{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":48016,"rows_kept":48016,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[359338708,1745942411415,"fUST",630.866,0.00018,2,"2025-04-29T16:00:11.415",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338773,1745943032326,"fUST",-163.048207,0.00027397,2,"2025-04-29T16:10:32.326",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338775,1745943032336,"fUST",-301.8777938,0.00030292,2,"2025-04-29T16:10:32.336",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338777,1745943032346,"fUST",-250.0,0.00031284,2,"2025-04-29T16:10:32.346",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338778,1745943032356,"fUST",-840.73483787,0.00031478,2,"2025-04-29T16:10:32.356",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338779,1745943032366,"fUST",-185.805388,0.00031484,120,"2025-04-29T16:10:32.366",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338780,1745943032376,"fUST",-302.2256412,0.00031484,2,"2025-04-29T16:10:32.376",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338782,1745943032386,"fUST",-1200.0,0.00031899,3,"2025-04-29T16:10:32.386",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338783,1745943032396,"fUST",-202.52659048,0.000319,10,"2025-04-29T16:10:32.396",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338785,1745943032407,"fUST",-400.0,0.000319,3,"2025-04-29T16:10:32.407",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338786,1745943032416,"fUST",-200.0,0.000319,3,"2025-04-29T16:10:32.416",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338787,1745943032426,"fUST",-400.0,0.000319,2,"2025-04-29T16:10:32.426",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338788,1745943032436,"fUST",-5000.0,0.00031901,2,"2025-04-29T16:10:32.436",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338789,1745943032445,"fUST",-5000.0,0.00031901,2,"2025-04-29T16:10:32.445",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338790,1745943032455,"fUST",-5000.0,0.00031901,2,"2025-04-29T16:10:32.455",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338791,1745943032464,"fUST",-5000.0,0.00031901,2,"2025-04-29T16:10:32.464",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338792,1745943032474,"fUST",-5000.0,0.00031901,2,"2025-04-29T16:10:32.474",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338793,1745943032484,"fUST",-5000.0,0.00031901,2,"2025-04-29T16:10:32.484",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338794,1745943032493,"fUST",-202.52659023,0.00032233,10,"2025-04-29T16:10:32.493",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338795,1745943032502,"fUST",-1748.15118329,0.00032449,2,"2025-04-29T16:10:32.502",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338796,1745943032515,"fUST",-3251.84881671,0.00032449,2,"2025-04-29T16:10:32.515",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338797,1745943032524,"fUST",-202.52659023,0.00032567,10,"2025-04-29T16:10:32.524",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338798,1745943032534,"fUST",-202.52659023,0.000329,10,"2025-04-29T16:10:32.534",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338799,1745943032543,"fUST",-5000.0,0.00032997,2,"2025-04-29T16:10:32.543",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338800,1745943032553,"fUST",-202.52659023,0.00033233,11,"2025-04-29T16:10:32.553",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338801,1745943032563,"fUST",-403.0,0.00033351,2,"2025-04-29T16:10:32.563",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338802,1745943032572,"fUST",-160.0,0.00033449,2,"2025-04-29T16:10:32.572",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338803,1745943032581,"fUST",-421.1409203,0.00033449,2,"2025-04-29T16:10:32.581",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338804,1745943032591,"fUST",-160.0,0.00033449,2,"2025-04-29T16:10:32.591",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338805,1745943032601,"fUST",-5000.0,0.00033545,2,"2025-04-29T16:10:32.601",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338806,1745943032611,"fUST",-202.52659023,0.00033567,11,"2025-04-29T16:10:32.611",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338807,1745943032621,"fUST",-58.64331923,0.00033835,4,"2025-04-29T16:10:32.621",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338808,1745943032642,"fUST",-313.81519027,0.00033835,4,"2025-04-29T16:10:32.642",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338809,1745943032651,"fUST",-202.52659023,0.000339,11,"2025-04-29T16:10:32.651",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338810,1745943032661,"fUST",-5000.0,0.00034093,2,"2025-04-29T16:10:32.661",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338811,1745943032670,"fUST",-202.52659023,0.00034233,11,"2025-04-29T16:10:32.670",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338812,1745943032680,"fUST",-294.0,0.00034313,3,"2025-04-29T16:10:32.680",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338813,1745943032690,"fUST",-202.52659023,0.00034567,12,"2025-04-29T16:10:32.690",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338814,1745943032699,"fUST",-5000.0,0.00034641,2,"2025-04-29T16:10:32.699",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338815,1745943032709,"fUST",-2866.41225603,0.000349,10,"2025-04-29T16:10:32.709",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338816,1745943032725,"fUST",-7254.28774397,0.000349,10,"2025-04-29T16:10:32.725",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338817,1745943032733,"fUST",-202.52659023,0.000349,12,"2025-04-29T16:10:32.733",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338818,1745943032742,"fUST",-3157.0,0.00035,30,"2025-04-29T16:10:32.742",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338819,1745943032751,"fUST",-153.0,0.00035068,30,"2025-04-29T16:10:32.751",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338820,1745943032759,"fUST",-500.0,0.0003511,10,"2025-04-29T16:10:32.759",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338821,1745943032768,"fUST",-500.0,0.0003511,10,"2025-04-29T16:10:32.768",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338822,1745943032778,"fUST",-500.0,0.0003511,10,"2025-04-29T16:10:32.778",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338823,1745943032788,"fUST",-500.0,0.0003511,10,"2025-04-29T16:10:32.788",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338824,1745943032798,"fUST",-500.0,0.0003511,10,"2025-04-29T16:10:32.798",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338825,1745943032808,"fUST",-500.0,0.0003511,10,"2025-04-29T16:10:32.808",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338826,1745943032817,"fUST",-500.0,0.0003511,10,"2025-04-29T16:10:32.817",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338827,1745943032827,"fUST",-500.0,0.0003511,10,"2025-04-29T16:10:32.827",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338828,1745943032837,"fUST",-500.0,0.0003511,10,"2025-04-29T16:10:32.837",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338829,1745943032847,"fUST",-160.0,0.00035122,2,"2025-04-29T16:10:32.847",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338830,1745943032857,"fUST",-150.091,0.00035168,2,"2025-04-29T16:10:32.857",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338831,1745943032866,"fUST",-150.0,0.00035168,2,"2025-04-29T16:10:32.866",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338832,1745943032876,"fUST",-150.0,0.00035168,2,"2025-04-29T16:10:32.876",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338833,1745943032886,"fUST",-320.0,0.00035168,2,"2025-04-29T16:10:32.886",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338834,1745943032896,"fUST",-5000.0,0.00035189,2,"2025-04-29T16:10:32.896",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338835,1745943032906,"fUST",-202.52659023,0.00035233,12,"2025-04-29T16:10:32.906",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338836,1745943032918,"fUST",-243.8117639,0.00035267,2,"2025-04-29T16:10:32.918",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338837,1745943032927,"fUST",-479.30034083,0.00035273,5,"2025-04-29T16:10:32.927",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338838,1745943032937,"fUST",-500.0,0.00035273,5,"2025-04-29T16:10:32.937",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338839,1745943032946,"fUST",-500.0,0.00035273,5,"2025-04-29T16:10:32.946",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338840,1745943032957,"fUST",-500.0,0.00035273,5,"2025-04-29T16:10:32.957",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338841,1745943032967,"fUST",-439.41392354,0.00035273,5,"2025-04-29T16:10:32.967",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338842,1745943032981,"fUST",-62.01980855,0.00035273,5,"2025-04-29T16:10:32.981",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338843,1745943032992,"fUST",-170.47,0.0003528,3,"2025-04-29T16:10:32.992",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338844,1745943033003,"fUST",-937.63,0.0003528,3,"2025-04-29T16:10:33.003",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338845,1745943033013,"fUST",-468.82,0.0003528,3,"2025-04-29T16:10:33.013",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338846,1745943033022,"fUST",-27.51019145,0.0003528,2,"2025-04-29T16:10:33.022",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338872,1745943038456,"fUST",-234.41,0.0003528,3,"2025-04-29T16:10:38.456",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338874,1745943038466,"fUST",-1096.35476419,0.0003528,2,"2025-04-29T16:10:38.466",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338875,1745943038476,"fUST",-591.95098794,0.00035289,7,"2025-04-29T16:10:38.476",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338877,1745943038485,"fUST",-500.0,0.00035289,7,"2025-04-29T16:10:38.485",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338879,1745943038495,"fUST",-93.68325379,0.00035289,7,"2025-04-29T16:10:38.495",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338915,1745943040828,"fUST",-283.23545759,0.00035289,7,"2025-04-29T16:10:40.828",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338916,1745943040838,"fUST",-376.17435506,0.00035289,7,"2025-04-29T16:10:40.838",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338917,1745943040848,"fUST",-827.05150107,0.0003529,2,"2025-04-29T16:10:40.848",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338918,1745943040857,"fUST",-1239.04032403,0.0003529,3,"2025-04-29T16:10:40.857",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338919,1745943040867,"fUST",-165.23618391,0.0003529,2,"2025-04-29T16:10:40.867",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359338920,1745943040876,"fUST",-6383.86217834,0.0003529,2,"2025-04-29T16:10:40.876",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339359,1745943046534,"fUST",-703.23,0.0003528,3,"2025-04-29T16:10:46.534",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339361,1745943046543,"fUST",-6207.81018644,0.0003529,2,"2025-04-29T16:10:46.543",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339363,1745943046555,"fUST",-1819.95636234,0.0003529,2,"2025-04-29T16:10:46.555",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339374,1745943046648,"fUST",-20917.27745456,0.0003529,2,"2025-04-29T16:10:46.648",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339636,1745943413222,"fUST",-352.661241,0.00027097,2,"2025-04-29T16:16:53.222",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339637,1745943413244,"fUST",-3540.338759,0.00027197,2,"2025-04-29T16:16:53.244",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339638,1745943466041,"fUST",-159.9897165,0.00027197,2,"2025-04-29T16:17:46.041",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339639,1745943466065,"fUST",-2495.95170044,0.00027197,2,"2025-04-29T16:17:46.065",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339640,1745943466088,"fUST",-1000.0,0.00027297,2,"2025-04-29T16:17:46.088",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339641,1745943466110,"fUST",-159.9897165,0.00029499,2,"2025-04-29T16:17:46.110",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339642,1745943466133,"fUST",-937.95,0.00030181,2,"2025-04-29T16:17:46.133",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339643,1745943466155,"fUST",-421.1409203,0.00030498,2,"2025-04-29T16:17:46.155",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339644,1745943466177,"fUST",-840.73483787,0.00030498,2,"2025-04-29T16:17:46.177",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339645,1745943466200,"fUST",-160.0,0.00030498,2,"2025-04-29T16:17:46.200",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339646,1745943466224,"fUST",-208.80469954,0.000309,9,"2025-04-29T16:17:46.224",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339647,1745943466247,"fUST",-208.80469945,0.000314,9,"2025-04-29T16:17:46.247",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339648,1745943466269,"fUST",-1023.53400314,0.00031801,2,"2025-04-29T16:17:46.269",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339649,1745943466290,"fUST",-159.9897165,0.00031801,2,"2025-04-29T16:17:46.290",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339650,1745943466310,"fUST",-160.0,0.000319,3,"2025-04-29T16:17:46.310",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339651,1745943466338,"fUST",-208.80469945,0.000319,10,"2025-04-29T16:17:46.338",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339652,1745943466359,"fUST",-5000.0,0.00031901,2,"2025-04-29T16:17:46.359",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339653,1745943466380,"fUST",-5000.0,0.00031901,2,"2025-04-29T16:17:46.380",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339654,1745943466402,"fUST",-5000.0,0.00031901,2,"2025-04-29T16:17:46.402",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339655,1745943466423,"fUST",-5000.0,0.00031901,2,"2025-04-29T16:17:46.423",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339656,1745943466445,"fUST",-5000.0,0.00031901,2,"2025-04-29T16:17:46.445",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339657,1745943466468,"fUST",-5000.0,0.00031901,2,"2025-04-29T16:17:46.468",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339658,1745943466491,"fUST",-4900.0,0.00031901,2,"2025-04-29T16:17:46.491",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339659,1745943466512,"fUST",-500.0,0.00032,5,"2025-04-29T16:17:46.512",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339660,1745943466534,"fUST",-504.68052444,0.00032,3,"2025-04-29T16:17:46.534",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339661,1745943466555,"fUST",-300.0,0.00032,5,"2025-04-29T16:17:46.555",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339662,1745943466576,"fUST",-500.0,0.00032,5,"2025-04-29T16:17:46.576",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339663,1745943466597,"fUST",-500.0,0.00032,5,"2025-04-29T16:17:46.597",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339664,1745943466619,"fUST",-500.0,0.00032,5,"2025-04-29T16:17:46.619",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339665,1745943466640,"fUST",-500.0,0.00032,5,"2025-04-29T16:17:46.640",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339666,1745943466664,"fUST",-208.80469945,0.000324,10,"2025-04-29T16:17:46.664",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339667,1745943466687,"fUST",-5000.0,0.00032449,2,"2025-04-29T16:17:46.687",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339668,1745943466711,"fUST",-208.80469945,0.000329,10,"2025-04-29T16:17:46.711",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339669,1745943466733,"fUST",-1023.53400314,0.00032981,2,"2025-04-29T16:17:46.733",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339670,1745943466754,"fUST",-5000.0,0.00032997,2,"2025-04-29T16:17:46.754",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339671,1745943578086,"fUST",444.18136383,0.000325,120,"2025-04-29T16:19:38.086",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339709,1745944232322,"fUST",-937.95,0.00027,2,"2025-04-29T16:30:32.322",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339711,1745944232333,"fUST",-5988.86004207,0.00027,2,"2025-04-29T16:30:32.333",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339716,1745944232375,"fUST",-14381.43742543,0.00027,2,"2025-04-29T16:30:32.375",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339717,1745944232385,"fUST",-163.048207,0.00027397,2,"2025-04-29T16:30:32.385",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339719,1745944232394,"fUST",-210.594433,0.000279,7,"2025-04-29T16:30:32.394",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339721,1745944232404,"fUST",-210.59443298,0.00028665,8,"2025-04-29T16:30:32.404",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339723,1745944232412,"fUST",-210.59443298,0.00029429,8,"2025-04-29T16:30:32.412",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339724,1745944232422,"fUST",-210.59443298,0.00030194,9,"2025-04-29T16:30:32.422",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339726,1745944232431,"fUST",-210.59443298,0.00030959,9,"2025-04-29T16:30:32.431",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339729,1745944232440,"fUST",-210.59443298,0.00031724,10,"2025-04-29T16:30:32.440",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339732,1745944232450,"fUST",-421.28334683,0.00031894,2,"2025-04-29T16:30:32.450",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339735,1745944232459,"fUST",-160.0,0.00031894,2,"2025-04-29T16:30:32.459",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339737,1745944232469,"fUST",-840.73483787,0.00031899,2,"2025-04-29T16:30:32.469",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339741,1745944232482,"fUST",-5000.0,0.00031901,2,"2025-04-29T16:30:32.482",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339744,1745944232492,"fUST",-5000.0,0.00031901,2,"2025-04-29T16:30:32.492",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339747,1745944232500,"fUST",-5000.0,0.00031901,2,"2025-04-29T16:30:32.500",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339750,1745944232509,"fUST",-5000.0,0.00031901,2,"2025-04-29T16:30:32.509",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339752,1745944232518,"fUST",-5000.0,0.00031901,2,"2025-04-29T16:30:32.518",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339754,1745944232527,"fUST",-3892.87031555,0.00031901,2,"2025-04-29T16:30:32.527",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339756,1745944232536,"fUST",-210.59443298,0.00032488,10,"2025-04-29T16:30:32.536",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339758,1745944232546,"fUST",-40152.81863617,0.000325,120,"2025-04-29T16:30:32.546",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339760,1745944232555,"fUST",-210.59443298,0.00033253,11,"2025-04-29T16:30:32.555",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339762,1745944232564,"fUST",-31111.81760252,0.0003339,2,"2025-04-29T16:30:32.564",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339764,1745944232573,"fUST",-1000.0,0.00033391,2,"2025-04-29T16:30:32.573",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339766,1745944232583,"fUST",-1032.74818273,0.00033487,4,"2025-04-29T16:30:32.583",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339768,1745944232592,"fUST",-297.9668076,0.00033835,4,"2025-04-29T16:30:32.592",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339770,1745944232601,"fUST",-153.0,0.00033973,30,"2025-04-29T16:30:32.601",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339771,1745944232611,"fUST",-210.59443298,0.00034018,11,"2025-04-29T16:30:32.611",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339772,1745944232620,"fUST",-153.0,0.00034247,30,"2025-04-29T16:30:32.620",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339773,1745944232629,"fUST",-210.59443298,0.00034782,12,"2025-04-29T16:30:32.629",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339774,1745944232639,"fUST",-709.01,0.0003499,3,"2025-04-29T16:30:32.639",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339775,1745944232648,"fUST",-354.5,0.0003499,3,"2025-04-29T16:30:32.648",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339776,1745944232657,"fUST",-47775.75562356,0.00035,30,"2025-04-29T16:30:32.657",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339777,1745944232666,"fUST",-554.70705548,0.00035,120,"2025-04-29T16:30:32.666",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339778,1745944232675,"fUST",-151.0,0.00035,14,"2025-04-29T16:30:32.675",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339779,1745944232684,"fUST",-151.0,0.00035,14,"2025-04-29T16:30:32.684",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339780,1745944232694,"fUST",-151.0,0.00035,14,"2025-04-29T16:30:32.694",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339781,1745944232703,"fUST",-151.0,0.00035,14,"2025-04-29T16:30:32.703",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339782,1745944232712,"fUST",-151.0,0.00035,14,"2025-04-29T16:30:32.712",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339783,1745944232721,"fUST",-186.583032,0.00035,14,"2025-04-29T16:30:32.721",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339784,1745944232730,"fUST",-151.0,0.00035,14,"2025-04-29T16:30:32.730",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339785,1745944232739,"fUST",-151.0,0.00035,14,"2025-04-29T16:30:32.739",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339786,1745944232748,"fUST",-151.0,0.00035,14,"2025-04-29T16:30:32.748",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339787,1745944232757,"fUST",-403.0,0.0003508,2,"2025-04-29T16:30:32.757",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339788,1745944232767,"fUST",-151.0,0.0003529,14,"2025-04-29T16:30:32.767",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339789,1745944232776,"fUST",-151.0,0.0003529,14,"2025-04-29T16:30:32.776",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339790,1745944232785,"fUST",-289.68069636,0.00035344,2,"2025-04-29T16:30:32.785",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339791,1745944232794,"fUST",-500.0,0.0003539,10,"2025-04-29T16:30:32.794",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339792,1745944232803,"fUST",-183.39676239,0.0003539,10,"2025-04-29T16:30:32.803",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339793,1745944232815,"fUST",-316.60323761,0.0003539,10,"2025-04-29T16:30:32.815",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339794,1745944232824,"fUST",-160.0,0.00035393,2,"2025-04-29T16:30:32.824",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339795,1745944232833,"fUST",-160.0,0.00035393,2,"2025-04-29T16:30:32.833",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339796,1745944232843,"fUST",-2500.0,0.000354,7,"2025-04-29T16:30:32.843",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339797,1745944232852,"fUST",-151.0,0.00035414,3,"2025-04-29T16:30:32.852",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339798,1745944232863,"fUST",-207.4,0.00035414,3,"2025-04-29T16:30:32.863",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339799,1745944232872,"fUST",-1563.36228869,0.00035415,2,"2025-04-29T16:30:32.872",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339800,1745944232881,"fUST",-2008.0,0.00035416,60,"2025-04-29T16:30:32.881",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339801,1745944232891,"fUST",-500.0,0.00035443,7,"2025-04-29T16:30:32.891",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339802,1745944232900,"fUST",-335.14078868,0.00035443,7,"2025-04-29T16:30:32.900",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339803,1745944232910,"fUST",-263.32204854,0.00035443,7,"2025-04-29T16:30:32.910",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339804,1745944232919,"fUST",-575.54246812,0.00035443,7,"2025-04-29T16:30:32.919",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339805,1745944232928,"fUST",-743.21923124,0.00035444,2,"2025-04-29T16:30:32.928",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339806,1745944232938,"fUST",-619.52016202,0.00035444,3,"2025-04-29T16:30:32.938",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339807,1745944232947,"fUST",-14760.6112357,0.00035444,2,"2025-04-29T16:30:32.947",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339829,1745944238362,"fUST",-500.0,0.00032499,2,"2025-04-29T16:30:38.362",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339830,1745944238371,"fUST",-180.5889704,0.00032499,2,"2025-04-29T16:30:38.371",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339831,1745944238416,"fUST",-319.4110296,0.00032499,2,"2025-04-29T16:30:38.416",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339832,1745944238426,"fUST",-319.40220199,0.00032499,2,"2025-04-29T16:30:38.426",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339850,1745944240803,"fUST",-180.59779801,0.00032499,2,"2025-04-29T16:30:40.803",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339852,1745944240812,"fUST",-202.51420199,0.00032499,2,"2025-04-29T16:30:40.812",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339898,1745944246953,"fUST",-7.0369535,0.0003538,3,"2025-04-29T16:30:46.953",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339899,1745944246965,"fUST",-170.2130465,0.0003538,3,"2025-04-29T16:30:46.965",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339900,1745944246975,"fUST",-2053.9969535,0.00035444,2,"2025-04-29T16:30:46.975",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339964,1745945437012,"fUST",-160.0,0.0002518,2,"2025-04-29T16:50:37.012",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339966,1745945437022,"fUST",-2066.0,0.00025204,2,"2025-04-29T16:50:37.022",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339968,1745945437031,"fUST",-313.35099139,0.00028,10,"2025-04-29T16:50:37.031",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339970,1745945437040,"fUST",-839.97013334,0.00030613,2,"2025-04-29T16:50:37.040",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339972,1745945437049,"fUST",-160.0,0.00030613,2,"2025-04-29T16:50:37.049",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339974,1745945437058,"fUST",-212.88050833,0.000309,9,"2025-04-29T16:50:37.058",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339976,1745945437067,"fUST",-541.0,0.00031141,3,"2025-04-29T16:50:37.067",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339978,1745945437076,"fUST",-400.0,0.00031142,3,"2025-04-29T16:50:37.076",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339980,1745945437085,"fUST",-380.0,0.00031143,2,"2025-04-29T16:50:37.085",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339982,1745945437095,"fUST",-632.7417946,0.00031143,2,"2025-04-29T16:50:37.095",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339985,1745945437104,"fUST",-453.0139531,0.00031143,2,"2025-04-29T16:50:37.104",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339988,1745945437113,"fUST",-421.28334683,0.00031784,2,"2025-04-29T16:50:37.113",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339991,1745945437122,"fUST",-160.0,0.00031784,2,"2025-04-29T16:50:37.122",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339994,1745945437131,"fUST",-1000.0,0.00031796,2,"2025-04-29T16:50:37.131",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339996,1745945437140,"fUST",-212.88050827,0.000319,10,"2025-04-29T16:50:37.140",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359339998,1745945437149,"fUST",-5089.6376447,0.0003214,8,"2025-04-29T16:50:37.149",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340000,1745945437158,"fUST",-955.07053019,0.00032776,2,"2025-04-29T16:50:37.158",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340002,1745945437167,"fUST",-231.74455712,0.00032776,2,"2025-04-29T16:50:37.167",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340005,1745945437178,"fUST",-172.51398493,0.00032776,2,"2025-04-29T16:50:37.178",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340008,1745945437187,"fUST",-626.15333244,0.00032866,2,"2025-04-29T16:50:37.187",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340010,1745945437197,"fUST",-589.56,0.00032866,3,"2025-04-29T16:50:37.197",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340012,1745945437207,"fUST",-294.78,0.00032866,3,"2025-04-29T16:50:37.207",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340014,1745945437216,"fUST",-884.37,0.00032866,3,"2025-04-29T16:50:37.216",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340016,1745945437226,"fUST",-500.0,0.00032873,5,"2025-04-29T16:50:37.226",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340018,1745945437235,"fUST",-400.08867886,0.00032873,5,"2025-04-29T16:50:37.235",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340020,1745945437245,"fUST",-500.0,0.00032873,5,"2025-04-29T16:50:37.245",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340022,1745945437254,"fUST",-144.0758797,0.00032873,5,"2025-04-29T16:50:37.254",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340023,1745945437269,"fUST",-371.36268983,0.00032873,5,"2025-04-29T16:50:37.269",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340024,1745945437278,"fUST",-500.0,0.00032873,5,"2025-04-29T16:50:37.278",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340025,1745945437287,"fUST",-500.0,0.00032873,5,"2025-04-29T16:50:37.287",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340026,1745945437296,"fUST",-500.0,0.00032873,5,"2025-04-29T16:50:37.296",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340027,1745945437305,"fUST",-500.0,0.00032873,5,"2025-04-29T16:50:37.305",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340028,1745945437314,"fUST",-500.0,0.00032873,5,"2025-04-29T16:50:37.314",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340029,1745945437322,"fUST",-500.0,0.00032873,5,"2025-04-29T16:50:37.322",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340030,1745945437330,"fUST",-500.0,0.00032873,5,"2025-04-29T16:50:37.330",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340031,1745945437339,"fUST",-500.0,0.00032873,5,"2025-04-29T16:50:37.339",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340032,1745945437349,"fUST",-500.0,0.00032873,5,"2025-04-29T16:50:37.349",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340033,1745945437358,"fUST",-500.0,0.00032873,5,"2025-04-29T16:50:37.358",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340034,1745945437367,"fUST",-500.0,0.00032873,5,"2025-04-29T16:50:37.367",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340035,1745945437377,"fUST",-500.0,0.00032873,5,"2025-04-29T16:50:37.377",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340036,1745945437385,"fUST",-500.0,0.00032873,5,"2025-04-29T16:50:37.385",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340037,1745945437394,"fUST",-501.75562334,0.00032873,5,"2025-04-29T16:50:37.394",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340038,1745945437403,"fUST",-500.0,0.00032873,2,"2025-04-29T16:50:37.403",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340039,1745945437412,"fUST",-311.48291134,0.00032873,5,"2025-04-29T16:50:37.412",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340040,1745945437421,"fUST",-500.0,0.00032873,5,"2025-04-29T16:50:37.421",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340041,1745945437430,"fUST",-500.0,0.00032873,5,"2025-04-29T16:50:37.430",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340042,1745945437439,"fUST",-500.0,0.00032873,5,"2025-04-29T16:50:37.439",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340043,1745945437448,"fUST",-534.32543398,0.00032875,2,"2025-04-29T16:50:37.448",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340045,1745945437457,"fUST",-402.87972768,0.00032875,2,"2025-04-29T16:50:37.457",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340047,1745945437466,"fUST",-234.59855208,0.00032875,2,"2025-04-29T16:50:37.466",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340049,1745945437475,"fUST",-530.14680719,0.00032875,2,"2025-04-29T16:50:37.475",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340051,1745945437484,"fUST",-500.0,0.00032875,2,"2025-04-29T16:50:37.484",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340053,1745945437494,"fUST",-500.0,0.00032875,2,"2025-04-29T16:50:37.494",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340055,1745945437503,"fUST",-635.97439648,0.00032875,2,"2025-04-29T16:50:37.503",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340057,1745945437513,"fUST",-371.60961562,0.00032876,2,"2025-04-29T16:50:37.513",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340059,1745945437522,"fUST",-309.76008101,0.00032876,3,"2025-04-29T16:50:37.522",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340072,1745945437713,"fUST",-250.35,0.00032876,3,"2025-04-29T16:50:37.713",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340073,1745945437723,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.723",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340074,1745945437734,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.734",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340075,1745945437744,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.744",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340076,1745945437757,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.757",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340077,1745945437767,"fUST",-502.6053553,0.00032876,3,"2025-04-29T16:50:37.767",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340078,1745945437777,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.777",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340079,1745945437786,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.786",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340080,1745945437798,"fUST",-508.00080123,0.00032876,3,"2025-04-29T16:50:37.798",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340081,1745945437807,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.807",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340082,1745945437817,"fUST",-152.80930124,0.00032876,3,"2025-04-29T16:50:37.817",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340083,1745945437826,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.826",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340084,1745945437837,"fUST",-255.28067953,0.00032876,3,"2025-04-29T16:50:37.837",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340085,1745945437847,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.847",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340086,1745945437857,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.857",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340087,1745945437867,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.867",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340088,1745945437877,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.877",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340089,1745945437886,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.886",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340090,1745945437896,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.896",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340091,1745945437905,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.905",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340092,1745945437914,"fUST",-211.41433231,0.00032876,3,"2025-04-29T16:50:37.914",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340093,1745945437929,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.929",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340094,1745945437939,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.939",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340095,1745945437948,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.948",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340096,1745945437958,"fUST",-510.35179285,0.00032876,3,"2025-04-29T16:50:37.958",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340097,1745945437967,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.967",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340098,1745945437976,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:37.976",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340099,1745945437985,"fUST",-350.01408474,0.00032876,3,"2025-04-29T16:50:37.985",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340129,1745945438601,"fUST",-149.98591526,0.00032876,3,"2025-04-29T16:50:38.601",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340131,1745945438611,"fUST",-511.88245525,0.00032876,3,"2025-04-29T16:50:38.611",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340133,1745945438621,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:38.621",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340136,1745945438632,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:38.632",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340138,1745945438642,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:38.642",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340140,1745945438652,"fUST",-500.82081359,0.00032876,3,"2025-04-29T16:50:38.652",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340142,1745945438661,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:38.661",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340144,1745945438671,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:38.671",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340146,1745945438681,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:38.681",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340148,1745945438690,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:38.690",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340150,1745945438700,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:38.700",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340152,1745945438710,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:38.710",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340155,1745945438719,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:38.719",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340158,1745945438729,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:38.729",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340160,1745945438738,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:38.738",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340161,1745945438748,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:38.748",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340163,1745945438761,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:38.761",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340165,1745945438770,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:38.770",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340167,1745945438779,"fUST",-506.43,0.00032876,3,"2025-04-29T16:50:38.779",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340169,1745945438789,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:38.789",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340171,1745945438799,"fUST",-259.31432095,0.00032876,3,"2025-04-29T16:50:38.799",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340173,1745945438807,"fUST",-501.3577796,0.00032876,3,"2025-04-29T16:50:38.807",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340175,1745945438818,"fUST",-172.34542243,0.00032876,3,"2025-04-29T16:50:38.818",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340177,1745945438827,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:38.827",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340179,1745945438837,"fUST",-151.0,0.00032876,7,"2025-04-29T16:50:38.837",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340181,1745945438846,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:38.846",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340183,1745945438856,"fUST",-85.30837003,0.00032876,3,"2025-04-29T16:50:38.856",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340186,1745945438869,"fUST",-314.69162997,0.00032876,3,"2025-04-29T16:50:38.869",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340188,1745945438878,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:38.878",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340190,1745945438887,"fUST",-840.22503485,0.00032876,3,"2025-04-29T16:50:38.887",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340192,1745945438896,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:38.896",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340194,1745945438905,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:38.905",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340196,1745945438913,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:38.913",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340198,1745945438923,"fUST",-252.01631105,0.00032876,3,"2025-04-29T16:50:38.923",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340577,1745945443742,"fUST",-500.0,0.00032875,2,"2025-04-29T16:50:43.742",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340579,1745945443753,"fUST",-114.2733201,0.00032876,3,"2025-04-29T16:50:43.753",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340581,1745945443768,"fUST",-133.71036885,0.00032876,3,"2025-04-29T16:50:43.768",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340583,1745945443778,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:43.778",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340585,1745945443787,"fUST",-149.49316498,0.00032876,3,"2025-04-29T16:50:43.787",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340587,1745945443800,"fUST",-350.50683502,0.00032876,3,"2025-04-29T16:50:43.800",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340589,1745945443810,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:43.810",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340593,1745945443820,"fUST",-305.46763115,0.00032876,3,"2025-04-29T16:50:43.820",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340597,1745945443840,"fUST",-194.53236885,0.00032876,3,"2025-04-29T16:50:43.840",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340600,1745945443850,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:43.850",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340602,1745945443859,"fUST",-501.02764383,0.00032876,3,"2025-04-29T16:50:43.859",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340605,1745945443869,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:43.869",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340607,1745945443879,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:43.879",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340609,1745945443887,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:43.887",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340611,1745945443897,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:43.897",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340613,1745945443906,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:43.906",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340615,1745945443916,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:43.916",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340617,1745945443926,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:43.926",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340619,1745945443935,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:43.935",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340621,1745945443944,"fUST",-505.63193085,0.00032876,3,"2025-04-29T16:50:43.944",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340623,1745945443954,"fUST",-525.12773218,0.00032876,3,"2025-04-29T16:50:43.954",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340624,1745945443963,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:43.963",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340626,1745945443973,"fUST",-459.1184224,0.00032876,3,"2025-04-29T16:50:43.973",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340628,1745945443982,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:43.982",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340630,1745945443991,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:43.991",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340632,1745945444000,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.000",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340634,1745945444009,"fUST",-521.41,0.00032876,3,"2025-04-29T16:50:44.009",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340636,1745945444018,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.018",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340638,1745945444027,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.027",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340640,1745945444036,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.036",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340642,1745945444045,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.045",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340644,1745945444054,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.054",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340646,1745945444063,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.063",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340648,1745945444072,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.072",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340650,1745945444081,"fUST",-400.0,0.00032876,2,"2025-04-29T16:50:44.081",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340652,1745945444090,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.090",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340654,1745945444099,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.099",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340656,1745945444109,"fUST",-300.0,0.00032876,3,"2025-04-29T16:50:44.109",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340658,1745945444118,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.118",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340660,1745945444127,"fUST",-1217.31,0.00032876,3,"2025-04-29T16:50:44.127",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340662,1745945444136,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.136",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340664,1745945444145,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.145",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340666,1745945444154,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.154",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340668,1745945444164,"fUST",-506.9294292,0.00032876,3,"2025-04-29T16:50:44.164",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340670,1745945444175,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.175",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340672,1745945444184,"fUST",-310.69512936,0.00032876,3,"2025-04-29T16:50:44.184",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340674,1745945444193,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.193",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340676,1745945444202,"fUST",-502.38133378,0.00032876,3,"2025-04-29T16:50:44.202",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340678,1745945444211,"fUST",-300.0,0.00032876,3,"2025-04-29T16:50:44.211",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340680,1745945444220,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.220",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340682,1745945444229,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.229",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340683,1745945444238,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.238",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340685,1745945444247,"fUST",-151.0,0.00032876,7,"2025-04-29T16:50:44.247",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340687,1745945444257,"fUST",-151.0,0.00032876,7,"2025-04-29T16:50:44.257",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340690,1745945444267,"fUST",-300.0,0.00032876,3,"2025-04-29T16:50:44.267",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340692,1745945444277,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.277",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340694,1745945444286,"fUST",-935.63,0.00032876,3,"2025-04-29T16:50:44.286",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340696,1745945444295,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.295",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340698,1745945444304,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.304",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340700,1745945444313,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.313",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340702,1745945444322,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.322",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340703,1745945444331,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.331",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340705,1745945444341,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.341",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340707,1745945444350,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.350",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340709,1745945444359,"fUST",-501.01086386,0.00032876,3,"2025-04-29T16:50:44.359",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340711,1745945444368,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.368",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340713,1745945444378,"fUST",-555.45,0.00032876,3,"2025-04-29T16:50:44.378",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340715,1745945444387,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.387",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340717,1745945444396,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.396",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340719,1745945444405,"fUST",-500.62427233,0.00032876,3,"2025-04-29T16:50:44.405",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340721,1745945444414,"fUST",-500.86131784,0.00032876,3,"2025-04-29T16:50:44.414",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340723,1745945444424,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.424",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340724,1745945444433,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.433",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340725,1745945444442,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.442",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340726,1745945444451,"fUST",-561.8,0.00032876,3,"2025-04-29T16:50:44.451",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340727,1745945444460,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.460",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340728,1745945444469,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.469",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340729,1745945444478,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.478",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340730,1745945444488,"fUST",-1471.37,0.00032876,3,"2025-04-29T16:50:44.488",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340731,1745945444497,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.497",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340732,1745945444506,"fUST",-210.88164109,0.00032876,3,"2025-04-29T16:50:44.506",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340733,1745945444516,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.516",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340734,1745945444525,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.525",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340735,1745945444534,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.534",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340736,1745945444542,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.542",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340737,1745945444551,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.551",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340738,1745945444560,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.560",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340739,1745945444569,"fUST",-151.0,0.00032876,7,"2025-04-29T16:50:44.569",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340740,1745945444578,"fUST",-151.0,0.00032876,7,"2025-04-29T16:50:44.578",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340742,1745945444587,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.587",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340743,1745945444596,"fUST",-151.0,0.00032876,7,"2025-04-29T16:50:44.596",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340745,1745945444605,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.605",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340747,1745945444615,"fUST",-1057.34,0.00032876,3,"2025-04-29T16:50:44.615",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340749,1745945444624,"fUST",-502.34713975,0.00032876,3,"2025-04-29T16:50:44.624",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340751,1745945444634,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.634",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340753,1745945444643,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.643",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340755,1745945444652,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.652",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340756,1745945444662,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.662",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340759,1745945444671,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.671",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340761,1745945444682,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.682",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340763,1745945444692,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.692",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340764,1745945444701,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.701",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340766,1745945444710,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.710",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340768,1745945444720,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.720",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340770,1745945444730,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.730",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340772,1745945444739,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.739",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340774,1745945444748,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.748",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340776,1745945444761,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.761",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340778,1745945444771,"fUST",-946.3,0.00032876,3,"2025-04-29T16:50:44.771",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340780,1745945444781,"fUST",-716.61,0.00032876,3,"2025-04-29T16:50:44.781",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340782,1745945444790,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.790",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340784,1745945444800,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.800",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340786,1745945444811,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.811",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340788,1745945444821,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.821",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340790,1745945444831,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.831",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340792,1745945444840,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.840",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340794,1745945444850,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.850",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340796,1745945444859,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.859",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340798,1745945444869,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.869",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340800,1745945444878,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.878",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340802,1745945444888,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.888",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340804,1745945444896,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.896",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340806,1745945444906,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.906",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340808,1745945444915,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.915",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340810,1745945444924,"fUST",-506.66851744,0.00032876,3,"2025-04-29T16:50:44.924",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340812,1745945444934,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.934",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340814,1745945444943,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.943",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340816,1745945444952,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.952",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340818,1745945444962,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.962",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340820,1745945444971,"fUST",-429.2321733,0.00032876,3,"2025-04-29T16:50:44.971",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340822,1745945444980,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.980",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340824,1745945444989,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:44.989",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340826,1745945444998,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:44.998",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340828,1745945445007,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:45.007",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340830,1745945445017,"fUST",-990.55,0.00032876,3,"2025-04-29T16:50:45.017",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340832,1745945445026,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:45.026",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340834,1745945445037,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:45.037",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340836,1745945445046,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:45.046",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340838,1745945445055,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:45.055",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340840,1745945445064,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:45.064",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340841,1745945445074,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:45.074",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340844,1745945445084,"fUST",-226.07320203,0.00032876,3,"2025-04-29T16:50:45.084",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340845,1745945445093,"fUST",-910.34,0.00032876,3,"2025-04-29T16:50:45.093",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340847,1745945445102,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:45.102",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340849,1745945445111,"fUST",-97.00402117,0.00032876,3,"2025-04-29T16:50:45.111",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340852,1745945445129,"fUST",-302.99597883,0.00032876,3,"2025-04-29T16:50:45.129",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340854,1745945445138,"fUST",-151.0,0.00032876,7,"2025-04-29T16:50:45.138",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340856,1745945445147,"fUST",-465.10407521,0.00032876,3,"2025-04-29T16:50:45.147",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340858,1745945445157,"fUST",-364.09303456,0.00032876,3,"2025-04-29T16:50:45.157",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340860,1745945445166,"fUST",-151.0,0.00032876,7,"2025-04-29T16:50:45.166",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340862,1745945445176,"fUST",-151.0,0.00032876,7,"2025-04-29T16:50:45.176",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340864,1745945445185,"fUST",-255.365232,0.00032876,7,"2025-04-29T16:50:45.185",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340866,1745945445195,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:45.195",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340868,1745945445204,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:45.204",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340870,1745945445213,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:45.213",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340872,1745945445223,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:45.223",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359340874,1745945445232,"fUST",-366.3160969,0.00032876,3,"2025-04-29T16:50:45.232",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341041,1745945446847,"fUST",-133.6839031,0.00032876,3,"2025-04-29T16:50:46.847",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341043,1745945446857,"fUST",-1100.04,0.00032876,3,"2025-04-29T16:50:46.857",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341045,1745945446866,"fUST",-494.64,0.00032876,3,"2025-04-29T16:50:46.866",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341047,1745945446875,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:46.875",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341049,1745945446885,"fUST",-151.0,0.00032876,7,"2025-04-29T16:50:46.885",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341051,1745945446895,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:46.895",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341053,1745945446905,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:46.905",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341056,1745945446914,"fUST",-645.24,0.00032876,3,"2025-04-29T16:50:46.914",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341060,1745945446924,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:46.924",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341063,1745945446933,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:46.933",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341066,1745945446943,"fUST",-500.0,0.00032876,3,"2025-04-29T16:50:46.943",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341068,1745945446952,"fUST",-420.45,0.00032876,3,"2025-04-29T16:50:46.952",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341069,1745945446961,"fUST",-151.0,0.00032876,7,"2025-04-29T16:50:46.961",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341071,1745945446971,"fUST",-151.0,0.00032876,7,"2025-04-29T16:50:46.971",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341072,1745945446981,"fUST",-501.40281923,0.00032876,3,"2025-04-29T16:50:46.981",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341074,1745945446990,"fUST",-668.17,0.00032876,3,"2025-04-29T16:50:46.990",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341076,1745945447000,"fUST",-437.14,0.00032876,3,"2025-04-29T16:50:47.000",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341078,1745945447010,"fUST",-1270.23,0.00032876,3,"2025-04-29T16:50:47.010",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341080,1745945447019,"fUST",-151.0,0.00032876,7,"2025-04-29T16:50:47.019",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341081,1745945447028,"fUST",-151.0,0.00032876,7,"2025-04-29T16:50:47.028",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341082,1745945447036,"fUST",-162.43234244,0.00032876,3,"2025-04-29T16:50:47.036",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341083,1745945447045,"fUST",-400.0,0.00032876,3,"2025-04-29T16:50:47.045",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359341084,1745945447054,"fUST",-345.28398274,0.00032876,3,"2025-04-29T16:50:47.054",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359342581,1745946062623,"fUST",1277.0,0.000185,2,"2025-04-29T17:01:02.623",0.0004015,30.78,0.8977391475119253,540850859.4122605]
[359342596,1745946585372,"fUST",235.44485137,0.00027396,30,"2025-04-29T17:09:45.372",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342635,1745946631731,"fUST",-522.40161482,0.00027297,2,"2025-04-29T17:10:31.731",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342637,1745946631742,"fUST",-351.63552655,0.00027297,2,"2025-04-29T17:10:31.742",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342643,1745946631784,"fUST",-125.96285863,0.00027297,2,"2025-04-29T17:10:31.784",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342645,1745946631793,"fUST",-163.048207,0.00027397,2,"2025-04-29T17:10:31.793",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342647,1745946631803,"fUST",-155.0,0.00030137,2,"2025-04-29T17:10:31.803",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342649,1745946631812,"fUST",-1007.0,0.00030333,2,"2025-04-29T17:10:31.812",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342651,1745946631823,"fUST",-19232.0139552,0.00030334,2,"2025-04-29T17:10:31.823",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342653,1745946631832,"fUST",-1464.0686977,0.00031143,2,"2025-04-29T17:10:31.832",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342655,1745946631841,"fUST",-3371.6762556,0.00031143,2,"2025-04-29T17:10:31.841",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342657,1745946631850,"fUST",-206.07249974,0.000319,10,"2025-04-29T17:10:31.850",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342659,1745946631860,"fUST",-206.07249956,0.00032329,10,"2025-04-29T17:10:31.860",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342661,1745946631869,"fUST",-206.07249956,0.00032757,10,"2025-04-29T17:10:31.869",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342663,1745946631879,"fUST",-232.58988078,0.00032776,2,"2025-04-29T17:10:31.879",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342666,1745946631888,"fUST",-500.0,0.00032799,2,"2025-04-29T17:10:31.888",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342668,1745946631898,"fUST",-500.0,0.00032799,2,"2025-04-29T17:10:31.898",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342670,1745946631907,"fUST",-500.0,0.00032799,2,"2025-04-29T17:10:31.907",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342672,1745946631917,"fUST",-500.0,0.00032799,2,"2025-04-29T17:10:31.917",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342674,1745946631927,"fUST",-404.05476148,0.00032799,2,"2025-04-29T17:10:31.927",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342676,1745946631936,"fUST",-177.29113028,0.00032799,2,"2025-04-29T17:10:31.936",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342678,1745946631947,"fUST",-29202.50176984,0.000328,2,"2025-04-29T17:10:31.947",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342680,1745946631959,"fUST",-661.57116678,0.000328,2,"2025-04-29T17:10:31.959",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342683,1745946631973,"fUST",-4845.92706338,0.000328,2,"2025-04-29T17:10:31.973",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342685,1745946631983,"fUST",-232.58988077,0.00032845,2,"2025-04-29T17:10:31.983",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342687,1745946631993,"fUST",-160.0,0.00032852,2,"2025-04-29T17:10:31.993",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342689,1745946632002,"fUST",-160.0,0.00032853,2,"2025-04-29T17:10:32.002",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342691,1745946632011,"fUST",-514.81184712,0.00032863,2,"2025-04-29T17:10:32.011",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342693,1745946632020,"fUST",-634.4,0.00032865,3,"2025-04-29T17:10:32.020",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342695,1745946632029,"fUST",-1029.62369424,0.00032865,2,"2025-04-29T17:10:32.029",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342697,1745946632039,"fUST",-5148.1184712,0.00032866,2,"2025-04-29T17:10:32.039",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342699,1745946632049,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.049",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342701,1745946632058,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.058",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342703,1745946632068,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.068",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342705,1745946632077,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.077",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342707,1745946632086,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.086",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342709,1745946632097,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.097",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342711,1745946632106,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.106",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342713,1745946632115,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.115",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342715,1745946632125,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.125",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342717,1745946632135,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.135",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342719,1745946632144,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.144",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342721,1745946632153,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.153",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342723,1745946632162,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.162",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342725,1745946632172,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.172",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342727,1745946632184,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.184",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342729,1745946632198,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.198",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342731,1745946632207,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.207",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342733,1745946632219,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.219",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342735,1745946632229,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.229",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342737,1745946632238,"fUST",-500.0,0.00032872,3,"2025-04-29T17:10:32.238",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342739,1745946632248,"fUST",-643.16271498,0.00032872,3,"2025-04-29T17:10:32.248",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342741,1745946632257,"fUST",-500.0,0.00032873,5,"2025-04-29T17:10:32.257",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342742,1745946632267,"fUST",-526.19308115,0.00032873,5,"2025-04-29T17:10:32.267",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342743,1745946632278,"fUST",-442.21190879,0.00032873,5,"2025-04-29T17:10:32.278",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342744,1745946632287,"fUST",-500.0,0.00032873,5,"2025-04-29T17:10:32.287",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342745,1745946632297,"fUST",-500.0,0.00032873,5,"2025-04-29T17:10:32.297",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342746,1745946632307,"fUST",-500.0,0.00032873,5,"2025-04-29T17:10:32.307",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342747,1745946632316,"fUST",-500.0,0.00032873,5,"2025-04-29T17:10:32.316",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342748,1745946632325,"fUST",-506.76132985,0.00032873,5,"2025-04-29T17:10:32.325",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342749,1745946632335,"fUST",-537.54680454,0.00032873,5,"2025-04-29T17:10:32.335",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342750,1745946632344,"fUST",-500.0,0.00032873,5,"2025-04-29T17:10:32.344",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342751,1745946632353,"fUST",-500.0,0.00032873,5,"2025-04-29T17:10:32.353",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342752,1745946632363,"fUST",-500.0,0.00032873,5,"2025-04-29T17:10:32.363",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342753,1745946632372,"fUST",-500.0,0.00032873,5,"2025-04-29T17:10:32.372",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342754,1745946632381,"fUST",-500.0,0.00032873,2,"2025-04-29T17:10:32.381",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342755,1745946632391,"fUST",-500.0,0.00032873,5,"2025-04-29T17:10:32.391",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342756,1745946632400,"fUST",-500.0,0.00032873,5,"2025-04-29T17:10:32.400",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342757,1745946632410,"fUST",-500.0,0.00032873,5,"2025-04-29T17:10:32.410",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342758,1745946632419,"fUST",-392.28262339,0.00032873,5,"2025-04-29T17:10:32.419",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342759,1745946632428,"fUST",-500.0,0.00032873,2,"2025-04-29T17:10:32.428",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342760,1745946632438,"fUST",-500.0,0.00032873,5,"2025-04-29T17:10:32.438",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342761,1745946632447,"fUST",-151.0,0.00032873,7,"2025-04-29T17:10:32.447",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342762,1745946632456,"fUST",-151.0,0.00032873,7,"2025-04-29T17:10:32.456",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342763,1745946632467,"fUST",-151.0,0.00032873,7,"2025-04-29T17:10:32.467",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342764,1745946632477,"fUST",-151.0,0.00032873,7,"2025-04-29T17:10:32.477",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342766,1745946632486,"fUST",-151.0,0.00032873,7,"2025-04-29T17:10:32.486",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342768,1745946632496,"fUST",-151.0,0.00032873,7,"2025-04-29T17:10:32.496",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342770,1745946632505,"fUST",-151.0,0.00032873,7,"2025-04-29T17:10:32.505",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342772,1745946632514,"fUST",-151.0,0.00032873,2,"2025-04-29T17:10:32.514",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342774,1745946632524,"fUST",-151.0,0.00032873,7,"2025-04-29T17:10:32.524",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342776,1745946632533,"fUST",-636.76395963,0.00032874,2,"2025-04-29T17:10:32.533",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342778,1745946632542,"fUST",-238.33578404,0.00032874,2,"2025-04-29T17:10:32.542",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342780,1745946632551,"fUST",-451.03095267,0.00032874,2,"2025-04-29T17:10:32.551",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342782,1745946632560,"fUST",-350.65154816,0.00032875,2,"2025-04-29T17:10:32.560",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342784,1745946632569,"fUST",-1735.05108268,0.00032875,3,"2025-04-29T17:10:32.569",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359342786,1745946632579,"fUST",-2798.63571126,0.00032875,12,"2025-04-29T17:10:32.579",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359343336,1745946638085,"fUST",-1000.0,0.00027197,2,"2025-04-29T17:10:38.085",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359343338,1745946638095,"fUST",-317.2,0.00032866,3,"2025-04-29T17:10:38.095",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359343341,1745946638105,"fUST",-5819.94020176,0.00032875,12,"2025-04-29T17:10:38.105",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359343345,1745946638142,"fUST",-2930.0,0.00032875,12,"2025-04-29T17:10:38.142",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359343348,1745946638153,"fUST",-21901.75310166,0.00032875,12,"2025-04-29T17:10:38.153",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359343350,1745946638164,"fUST",-410.48308822,0.00032875,12,"2025-04-29T17:10:38.164",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359343554,1745946640236,"fUST",-500.0,0.00030333,2,"2025-04-29T17:10:40.236",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359343556,1745946640245,"fUST",-431.34663186,0.00032775,2,"2025-04-29T17:10:40.245",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359343558,1745946640254,"fUST",-500.0,0.00032775,2,"2025-04-29T17:10:40.254",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359343560,1745946640264,"fUST",-312.52291843,0.00032775,2,"2025-04-29T17:10:40.264",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359347481,1745947454642,"fUST",1025.9,0.00027397,30,"2025-04-29T17:24:14.642",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359347551,1745947719703,"fUST",300.0,0.00019,20,"2025-04-29T17:28:39.703",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359347647,1745947837931,"fUST",-282.4219525,0.00027197,2,"2025-04-29T17:30:37.931",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359348002,1745947843170,"fUST",-717.5780475,0.00027197,2,"2025-04-29T17:30:43.170",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359348004,1745947843179,"fUST",-206.07249956,0.000299,8,"2025-04-29T17:30:43.179",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359348006,1745947843189,"fUST",-400.0,0.00029998,2,"2025-04-29T17:30:43.189",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359348008,1745947843199,"fUST",-400.0,0.00029998,2,"2025-04-29T17:30:43.199",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359348010,1745947843208,"fUST",-400.0,0.00029998,2,"2025-04-29T17:30:43.208",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359348012,1745947843218,"fUST",-400.0,0.00029998,2,"2025-04-29T17:30:43.218",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359348015,1745947843227,"fUST",-400.0,0.00029998,2,"2025-04-29T17:30:43.227",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359348017,1745947843237,"fUST",-400.0,0.00029998,2,"2025-04-29T17:30:43.237",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359348019,1745947843245,"fUST",-2473.90058914,0.00029999,2,"2025-04-29T17:30:43.245",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359349917,1745948970286,"fUST",-700.0,0.00036849,120,"2025-04-29T17:49:30.286",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359349949,1745949032076,"fUST",-774.71590289,0.00027097,2,"2025-04-29T17:50:32.076",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359349951,1745949032086,"fUST",-163.048207,0.00027397,2,"2025-04-29T17:50:32.086",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359349953,1745949032096,"fUST",-1029.53589011,0.00028522,2,"2025-04-29T17:50:32.096",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359349955,1745949032107,"fUST",-699.856,0.00028522,2,"2025-04-29T17:50:32.107",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359349968,1745949032220,"fUST",-1513.75899709,0.00028522,2,"2025-04-29T17:50:32.220",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359349970,1745949032230,"fUST",-276.1264042,0.00029744,2,"2025-04-29T17:50:32.230",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359349972,1745949032239,"fUST",-1200.0,0.00029893,2,"2025-04-29T17:50:32.239",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359349974,1745949032248,"fUST",-1381.84402313,0.00029895,3,"2025-04-29T17:50:32.248",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359349976,1745949032257,"fUST",-541.7516435,0.00029895,2,"2025-04-29T17:50:32.257",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359349978,1745949032267,"fUST",-300.0,0.00029898,2,"2025-04-29T17:50:32.267",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359349980,1745949032276,"fUST",-175.32577408,0.00029899,2,"2025-04-29T17:50:32.276",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359349981,1745949032286,"fUST",-300.0,0.00029899,2,"2025-04-29T17:50:32.286",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359349982,1745949032295,"fUST",-300.0,0.00029899,2,"2025-04-29T17:50:32.295",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359349984,1745949032304,"fUST",-205.9250563,0.000299,8,"2025-04-29T17:50:32.304",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359349986,1745949032313,"fUST",-17759.53457688,0.00029954,2,"2025-04-29T17:50:32.313",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359349987,1745949032325,"fUST",-2120.47669939,0.00029954,2,"2025-04-29T17:50:32.325",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350003,1745949038013,"fUST",-844.19082374,0.00029954,2,"2025-04-29T17:50:38.013",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350005,1745949038026,"fUST",-4774.63225719,0.00029954,2,"2025-04-29T17:50:38.026",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350007,1745949038038,"fUST",-500.0,0.00029954,2,"2025-04-29T17:50:38.038",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350009,1745949038047,"fUST",-414.76048696,0.00029955,7,"2025-04-29T17:50:38.047",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350011,1745949038059,"fUST",-6407.5523422,0.00029955,7,"2025-04-29T17:50:38.059",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350015,1745949038081,"fUST",-447.42492289,0.00029955,7,"2025-04-29T17:50:38.081",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350017,1745949038093,"fUST",-1009.98155853,0.00029955,7,"2025-04-29T17:50:38.093",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350019,1745949038105,"fUST",-899.75,0.00029955,7,"2025-04-29T17:50:38.105",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350022,1745949038122,"fUST",-371.73315837,0.00029955,7,"2025-04-29T17:50:38.122",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350278,1745949040500,"fUST",-11618.73152708,0.00029955,7,"2025-04-29T17:50:40.500",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350280,1745949040513,"fUST",-500.0,0.00029963,2,"2025-04-29T17:50:40.513",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350283,1745949040524,"fUST",-400.0,0.00029963,2,"2025-04-29T17:50:40.524",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350285,1745949040541,"fUST",-500.0,0.00029963,2,"2025-04-29T17:50:40.541",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350287,1745949040554,"fUST",-400.0,0.00029963,2,"2025-04-29T17:50:40.554",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350289,1745949040565,"fUST",-400.0,0.00029963,2,"2025-04-29T17:50:40.565",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350291,1745949040576,"fUST",-400.0,0.00029963,2,"2025-04-29T17:50:40.576",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350293,1745949040594,"fUST",-2222.26,0.00029963,2,"2025-04-29T17:50:40.594",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350295,1745949040606,"fUST",-400.0,0.00029963,2,"2025-04-29T17:50:40.606",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350297,1745949040617,"fUST",-877.94,0.00029963,2,"2025-04-29T17:50:40.617",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350299,1745949040628,"fUST",-4672.46,0.00029963,2,"2025-04-29T17:50:40.628",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350301,1745949040641,"fUST",-400.0,0.00029963,2,"2025-04-29T17:50:40.641",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350303,1745949040650,"fUST",-449.97624578,0.00029963,2,"2025-04-29T17:50:40.650",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350305,1745949040661,"fUST",-504.31613069,0.00029963,2,"2025-04-29T17:50:40.661",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350307,1745949040670,"fUST",-400.0,0.00029963,2,"2025-04-29T17:50:40.670",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350309,1745949040679,"fUST",-400.0,0.00029963,2,"2025-04-29T17:50:40.679",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350311,1745949040688,"fUST",-319.40003796,0.00029963,2,"2025-04-29T17:50:40.688",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350313,1745949040698,"fUST",-400.0,0.00029963,2,"2025-04-29T17:50:40.698",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350315,1745949040709,"fUST",-400.0,0.00029963,2,"2025-04-29T17:50:40.709",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350317,1745949040719,"fUST",-541.7516435,0.00029964,2,"2025-04-29T17:50:40.719",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350320,1745949040729,"fUST",-623.92,0.00029965,2,"2025-04-29T17:50:40.729",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350323,1745949040738,"fUST",-400.0,0.00029965,2,"2025-04-29T17:50:40.738",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350325,1745949040748,"fUST",-4676.74,0.00029965,2,"2025-04-29T17:50:40.748",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350327,1745949040757,"fUST",-1060.46,0.00029965,2,"2025-04-29T17:50:40.757",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350329,1745949040767,"fUST",-500.0,0.00029969,2,"2025-04-29T17:50:40.767",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350331,1745949040777,"fUST",-291.0295958,0.00029969,2,"2025-04-29T17:50:40.777",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350333,1745949040787,"fUST",-500.0,0.00029969,2,"2025-04-29T17:50:40.787",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350335,1745949040796,"fUST",-500.0,0.00029969,2,"2025-04-29T17:50:40.796",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350337,1745949040806,"fUST",-500.0,0.00029969,2,"2025-04-29T17:50:40.806",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350339,1745949040816,"fUST",-500.0,0.00029969,2,"2025-04-29T17:50:40.816",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350341,1745949040826,"fUST",-500.0,0.00029969,2,"2025-04-29T17:50:40.826",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350343,1745949040837,"fUST",-500.0,0.00029969,2,"2025-04-29T17:50:40.837",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350345,1745949040848,"fUST",-500.0,0.00029969,2,"2025-04-29T17:50:40.848",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350347,1745949040858,"fUST",-166.76891903,0.00029969,2,"2025-04-29T17:50:40.858",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350349,1745949040867,"fUST",-500.0,0.00029969,2,"2025-04-29T17:50:40.867",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350351,1745949040877,"fUST",-500.0,0.00029969,2,"2025-04-29T17:50:40.877",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350353,1745949040887,"fUST",-500.0,0.00029969,2,"2025-04-29T17:50:40.887",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350355,1745949040896,"fUST",-500.0,0.00029969,2,"2025-04-29T17:50:40.896",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350357,1745949040905,"fUST",-500.0,0.00029969,2,"2025-04-29T17:50:40.905",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350358,1745949040914,"fUST",-500.0,0.00029969,2,"2025-04-29T17:50:40.914",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350360,1745949040924,"fUST",-500.0,0.00029969,2,"2025-04-29T17:50:40.924",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350363,1745949040934,"fUST",-500.0,0.00029969,2,"2025-04-29T17:50:40.934",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350365,1745949040946,"fUST",-500.0,0.0002997,2,"2025-04-29T17:50:40.946",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350367,1745949040956,"fUST",-500.0,0.0002997,2,"2025-04-29T17:50:40.956",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350369,1745949040965,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:40.965",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350371,1745949040975,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:40.975",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350373,1745949040984,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:40.984",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350375,1745949040994,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:40.994",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350377,1745949041003,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.003",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350379,1745949041013,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.013",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350381,1745949041022,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.022",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350382,1745949041033,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.033",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350384,1745949041044,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.044",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350386,1745949041053,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.053",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350388,1745949041063,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.063",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350390,1745949041074,"fUST",-203.0779233,0.00029971,2,"2025-04-29T17:50:41.074",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350392,1745949041084,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.084",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350394,1745949041093,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.093",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350396,1745949041103,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.103",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350398,1745949041113,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.113",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350400,1745949041123,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.123",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350402,1745949041134,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.134",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350404,1745949041144,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.144",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350406,1745949041154,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.154",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350408,1745949041163,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.163",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350410,1745949041173,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.173",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350412,1745949041183,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.183",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350414,1745949041192,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.192",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350416,1745949041202,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.202",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350418,1745949041211,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.211",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350420,1745949041221,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.221",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350422,1745949041230,"fUST",-817.77,0.00029971,2,"2025-04-29T17:50:41.230",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350424,1745949041240,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.240",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350426,1745949041250,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.250",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350428,1745949041260,"fUST",-211.48205568,0.00029971,2,"2025-04-29T17:50:41.260",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350430,1745949041269,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.269",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350432,1745949041279,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.279",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350434,1745949041289,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.289",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350436,1745949041299,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.299",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350438,1745949041309,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.309",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350440,1745949041318,"fUST",-503.50086861,0.00029971,2,"2025-04-29T17:50:41.318",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350442,1745949041328,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.328",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350444,1745949041338,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.338",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350446,1745949041347,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.347",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350448,1745949041357,"fUST",-1045.53740946,0.00029971,2,"2025-04-29T17:50:41.357",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350450,1745949041366,"fUST",-504.08451417,0.00029971,2,"2025-04-29T17:50:41.366",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350452,1745949041376,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.376",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350454,1745949041385,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.385",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350456,1745949041395,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.395",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350458,1745949041404,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.404",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350460,1745949041413,"fUST",-369.12770304,0.00029971,2,"2025-04-29T17:50:41.413",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350462,1745949041422,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.422",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350464,1745949041432,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.432",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350466,1745949041442,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.442",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350468,1745949041453,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.453",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350470,1745949041463,"fUST",-467.49,0.00029971,2,"2025-04-29T17:50:41.463",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350472,1745949041472,"fUST",-442.31,0.00029971,2,"2025-04-29T17:50:41.472",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350474,1745949041482,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.482",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350476,1745949041493,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.493",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350478,1745949041502,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.502",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350481,1745949041513,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.513",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350483,1745949041523,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.523",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350485,1745949041533,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.533",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350487,1745949041542,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.542",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350489,1745949041552,"fUST",-515.27329235,0.00029971,2,"2025-04-29T17:50:41.552",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350491,1745949041562,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.562",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350493,1745949041571,"fUST",-490.02,0.00029971,2,"2025-04-29T17:50:41.571",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350495,1745949041582,"fUST",-528.47,0.00029971,2,"2025-04-29T17:50:41.582",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350497,1745949041592,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.592",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350499,1745949041602,"fUST",-533.07,0.00029971,2,"2025-04-29T17:50:41.602",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350501,1745949041611,"fUST",-522.73806549,0.00029971,2,"2025-04-29T17:50:41.611",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350503,1745949041621,"fUST",-209.96648745,0.00029971,2,"2025-04-29T17:50:41.621",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350505,1745949041630,"fUST",-200.0,0.00029971,2,"2025-04-29T17:50:41.630",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350507,1745949041640,"fUST",-1090.43,0.00029971,2,"2025-04-29T17:50:41.640",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350509,1745949041650,"fUST",-243.99236638,0.00029971,2,"2025-04-29T17:50:41.650",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350511,1745949041660,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.660",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350513,1745949041669,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.669",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350515,1745949041679,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.679",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350517,1745949041688,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.688",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350519,1745949041698,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.698",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350520,1745949041707,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.707",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350522,1745949041717,"fUST",-470.32,0.00029971,2,"2025-04-29T17:50:41.717",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350524,1745949041726,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.726",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350526,1745949041736,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.736",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350528,1745949041745,"fUST",-444.68,0.00029971,2,"2025-04-29T17:50:41.745",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350530,1745949041755,"fUST",-151.0,0.00029971,7,"2025-04-29T17:50:41.755",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350532,1745949041764,"fUST",-151.0,0.00029971,7,"2025-04-29T17:50:41.764",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350534,1745949041774,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.774",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350536,1745949041783,"fUST",-368.1004897,0.00029971,2,"2025-04-29T17:50:41.783",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350538,1745949041793,"fUST",-288.530308,0.00029971,7,"2025-04-29T17:50:41.793",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350540,1745949041803,"fUST",-151.0,0.00029971,7,"2025-04-29T17:50:41.803",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350542,1745949041813,"fUST",-151.0,0.00029971,7,"2025-04-29T17:50:41.813",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350544,1745949041823,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.823",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350546,1745949041833,"fUST",-151.271583,0.00029971,7,"2025-04-29T17:50:41.833",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350548,1745949041843,"fUST",-500.0,0.00029971,2,"2025-04-29T17:50:41.843",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350550,1745949041852,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.852",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350552,1745949041863,"fUST",-242.53201179,0.00029971,2,"2025-04-29T17:50:41.863",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350554,1745949041873,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.873",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350556,1745949041882,"fUST",-151.0,0.00029971,7,"2025-04-29T17:50:41.882",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350558,1745949041892,"fUST",-151.0,0.00029971,7,"2025-04-29T17:50:41.892",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350560,1745949041902,"fUST",-1056.26,0.00029971,2,"2025-04-29T17:50:41.902",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350562,1745949041911,"fUST",-151.0,0.00029971,7,"2025-04-29T17:50:41.911",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350564,1745949041921,"fUST",-151.0,0.00029971,7,"2025-04-29T17:50:41.921",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350566,1745949041930,"fUST",-212.21222919,0.00029971,2,"2025-04-29T17:50:41.930",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350568,1745949041939,"fUST",-151.0,0.00029971,2,"2025-04-29T17:50:41.939",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350570,1745949041949,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.949",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350572,1745949041960,"fUST",-400.0,0.00029971,2,"2025-04-29T17:50:41.960",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350573,1745949041970,"fUST",-1162.51,0.00029971,2,"2025-04-29T17:50:41.970",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350576,1745949041979,"fUST",-500.0,0.00029972,2,"2025-04-29T17:50:41.979",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350577,1745949041988,"fUST",-500.0,0.00029972,2,"2025-04-29T17:50:41.988",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350579,1745949041998,"fUST",-3604.27,0.00029972,2,"2025-04-29T17:50:41.998",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350581,1745949042007,"fUST",-375.8070324,0.00029973,5,"2025-04-29T17:50:42.007",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350583,1745949042017,"fUST",-501.0244957,0.00029973,5,"2025-04-29T17:50:42.017",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350585,1745949042027,"fUST",-197.088114,0.00029973,7,"2025-04-29T17:50:42.027",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350587,1745949042039,"fUST",-197.088114,0.00029973,7,"2025-04-29T17:50:42.039",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350589,1745949042048,"fUST",-151.0,0.00029973,7,"2025-04-29T17:50:42.048",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350591,1745949042058,"fUST",-151.0,0.00029973,7,"2025-04-29T17:50:42.058",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350593,1745949042067,"fUST",-151.0,0.00029973,7,"2025-04-29T17:50:42.067",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350595,1745949042077,"fUST",-531.84,0.00029977,3,"2025-04-29T17:50:42.077",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350597,1745949042088,"fUST",-260.46021475,0.00029977,2,"2025-04-29T17:50:42.088",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350599,1745949042099,"fUST",-260.46021475,0.00029982,2,"2025-04-29T17:50:42.099",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350601,1745949042109,"fUST",-520.9204295,0.00029985,2,"2025-04-29T17:50:42.109",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350603,1745949042119,"fUST",-151.0,0.00029986,7,"2025-04-29T17:50:42.119",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350605,1745949042129,"fUST",-151.0,0.00029986,7,"2025-04-29T17:50:42.129",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350607,1745949042139,"fUST",-151.0,0.00029986,7,"2025-04-29T17:50:42.139",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350609,1745949042149,"fUST",-151.0,0.00029986,7,"2025-04-29T17:50:42.149",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350611,1745949042158,"fUST",-151.0,0.00029986,7,"2025-04-29T17:50:42.158",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350613,1745949042168,"fUST",-151.0,0.00029986,7,"2025-04-29T17:50:42.168",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350615,1745949042177,"fUST",-151.0,0.00029986,7,"2025-04-29T17:50:42.177",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350617,1745949042187,"fUST",-1572.722036,0.00029986,7,"2025-04-29T17:50:42.187",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350619,1745949042197,"fUST",-1572.722036,0.00029986,7,"2025-04-29T17:50:42.197",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350621,1745949042206,"fUST",-500.0,0.00029986,2,"2025-04-29T17:50:42.206",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350623,1745949042216,"fUST",-500.0,0.00029986,2,"2025-04-29T17:50:42.216",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350625,1745949042226,"fUST",-500.0,0.00029986,2,"2025-04-29T17:50:42.226",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350627,1745949042236,"fUST",-520.9204295,0.00029987,2,"2025-04-29T17:50:42.236",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350629,1745949042245,"fUST",-2951.5,0.00029987,2,"2025-04-29T17:50:42.245",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350631,1745949042255,"fUST",-2951.5,0.00029987,2,"2025-04-29T17:50:42.255",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350633,1745949042265,"fUST",-400.0,0.00029987,2,"2025-04-29T17:50:42.265",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350635,1745949042275,"fUST",-400.0,0.00029987,2,"2025-04-29T17:50:42.275",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350638,1745949042285,"fUST",-7117.83,0.00029987,2,"2025-04-29T17:50:42.285",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350640,1745949042295,"fUST",-1624.88,0.00029987,2,"2025-04-29T17:50:42.295",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350642,1745949042305,"fUST",-784.79,0.00029987,2,"2025-04-29T17:50:42.305",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350644,1745949042315,"fUST",-5445.16,0.00029987,2,"2025-04-29T17:50:42.315",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350646,1745949042325,"fUST",-2401.82,0.00029987,2,"2025-04-29T17:50:42.325",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350648,1745949042335,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.335",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350650,1745949042345,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.345",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350651,1745949042355,"fUST",-431.39,0.00029987,2,"2025-04-29T17:50:42.355",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350653,1745949042364,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.364",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350655,1745949042373,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.373",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350657,1745949042383,"fUST",-2442.11,0.00029987,2,"2025-04-29T17:50:42.383",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350659,1745949042393,"fUST",-400.0,0.00029987,2,"2025-04-29T17:50:42.393",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350661,1745949042403,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.403",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350663,1745949042412,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.412",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350665,1745949042422,"fUST",-151.145041,0.00029987,7,"2025-04-29T17:50:42.422",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350667,1745949042432,"fUST",-400.0,0.00029987,2,"2025-04-29T17:50:42.432",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350669,1745949042442,"fUST",-344.62,0.00029987,2,"2025-04-29T17:50:42.442",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350671,1745949042452,"fUST",-4519.02,0.00029987,2,"2025-04-29T17:50:42.452",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350673,1745949042462,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.462",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350675,1745949042471,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.471",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350677,1745949042481,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.481",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350679,1745949042490,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.490",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350681,1745949042500,"fUST",-3731.6,0.00029987,2,"2025-04-29T17:50:42.500",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350683,1745949042510,"fUST",-587.47,0.00029987,2,"2025-04-29T17:50:42.510",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350685,1745949042520,"fUST",-501.53064043,0.00029987,2,"2025-04-29T17:50:42.520",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350687,1745949042530,"fUST",-400.0,0.00029987,2,"2025-04-29T17:50:42.530",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350689,1745949042540,"fUST",-1572.722036,0.00029987,7,"2025-04-29T17:50:42.540",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350691,1745949042550,"fUST",-1572.722036,0.00029987,7,"2025-04-29T17:50:42.550",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350693,1745949042559,"fUST",-468.23,0.00029987,2,"2025-04-29T17:50:42.559",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350695,1745949042569,"fUST",-1572.722036,0.00029987,7,"2025-04-29T17:50:42.569",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350697,1745949042580,"fUST",-1572.722036,0.00029987,7,"2025-04-29T17:50:42.580",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350699,1745949042590,"fUST",-2115.38,0.00029987,2,"2025-04-29T17:50:42.590",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350701,1745949042601,"fUST",-400.0,0.00029987,2,"2025-04-29T17:50:42.601",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350703,1745949042610,"fUST",-197.088114,0.00029987,7,"2025-04-29T17:50:42.610",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350705,1745949042620,"fUST",-197.088114,0.00029987,7,"2025-04-29T17:50:42.620",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350707,1745949042631,"fUST",-197.088114,0.00029987,7,"2025-04-29T17:50:42.631",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350709,1745949042640,"fUST",-785.92,0.00029987,2,"2025-04-29T17:50:42.640",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350711,1745949042650,"fUST",-197.088114,0.00029987,7,"2025-04-29T17:50:42.650",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350714,1745949042659,"fUST",-197.088114,0.00029987,7,"2025-04-29T17:50:42.659",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350716,1745949042668,"fUST",-197.088114,0.00029987,7,"2025-04-29T17:50:42.668",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350718,1745949042678,"fUST",-400.0,0.00029987,2,"2025-04-29T17:50:42.678",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350720,1745949042687,"fUST",-400.0,0.00029987,2,"2025-04-29T17:50:42.687",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350722,1745949042697,"fUST",-400.0,0.00029987,2,"2025-04-29T17:50:42.697",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350723,1745949042707,"fUST",-831.5,0.00029987,2,"2025-04-29T17:50:42.707",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350725,1745949042716,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.716",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350728,1745949042726,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.726",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350730,1745949042735,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.735",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350732,1745949042744,"fUST",-2120.74,0.00029987,2,"2025-04-29T17:50:42.744",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350734,1745949042753,"fUST",-2759.53,0.00029987,2,"2025-04-29T17:50:42.753",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350736,1745949042762,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.762",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350738,1745949042771,"fUST",-189.642384,0.00029987,7,"2025-04-29T17:50:42.771",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350740,1745949042780,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.780",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350742,1745949042790,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.790",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350744,1745949042800,"fUST",-301.4831165,0.00029987,2,"2025-04-29T17:50:42.800",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350746,1745949042810,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.810",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350748,1745949042820,"fUST",-216.421181,0.00029987,7,"2025-04-29T17:50:42.820",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350750,1745949042831,"fUST",-633.03,0.00029987,2,"2025-04-29T17:50:42.831",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350752,1745949042841,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.841",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350754,1745949042851,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.851",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350756,1745949042861,"fUST",-239.82436,0.00029987,7,"2025-04-29T17:50:42.861",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350758,1745949042871,"fUST",-1019.93,0.00029987,2,"2025-04-29T17:50:42.871",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350760,1745949042881,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.881",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350763,1745949042892,"fUST",-151.0,0.00029987,7,"2025-04-29T17:50:42.892",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350764,1745949042902,"fUST",-2382.11,0.00029987,2,"2025-04-29T17:50:42.902",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350767,1745949042911,"fUST",-500.0,0.00029987,2,"2025-04-29T17:50:42.911",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350769,1745949042922,"fUST",-2647.61,0.00029987,2,"2025-04-29T17:50:42.922",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350771,1745949042932,"fUST",-400.0,0.00029987,2,"2025-04-29T17:50:42.932",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350773,1745949042942,"fUST",-805.39,0.00029987,2,"2025-04-29T17:50:42.942",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350775,1745949042951,"fUST",-400.0,0.00029987,2,"2025-04-29T17:50:42.951",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350777,1745949042961,"fUST",-500.0,0.00029987,2,"2025-04-29T17:50:42.961",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350779,1745949042972,"fUST",-3604.27,0.00029987,2,"2025-04-29T17:50:42.972",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350781,1745949042981,"fUST",-197.088114,0.00029988,7,"2025-04-29T17:50:42.981",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350783,1745949042991,"fUST",-197.088114,0.00029988,7,"2025-04-29T17:50:42.991",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350785,1745949043001,"fUST",-151.0,0.00029988,7,"2025-04-29T17:50:43.001",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350787,1745949043011,"fUST",-151.0,0.00029988,7,"2025-04-29T17:50:43.011",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350789,1745949043021,"fUST",-520.9204295,0.00029988,2,"2025-04-29T17:50:43.021",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350791,1745949043032,"fUST",-520.9204295,0.00029989,2,"2025-04-29T17:50:43.032",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350793,1745949043042,"fUST",-260.46021475,0.0002999,2,"2025-04-29T17:50:43.042",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350795,1745949043052,"fUST",-500.0,0.00029992,2,"2025-04-29T17:50:43.052",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350797,1745949043062,"fUST",-500.0,0.00029992,2,"2025-04-29T17:50:43.062",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350799,1745949043073,"fUST",-3604.27,0.00029992,2,"2025-04-29T17:50:43.073",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350801,1745949043083,"fUST",-218.71680713,0.00029994,2,"2025-04-29T17:50:43.083",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350803,1745949043093,"fUST",-624.52314224,0.00029994,2,"2025-04-29T17:50:43.093",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350805,1745949043102,"fUST",-500.0,0.00029994,2,"2025-04-29T17:50:43.102",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350807,1745949043114,"fUST",-188.62153156,0.00029994,2,"2025-04-29T17:50:43.114",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350809,1745949043124,"fUST",-573.58806396,0.00029994,2,"2025-04-29T17:50:43.124",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350811,1745949043134,"fUST",-544.98088003,0.00029994,2,"2025-04-29T17:50:43.134",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350813,1745949043143,"fUST",-3604.27,0.00029994,2,"2025-04-29T17:50:43.143",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350815,1745949043153,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:43.153",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350817,1745949043163,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:43.163",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350819,1745949043175,"fUST",-896.64,0.00029995,2,"2025-04-29T17:50:43.175",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350821,1745949043185,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:43.185",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350823,1745949043194,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:43.194",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350825,1745949043204,"fUST",-532.31,0.00029995,2,"2025-04-29T17:50:43.204",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350827,1745949043214,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:43.214",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350829,1745949043224,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:43.224",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350831,1745949043234,"fUST",-538.39,0.00029995,2,"2025-04-29T17:50:43.234",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350834,1745949043244,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:43.244",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350837,1745949043254,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:43.254",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350840,1745949043264,"fUST",-482.1314834,0.00029995,2,"2025-04-29T17:50:43.264",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350843,1745949043275,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:43.275",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350845,1745949043285,"fUST",-872.41,0.00029995,2,"2025-04-29T17:50:43.285",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350847,1745949043295,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:43.295",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350848,1745949043304,"fUST",-500.0,0.00029995,2,"2025-04-29T17:50:43.304",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350849,1745949043314,"fUST",-500.0,0.00029995,2,"2025-04-29T17:50:43.314",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350850,1745949043324,"fUST",-892.58,0.00029995,2,"2025-04-29T17:50:43.324",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350851,1745949043335,"fUST",-560.85,0.00029995,2,"2025-04-29T17:50:43.335",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350852,1745949043345,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:43.345",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350853,1745949043356,"fUST",-522.74,0.00029995,2,"2025-04-29T17:50:43.356",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350854,1745949043366,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:43.366",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350855,1745949043376,"fUST",-200.0,0.00029995,2,"2025-04-29T17:50:43.376",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350856,1745949043386,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:43.386",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350857,1745949043396,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:43.396",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350858,1745949043406,"fUST",-901.47,0.00029995,2,"2025-04-29T17:50:43.406",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350859,1745949043416,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:43.416",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350860,1745949043426,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:43.426",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350861,1745949043437,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:43.437",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350875,1745949043637,"fUST",-366.70180353,0.00029995,2,"2025-04-29T17:50:43.637",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350877,1745949043647,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:43.647",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350879,1745949043656,"fUST",-510.38,0.00029995,2,"2025-04-29T17:50:43.656",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350881,1745949043665,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:43.665",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350883,1745949043675,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:43.675",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350885,1745949043685,"fUST",-968.68,0.00029995,2,"2025-04-29T17:50:43.685",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350887,1745949043694,"fUST",-1669.18,0.00029995,2,"2025-04-29T17:50:43.694",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350889,1745949043704,"fUST",-1815.28,0.00029995,2,"2025-04-29T17:50:43.704",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350891,1745949043713,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:43.713",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350893,1745949043723,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:43.723",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350895,1745949043733,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:43.733",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350897,1745949043742,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:43.742",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350899,1745949043752,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:43.752",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350901,1745949043761,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:43.761",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350903,1745949043771,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:43.771",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350905,1745949043781,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:43.781",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350907,1745949043791,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:43.791",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350909,1745949043801,"fUST",-286.533868,0.00029995,7,"2025-04-29T17:50:43.801",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350911,1745949043810,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:43.810",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350913,1745949043819,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:43.819",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350915,1745949043829,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:43.829",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350917,1745949043840,"fUST",-219.697223,0.00029995,7,"2025-04-29T17:50:43.840",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350919,1745949043850,"fUST",-698.89,0.00029995,2,"2025-04-29T17:50:43.850",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350921,1745949043859,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:43.859",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350923,1745949043868,"fUST",-988.185669,0.00029995,2,"2025-04-29T17:50:43.868",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350925,1745949043878,"fUST",-988.185669,0.00029995,2,"2025-04-29T17:50:43.878",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350927,1745949043887,"fUST",-988.185669,0.00029995,2,"2025-04-29T17:50:43.887",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350929,1745949043896,"fUST",-500.52579727,0.00029995,2,"2025-04-29T17:50:43.896",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350931,1745949043906,"fUST",-988.185669,0.00029995,2,"2025-04-29T17:50:43.906",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350933,1745949043915,"fUST",-988.185669,0.00029995,2,"2025-04-29T17:50:43.915",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350935,1745949043925,"fUST",-988.185669,0.00029995,2,"2025-04-29T17:50:43.925",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350937,1745949043935,"fUST",-988.185669,0.00029995,2,"2025-04-29T17:50:43.935",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350939,1745949043944,"fUST",-988.185669,0.00029995,2,"2025-04-29T17:50:43.944",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350941,1745949043954,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:43.954",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350943,1745949043965,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:43.965",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350945,1745949043974,"fUST",-500.47800486,0.00029995,2,"2025-04-29T17:50:43.974",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350947,1745949043984,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:43.984",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350950,1745949043994,"fUST",-327.0910974,0.00029995,2,"2025-04-29T17:50:43.994",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350953,1745949044003,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:44.003",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350956,1745949044013,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:44.013",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350958,1745949044022,"fUST",-500.0,0.00029995,2,"2025-04-29T17:50:44.022",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350960,1745949044033,"fUST",-827.07,0.00029995,2,"2025-04-29T17:50:44.033",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350962,1745949044042,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:44.042",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350964,1745949044051,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.051",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350966,1745949044061,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.061",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350968,1745949044070,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.070",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350969,1745949044079,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.079",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350970,1745949044090,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:44.090",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350971,1745949044099,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:44.099",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350972,1745949044109,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.109",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350973,1745949044118,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.118",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350974,1745949044128,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.128",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350975,1745949044137,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.137",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350976,1745949044147,"fUST",-590.01,0.00029995,2,"2025-04-29T17:50:44.147",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350977,1745949044158,"fUST",-444.11357917,0.00029995,2,"2025-04-29T17:50:44.158",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350978,1745949044167,"fUST",-500.0,0.00029995,2,"2025-04-29T17:50:44.167",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350979,1745949044178,"fUST",-500.0,0.00029995,2,"2025-04-29T17:50:44.178",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350980,1745949044188,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.188",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350981,1745949044197,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.197",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350982,1745949044207,"fUST",-583.91,0.00029995,2,"2025-04-29T17:50:44.207",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350983,1745949044216,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.216",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350984,1745949044226,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.226",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350985,1745949044235,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:44.235",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350986,1745949044245,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.245",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350987,1745949044254,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.254",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350988,1745949044264,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.264",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350989,1745949044274,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.274",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350990,1745949044283,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.283",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350992,1745949044292,"fUST",-500.0,0.00029995,2,"2025-04-29T17:50:44.292",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350994,1745949044302,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.302",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350996,1745949044312,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.312",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359350998,1745949044321,"fUST",-623.46,0.00029995,2,"2025-04-29T17:50:44.321",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351000,1745949044330,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.330",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351002,1745949044340,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.340",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351004,1745949044349,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.349",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351006,1745949044359,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.359",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351008,1745949044369,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.369",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351010,1745949044378,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:44.378",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351012,1745949044387,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:44.387",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351014,1745949044397,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:44.397",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351016,1745949044407,"fUST",-700.21,0.00029995,2,"2025-04-29T17:50:44.407",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351018,1745949044417,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:44.417",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351020,1745949044427,"fUST",-2492.26,0.00029995,2,"2025-04-29T17:50:44.427",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351022,1745949044437,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:44.437",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351025,1745949044447,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.447",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351027,1745949044458,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.458",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351029,1745949044467,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.467",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351031,1745949044477,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.477",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351033,1745949044486,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.486",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351035,1745949044496,"fUST",-500.0,0.00029995,2,"2025-04-29T17:50:44.496",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351037,1745949044505,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.505",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351039,1745949044515,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.515",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351041,1745949044524,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.524",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351042,1745949044533,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.533",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351044,1745949044543,"fUST",-258.760826,0.00029995,7,"2025-04-29T17:50:44.543",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351046,1745949044552,"fUST",-1940.6,0.00029995,2,"2025-04-29T17:50:44.552",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351048,1745949044562,"fUST",-2836.62,0.00029995,2,"2025-04-29T17:50:44.562",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351050,1745949044571,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.571",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351051,1745949044581,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.581",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351052,1745949044593,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.593",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351053,1745949044603,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.603",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351054,1745949044612,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.612",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351055,1745949044622,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.622",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351057,1745949044631,"fUST",-299.680141,0.00029995,7,"2025-04-29T17:50:44.631",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351059,1745949044641,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:44.641",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351061,1745949044651,"fUST",-198.93,0.00029995,2,"2025-04-29T17:50:44.651",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351063,1745949044661,"fUST",-524.67,0.00029995,2,"2025-04-29T17:50:44.661",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351065,1745949044671,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:44.671",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351067,1745949044681,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:44.681",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351069,1745949044691,"fUST",-254.5402,0.00029995,7,"2025-04-29T17:50:44.691",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351071,1745949044701,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:44.701",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351073,1745949044710,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:44.710",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351075,1745949044719,"fUST",-516.42716977,0.00029995,2,"2025-04-29T17:50:44.719",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351077,1745949044729,"fUST",-2407.53,0.00029995,2,"2025-04-29T17:50:44.729",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351079,1745949044738,"fUST",-875.83,0.00029995,2,"2025-04-29T17:50:44.738",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351081,1745949044747,"fUST",-694.47,0.00029995,2,"2025-04-29T17:50:44.747",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351083,1745949044757,"fUST",-1572.722036,0.00029995,7,"2025-04-29T17:50:44.757",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351085,1745949044767,"fUST",-1572.722036,0.00029995,7,"2025-04-29T17:50:44.767",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351087,1745949044776,"fUST",-1572.722036,0.00029995,7,"2025-04-29T17:50:44.776",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351089,1745949044785,"fUST",-1572.722036,0.00029995,7,"2025-04-29T17:50:44.785",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351091,1745949044795,"fUST",-1572.722036,0.00029995,7,"2025-04-29T17:50:44.795",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351093,1745949044805,"fUST",-1572.722036,0.00029995,7,"2025-04-29T17:50:44.805",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351095,1745949044815,"fUST",-1572.722036,0.00029995,7,"2025-04-29T17:50:44.815",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351097,1745949044824,"fUST",-564.51,0.00029995,2,"2025-04-29T17:50:44.824",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351099,1745949044833,"fUST",-1572.722036,0.00029995,7,"2025-04-29T17:50:44.833",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351101,1745949044843,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:44.843",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351103,1745949044853,"fUST",-1572.722036,0.00029995,7,"2025-04-29T17:50:44.853",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351105,1745949044863,"fUST",-1572.722036,0.00029995,7,"2025-04-29T17:50:44.863",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351107,1745949044872,"fUST",-1572.722036,0.00029995,7,"2025-04-29T17:50:44.872",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351109,1745949044881,"fUST",-1572.722036,0.00029995,7,"2025-04-29T17:50:44.881",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351111,1745949044891,"fUST",-1572.722036,0.00029995,7,"2025-04-29T17:50:44.891",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351113,1745949044900,"fUST",-1572.722043,0.00029995,7,"2025-04-29T17:50:44.900",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351115,1745949044910,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:44.910",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351117,1745949044920,"fUST",-197.088114,0.00029995,7,"2025-04-29T17:50:44.920",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351119,1745949044929,"fUST",-197.088114,0.00029995,7,"2025-04-29T17:50:44.929",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351121,1745949044938,"fUST",-1536.02,0.00029995,2,"2025-04-29T17:50:44.938",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351123,1745949044948,"fUST",-197.088114,0.00029995,7,"2025-04-29T17:50:44.948",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351125,1745949044957,"fUST",-197.088114,0.00029995,7,"2025-04-29T17:50:44.957",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351127,1745949044967,"fUST",-197.088114,0.00029995,7,"2025-04-29T17:50:44.967",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351129,1745949044976,"fUST",-197.088114,0.00029995,7,"2025-04-29T17:50:44.976",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351131,1745949044986,"fUST",-197.088114,0.00029995,7,"2025-04-29T17:50:44.986",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351133,1745949044995,"fUST",-197.088114,0.00029995,7,"2025-04-29T17:50:44.995",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351135,1745949045005,"fUST",-197.088114,0.00029995,7,"2025-04-29T17:50:45.005",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351137,1745949045014,"fUST",-197.088116,0.00029995,7,"2025-04-29T17:50:45.014",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351139,1745949045024,"fUST",-500.0,0.00029995,2,"2025-04-29T17:50:45.024",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351141,1745949045034,"fUST",-506.95,0.00029995,2,"2025-04-29T17:50:45.034",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351143,1745949045047,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:45.047",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351145,1745949045057,"fUST",-500.0,0.00029995,2,"2025-04-29T17:50:45.057",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351147,1745949045066,"fUST",-2505.77,0.00029995,2,"2025-04-29T17:50:45.066",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351149,1745949045075,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:45.075",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351151,1745949045084,"fUST",-168.418237,0.00029995,7,"2025-04-29T17:50:45.084",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351153,1745949045093,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:45.093",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351155,1745949045103,"fUST",-1292.12,0.00029995,2,"2025-04-29T17:50:45.103",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351157,1745949045113,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:45.113",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351159,1745949045122,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:45.122",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351161,1745949045131,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:45.131",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351163,1745949045140,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:45.140",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351165,1745949045149,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:45.149",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351167,1745949045159,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:45.159",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351169,1745949045168,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:45.168",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351171,1745949045177,"fUST",-151.0,0.00029995,7,"2025-04-29T17:50:45.177",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351173,1745949045186,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:45.186",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351174,1745949045195,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:45.195",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351176,1745949045204,"fUST",-6800.56,0.00029995,2,"2025-04-29T17:50:45.204",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351177,1745949045213,"fUST",-412.97084177,0.00029995,2,"2025-04-29T17:50:45.213",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351179,1745949045223,"fUST",-949.28,0.00029995,2,"2025-04-29T17:50:45.223",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351181,1745949045232,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:45.232",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351183,1745949045241,"fUST",-500.0,0.00029995,2,"2025-04-29T17:50:45.241",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351184,1745949045251,"fUST",-4970.87,0.00029995,2,"2025-04-29T17:50:45.251",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351186,1745949045261,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:45.261",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351187,1745949045270,"fUST",-228.98375111,0.00029995,2,"2025-04-29T17:50:45.270",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351188,1745949045280,"fUST",-2325.61,0.00029995,2,"2025-04-29T17:50:45.280",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351189,1745949045289,"fUST",-501.19815448,0.00029995,2,"2025-04-29T17:50:45.289",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351190,1745949045299,"fUST",-3597.03,0.00029995,2,"2025-04-29T17:50:45.299",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351191,1745949045308,"fUST",-652.07,0.00029995,2,"2025-04-29T17:50:45.308",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351192,1745949045318,"fUST",-500.0,0.00029995,2,"2025-04-29T17:50:45.318",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351193,1745949045327,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:45.327",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351194,1745949045338,"fUST",-2142.98,0.00029995,2,"2025-04-29T17:50:45.338",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351195,1745949045348,"fUST",-500.0,0.00029995,2,"2025-04-29T17:50:45.348",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351197,1745949045357,"fUST",-348.59003014,0.00029995,2,"2025-04-29T17:50:45.357",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351199,1745949045367,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:45.367",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351200,1745949045377,"fUST",-2545.62,0.00029995,2,"2025-04-29T17:50:45.377",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351203,1745949045387,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:45.387",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351204,1745949045396,"fUST",-400.0,0.00029995,2,"2025-04-29T17:50:45.396",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351206,1745949045408,"fUST",-503.46991082,0.00029995,2,"2025-04-29T17:50:45.408",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351209,1745949045418,"fUST",-1451.73,0.00029995,2,"2025-04-29T17:50:45.418",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351211,1745949045427,"fUST",-500.0,0.00029996,2,"2025-04-29T17:50:45.427",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351213,1745949045437,"fUST",-3604.27,0.00029996,2,"2025-04-29T17:50:45.437",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351215,1745949045447,"fUST",-3604.27,0.00029996,2,"2025-04-29T17:50:45.447",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351217,1745949045456,"fUST",-500.7900727,0.00029997,2,"2025-04-29T17:50:45.456",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351218,1745949045465,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.465",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351220,1745949045474,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.474",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351223,1745949045484,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.484",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351225,1745949045494,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.494",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351227,1745949045507,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.507",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351229,1745949045517,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.517",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351231,1745949045526,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.526",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351233,1745949045535,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.535",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351235,1745949045545,"fUST",-166.717861,0.00029997,7,"2025-04-29T17:50:45.545",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351236,1745949045555,"fUST",-166.717861,0.00029997,7,"2025-04-29T17:50:45.555",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351239,1745949045565,"fUST",-166.717861,0.00029997,7,"2025-04-29T17:50:45.565",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351241,1745949045575,"fUST",-166.717861,0.00029997,7,"2025-04-29T17:50:45.575",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351243,1745949045585,"fUST",-166.717861,0.00029997,7,"2025-04-29T17:50:45.585",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351245,1745949045594,"fUST",-166.717861,0.00029997,7,"2025-04-29T17:50:45.594",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351247,1745949045604,"fUST",-500.0,0.00029997,2,"2025-04-29T17:50:45.604",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351250,1745949045614,"fUST",-500.0,0.00029997,2,"2025-04-29T17:50:45.614",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351252,1745949045624,"fUST",-500.0,0.00029997,2,"2025-04-29T17:50:45.624",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351253,1745949045633,"fUST",-500.0,0.00029997,2,"2025-04-29T17:50:45.633",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351255,1745949045644,"fUST",-621.57764261,0.00029997,2,"2025-04-29T17:50:45.644",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351257,1745949045654,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.654",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351259,1745949045664,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.664",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351261,1745949045673,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.673",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351263,1745949045683,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.683",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351265,1745949045693,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.693",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351267,1745949045702,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.702",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351269,1745949045712,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.712",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351272,1745949045721,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.721",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351274,1745949045731,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.731",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351276,1745949045741,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.741",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351278,1745949045751,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.751",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351280,1745949045760,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.760",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351282,1745949045769,"fUST",-205.98457,0.00029997,7,"2025-04-29T17:50:45.769",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351284,1745949045779,"fUST",-988.185669,0.00029997,2,"2025-04-29T17:50:45.779",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351286,1745949045788,"fUST",-988.185669,0.00029997,2,"2025-04-29T17:50:45.788",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351288,1745949045798,"fUST",-988.185669,0.00029997,2,"2025-04-29T17:50:45.798",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351290,1745949045807,"fUST",-988.185669,0.00029997,2,"2025-04-29T17:50:45.807",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351292,1745949045816,"fUST",-988.185669,0.00029997,2,"2025-04-29T17:50:45.816",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351294,1745949045826,"fUST",-988.185669,0.00029997,2,"2025-04-29T17:50:45.826",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351296,1745949045837,"fUST",-988.185669,0.00029997,2,"2025-04-29T17:50:45.837",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351298,1745949045846,"fUST",-988.185669,0.00029997,2,"2025-04-29T17:50:45.846",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351300,1745949045855,"fUST",-988.185669,0.00029997,2,"2025-04-29T17:50:45.855",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351302,1745949045865,"fUST",-988.185669,0.00029997,2,"2025-04-29T17:50:45.865",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351304,1745949045874,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.874",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351306,1745949045883,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.883",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351308,1745949045892,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.892",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351309,1745949045902,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.902",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351311,1745949045953,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.953",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351313,1745949045963,"fUST",-205.386009,0.00029997,7,"2025-04-29T17:50:45.963",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351315,1745949045972,"fUST",-1105.66,0.00029997,2,"2025-04-29T17:50:45.972",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351317,1745949045981,"fUST",-1134.36,0.00029997,2,"2025-04-29T17:50:45.981",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351319,1745949045991,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:45.991",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351321,1745949046000,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:46.000",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351323,1745949046009,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:46.009",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351325,1745949046019,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:46.019",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351327,1745949046028,"fUST",-151.0,0.00029997,7,"2025-04-29T17:50:46.028",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351329,1745949046038,"fUST",-217.580947,0.00029997,7,"2025-04-29T17:50:46.038",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351331,1745949046050,"fUST",-400.0,0.00029997,2,"2025-04-29T17:50:46.050",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351332,1745949046059,"fUST",-702.77,0.00029997,2,"2025-04-29T17:50:46.059",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351334,1745949046067,"fUST",-400.0,0.00029997,2,"2025-04-29T17:50:46.067",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351336,1745949046078,"fUST",-4086.19,0.00029997,2,"2025-04-29T17:50:46.078",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351338,1745949046087,"fUST",-405.04,0.00029997,2,"2025-04-29T17:50:46.087",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351340,1745949046096,"fUST",-400.0,0.00029997,2,"2025-04-29T17:50:46.096",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351342,1745949046106,"fUST",-1554.56,0.00029997,2,"2025-04-29T17:50:46.106",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351344,1745949046117,"fUST",-1367.56,0.00029997,2,"2025-04-29T17:50:46.117",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351346,1745949046126,"fUST",-400.0,0.00029997,2,"2025-04-29T17:50:46.126",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351348,1745949046135,"fUST",-9939.19,0.00029997,2,"2025-04-29T17:50:46.135",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351350,1745949046144,"fUST",-400.0,0.00029997,2,"2025-04-29T17:50:46.144",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351352,1745949046154,"fUST",-3744.22,0.00029997,2,"2025-04-29T17:50:46.154",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351354,1745949046163,"fUST",-2715.41,0.00029997,2,"2025-04-29T17:50:46.163",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351356,1745949046172,"fUST",-819.23,0.00029997,2,"2025-04-29T17:50:46.172",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351358,1745949046182,"fUST",-400.0,0.00029997,2,"2025-04-29T17:50:46.182",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351360,1745949046191,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.191",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351362,1745949046200,"fUST",-211.5458172,0.00029998,2,"2025-04-29T17:50:46.200",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351364,1745949046211,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.211",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351366,1745949046220,"fUST",-329.41,0.00029998,2,"2025-04-29T17:50:46.220",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351368,1745949046229,"fUST",-205.19582217,0.00029998,2,"2025-04-29T17:50:46.229",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351370,1745949046239,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.239",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351372,1745949046247,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.247",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351374,1745949046258,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.258",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351376,1745949046268,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.268",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351378,1745949046277,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.277",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351380,1745949046287,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.287",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351383,1745949046296,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.296",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351385,1745949046305,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.305",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351386,1745949046314,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.314",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351388,1745949046323,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.323",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351390,1745949046334,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.334",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351392,1745949046343,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.343",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351394,1745949046352,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.352",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351397,1745949046361,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.361",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351399,1745949046370,"fUST",-0.85091236,0.00029998,2,"2025-04-29T17:50:46.370",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351403,1745949046391,"fUST",-399.14908764,0.00029998,2,"2025-04-29T17:50:46.391",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351405,1745949046401,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.401",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351407,1745949046410,"fUST",-500.0,0.00029998,2,"2025-04-29T17:50:46.410",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351409,1745949046419,"fUST",-239.14590283,0.00029998,2,"2025-04-29T17:50:46.419",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351411,1745949046431,"fUST",-160.85409717,0.00029998,2,"2025-04-29T17:50:46.431",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351413,1745949046440,"fUST",-420.98884203,0.00029998,2,"2025-04-29T17:50:46.440",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351415,1745949046450,"fUST",-14.6950105,0.00029998,2,"2025-04-29T17:50:46.450",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351417,1745949046461,"fUST",-385.3049895,0.00029998,2,"2025-04-29T17:50:46.461",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351419,1745949046470,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.470",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351421,1745949046479,"fUST",-32.77873754,0.00029998,2,"2025-04-29T17:50:46.479",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351423,1745949046490,"fUST",-367.22126246,0.00029998,2,"2025-04-29T17:50:46.490",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351425,1745949046500,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.500",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351428,1745949046519,"fUST",-400.0,0.00029998,2,"2025-04-29T17:50:46.519",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351430,1745949046529,"fUST",-200.0,0.00029998,2,"2025-04-29T17:50:46.529",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351432,1745949046539,"fUST",-474.05,0.00029998,2,"2025-04-29T17:50:46.539",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351435,1745949046549,"fUST",-200.0,0.00029998,2,"2025-04-29T17:50:46.549",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351437,1745949046558,"fUST",-485.33,0.00029998,2,"2025-04-29T17:50:46.558",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351439,1745949046568,"fUST",-325.87447509,0.00029998,2,"2025-04-29T17:50:46.568",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351474,1745949046905,"fUST",-500.0,0.00029963,2,"2025-04-29T17:50:46.905",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351476,1745949046914,"fUST",-2642.90449901,0.00029996,2,"2025-04-29T17:50:46.914",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351478,1745949046926,"fUST",-961.36550099,0.00029996,2,"2025-04-29T17:50:46.926",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351481,1745949046935,"fUST",-1238.6309641,0.00029997,2,"2025-04-29T17:50:46.935",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351483,1745949046947,"fUST",-990.20353383,0.00029997,2,"2025-04-29T17:50:46.947",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351524,1745949047331,"fUST",-400.0,0.00029963,2,"2025-04-29T17:50:47.331",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359351526,1745949047341,"fUST",-601.324505,0.00029997,2,"2025-04-29T17:50:47.341",0.0004015,30.77,0.8973317397270281,538759502.4142753]
[359358576,1745949992734,"fUST",-300.0,0.00036849,120,"2025-04-29T18:06:32.734",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358577,1745949992759,"fUST",-1000.0,0.00036986,120,"2025-04-29T18:06:32.759",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358578,1745949992782,"fUST",-1000.0,0.00037123,120,"2025-04-29T18:06:32.782",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358579,1745949992809,"fUST",-1000.0,0.0003726,120,"2025-04-29T18:06:32.809",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358580,1745949992834,"fUST",-1000.0,0.00037397,120,"2025-04-29T18:06:32.834",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358581,1745949992860,"fUST",-1000.0,0.00037534,120,"2025-04-29T18:06:32.860",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358582,1745949992885,"fUST",-1000.0,0.00037671,120,"2025-04-29T18:06:32.885",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358583,1745949992910,"fUST",-1000.0,0.00037808,120,"2025-04-29T18:06:32.910",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358584,1745949992935,"fUST",-1393503.98981245,0.000379,60,"2025-04-29T18:06:32.935",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358585,1745949992961,"fUST",-550072.89068806,0.000379,60,"2025-04-29T18:06:32.961",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358586,1745949992985,"fUST",-1000.0,0.00037945,120,"2025-04-29T18:06:32.985",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358587,1745949993009,"fUST",-2500.0,0.00038,120,"2025-04-29T18:06:33.009",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358588,1745949993034,"fUST",-1000.0,0.00038082,120,"2025-04-29T18:06:33.034",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358589,1745949993058,"fUST",-1000.0,0.00038219,120,"2025-04-29T18:06:33.058",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358590,1745949993083,"fUST",-1000.0,0.00038356,120,"2025-04-29T18:06:33.083",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358591,1745949993111,"fUST",-500.57407062,0.000387,90,"2025-04-29T18:06:33.111",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358592,1745949993138,"fUST",-2000.0,0.00039,120,"2025-04-29T18:06:33.138",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358593,1745949993163,"fUST",-2000.0,0.00039,120,"2025-04-29T18:06:33.163",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358594,1745949993188,"fUST",-5000.0,0.00039,120,"2025-04-29T18:06:33.188",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358595,1745949993212,"fUST",-2000.0,0.00039,120,"2025-04-29T18:06:33.212",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358596,1745949993237,"fUST",-2000.0,0.00039,120,"2025-04-29T18:06:33.237",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358597,1745949993262,"fUST",-2000.0,0.00039,120,"2025-04-29T18:06:33.262",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358598,1745949993287,"fUST",-2000.0,0.00039,120,"2025-04-29T18:06:33.287",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358599,1745949993312,"fUST",-2000.0,0.00039,120,"2025-04-29T18:06:33.312",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358600,1745949993339,"fUST",-2000.0,0.00039,120,"2025-04-29T18:06:33.339",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358601,1745949993364,"fUST",-2000.0,0.00039,120,"2025-04-29T18:06:33.364",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358602,1745949993388,"fUST",-2000.0,0.00039,120,"2025-04-29T18:06:33.388",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358603,1745949993415,"fUST",-2000.0,0.00039,120,"2025-04-29T18:06:33.415",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358604,1745949993439,"fUST",-2000.0,0.00039,120,"2025-04-29T18:06:33.439",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358605,1745949993464,"fUST",-2000.0,0.00039,120,"2025-04-29T18:06:33.464",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358606,1745949993491,"fUST",-2000.0,0.00039,120,"2025-04-29T18:06:33.491",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358607,1745949993516,"fUST",-2000.0,0.00039,120,"2025-04-29T18:06:33.516",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358608,1745949993541,"fUST",-2000.0,0.00039,120,"2025-04-29T18:06:33.541",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358609,1745949993566,"fUST",-2000.0,0.00039,120,"2025-04-29T18:06:33.566",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358610,1745949993592,"fUST",-2000.0,0.00039,120,"2025-04-29T18:06:33.592",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358611,1745949993619,"fUST",-1122.54542887,0.00039,120,"2025-04-29T18:06:33.619",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358612,1745950027208,"fUST",-877.45457113,0.00039,120,"2025-04-29T18:07:07.208",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358613,1745950027232,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.232",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358614,1745950027255,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.255",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358615,1745950027279,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.279",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358616,1745950027304,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.304",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358617,1745950027328,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.328",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358618,1745950027351,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.351",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358619,1745950027375,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.375",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358620,1745950027399,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.399",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358621,1745950027426,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.426",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358622,1745950027451,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.451",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358623,1745950027474,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.474",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358624,1745950027499,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.499",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358625,1745950027524,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.524",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358626,1745950027548,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.548",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358627,1745950027573,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.573",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358628,1745950027596,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.596",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358629,1745950027619,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.619",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358630,1745950027642,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.642",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358631,1745950027665,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.665",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358632,1745950027690,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.690",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358633,1745950027716,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.716",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358634,1745950027739,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.739",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358635,1745950027762,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.762",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358636,1745950027967,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.967",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358637,1745950027995,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:07.995",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358638,1745950028022,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.022",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358639,1745950028047,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.047",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358640,1745950028071,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.071",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358641,1745950028096,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.096",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358642,1745950028121,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.121",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358643,1745950028147,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.147",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358644,1745950028171,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.171",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358645,1745950028195,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.195",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358646,1745950028219,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.219",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358647,1745950028243,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.243",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358648,1745950028267,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.267",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358649,1745950028291,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.291",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358650,1745950028315,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.315",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358651,1745950028339,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.339",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358652,1745950028363,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.363",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358653,1745950028386,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.386",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358654,1745950028413,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.413",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358655,1745950028436,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.436",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358656,1745950028461,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.461",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358657,1745950028487,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.487",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358658,1745950028511,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.511",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358659,1745950028536,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.536",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358660,1745950028560,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.560",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358661,1745950028585,"fUST",-2000.0,0.00039,120,"2025-04-29T18:07:08.585",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358662,1745950028609,"fUST",-971.0,0.00039,120,"2025-04-29T18:07:08.609",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358663,1745950028633,"fUST",-100000.0,0.00039,120,"2025-04-29T18:07:08.633",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358664,1745950028658,"fUST",-200.0,0.00039412,120,"2025-04-29T18:07:08.658",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358665,1745950028682,"fUST",-158.82222441,0.000395,120,"2025-04-29T18:07:08.682",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358666,1745950028706,"fUST",-158.82222439,0.000395,120,"2025-04-29T18:07:08.706",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358667,1745950028730,"fUST",-158.82222439,0.000395,120,"2025-04-29T18:07:08.730",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358668,1745950028754,"fUST",-158.82222439,0.000395,120,"2025-04-29T18:07:08.754",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358669,1745950028777,"fUST",-158.82222439,0.000395,120,"2025-04-29T18:07:08.777",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358670,1745950028801,"fUST",-158.82222439,0.000395,120,"2025-04-29T18:07:08.801",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358671,1745950028830,"fUST",-158.82222439,0.000395,120,"2025-04-29T18:07:08.830",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358672,1745950028855,"fUST",-158.82222439,0.000395,120,"2025-04-29T18:07:08.855",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358673,1745950028880,"fUST",-200.0,0.00039545,120,"2025-04-29T18:07:08.880",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358674,1745950028904,"fUST",-200.0,0.00039744,120,"2025-04-29T18:07:08.904",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358675,1745950028928,"fUST",-2446.51036357,0.000398,60,"2025-04-29T18:07:08.928",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358676,1745950028953,"fUST",-578.02,0.00039869,120,"2025-04-29T18:07:08.953",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358677,1745950028978,"fUST",-796.59,0.0004,120,"2025-04-29T18:07:08.978",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358678,1745950029001,"fUST",-2546.05493885,0.0004,120,"2025-04-29T18:07:09.001",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358679,1745950029024,"fUST",-814.72315725,0.0004,120,"2025-04-29T18:07:09.024",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358680,1745950029048,"fUST",-3072.28739195,0.0004,120,"2025-04-29T18:07:09.048",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358681,1745950029073,"fUST",-1086.56117832,0.0004,120,"2025-04-29T18:07:09.073",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358682,1745950029097,"fUST",-351.8576744,0.0004,120,"2025-04-29T18:07:09.097",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358683,1745950029121,"fUST",-172.25707405,0.0004,60,"2025-04-29T18:07:09.121",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358684,1745950029144,"fUST",-500.0,0.0004,120,"2025-04-29T18:07:09.144",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358685,1745950029168,"fUST",-300.0,0.0004,120,"2025-04-29T18:07:09.168",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358686,1745950029192,"fUST",-219.0,0.0004,120,"2025-04-29T18:07:09.192",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358687,1745950029215,"fUST",-2730.0,0.0004,120,"2025-04-29T18:07:09.215",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358688,1745950029239,"fUST",-411.25589635,0.0004,120,"2025-04-29T18:07:09.239",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358689,1745950029263,"fUST",-578.02,0.00040069,120,"2025-04-29T18:07:09.263",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358690,1745950029296,"fUST",-578.02,0.00040269,120,"2025-04-29T18:07:09.296",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358691,1745950029320,"fUST",-578.02,0.00040469,120,"2025-04-29T18:07:09.320",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358692,1745950029344,"fUST",-871.61429878,0.00040658,120,"2025-04-29T18:07:09.344",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358693,1745950029368,"fUST",-578.02,0.00040669,120,"2025-04-29T18:07:09.368",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358694,1745950029392,"fUST",-578.02,0.00040869,120,"2025-04-29T18:07:09.392",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358695,1745950029419,"fUST",-200.0,0.00040914,120,"2025-04-29T18:07:09.419",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358696,1745950029443,"fUST",-578.02,0.00041069,120,"2025-04-29T18:07:09.443",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358697,1745950029469,"fUST",-150.5,0.0004107,120,"2025-04-29T18:07:09.469",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358698,1745950029493,"fUST",-150.5,0.0004107,120,"2025-04-29T18:07:09.493",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358699,1745950029517,"fUST",-1550.0,0.0004107,120,"2025-04-29T18:07:09.517",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358700,1745950029541,"fUST",-1550.0,0.0004107,120,"2025-04-29T18:07:09.541",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358701,1745950029567,"fUST",-150.5,0.0004108,120,"2025-04-29T18:07:09.567",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358702,1745950029590,"fUST",-150.5,0.0004108,120,"2025-04-29T18:07:09.590",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358703,1745950029614,"fUST",-219.48,0.0004108,120,"2025-04-29T18:07:09.614",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358704,1745950029637,"fUST",-196.52,0.0004108,120,"2025-04-29T18:07:09.637",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358705,1745950029662,"fUST",-1550.0,0.0004108,120,"2025-04-29T18:07:09.662",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358706,1745950029685,"fUST",-1550.0,0.0004108,120,"2025-04-29T18:07:09.685",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358707,1745950029710,"fUST",-1550.0,0.0004108,120,"2025-04-29T18:07:09.710",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358708,1745950029736,"fUST",-1552.48,0.0004108,120,"2025-04-29T18:07:09.736",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358709,1745950029761,"fUST",-150.5,0.0004109,120,"2025-04-29T18:07:09.761",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358710,1745950029784,"fUST",-150.5,0.0004109,120,"2025-04-29T18:07:09.784",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358711,1745950029807,"fUST",-150.5,0.0004109,120,"2025-04-29T18:07:09.807",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358712,1745950029835,"fUST",-150.5,0.0004109,120,"2025-04-29T18:07:09.835",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358713,1745950029858,"fUST",-1550.0,0.0004109,120,"2025-04-29T18:07:09.858",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358714,1745950029881,"fUST",-1550.0,0.0004109,120,"2025-04-29T18:07:09.881",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358715,1745950029906,"fUST",-1550.0,0.0004109,120,"2025-04-29T18:07:09.906",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358716,1745950029929,"fUST",-1550.0,0.0004109,120,"2025-04-29T18:07:09.929",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358717,1745950029960,"fUST",-578.02,0.00041269,120,"2025-04-29T18:07:09.960",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358718,1745950029985,"fUST",-578.02,0.00041469,120,"2025-04-29T18:07:09.985",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358719,1745950030009,"fUST",-200.0,0.00041589,120,"2025-04-29T18:07:10.009",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358720,1745950030034,"fUST",-578.02,0.00041669,120,"2025-04-29T18:07:10.034",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358721,1745950030059,"fUST",-200.0,0.00041734,120,"2025-04-29T18:07:10.059",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358722,1745950030084,"fUST",-578.02,0.00041869,120,"2025-04-29T18:07:10.084",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358723,1745950030108,"fUST",-200.0,0.00041928,120,"2025-04-29T18:07:10.108",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358724,1745950030132,"fUST",-678.21145682,0.00042,120,"2025-04-29T18:07:10.132",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358725,1745950030159,"fUST",-300.0,0.00042,120,"2025-04-29T18:07:10.159",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358726,1745950030183,"fUST",-1500.0,0.00042,60,"2025-04-29T18:07:10.183",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358727,1745950030206,"fUST",-1097.78747022,0.00042,120,"2025-04-29T18:07:10.206",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358728,1745950030229,"fUST",-2747.90111004,0.00042,120,"2025-04-29T18:07:10.229",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358729,1745950030387,"fUST",-578.02,0.00042069,120,"2025-04-29T18:07:10.387",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358730,1745950030418,"fUST",-200.0,0.00042201,120,"2025-04-29T18:07:10.418",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358731,1745950030443,"fUST",-578.02,0.00042269,120,"2025-04-29T18:07:10.443",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358732,1745950030468,"fUST",-578.02,0.00042469,120,"2025-04-29T18:07:10.468",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358733,1745950030496,"fUST",-200.0,0.00042474,120,"2025-04-29T18:07:10.496",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358734,1745950030521,"fUST",-200.0,0.00042607,120,"2025-04-29T18:07:10.521",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358735,1745950030546,"fUST",-578.02,0.00042669,120,"2025-04-29T18:07:10.546",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358736,1745950030573,"fUST",-578.02,0.00042869,120,"2025-04-29T18:07:10.573",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358737,1745950030597,"fUST",-376.60480117,0.00043,120,"2025-04-29T18:07:10.597",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358738,1745950030620,"fUST",-1385.87875829,0.00043,120,"2025-04-29T18:07:10.620",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358739,1745950030652,"fUST",-578.02,0.00043069,120,"2025-04-29T18:07:10.652",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358740,1745950030677,"fUST",-200.0,0.00043081,120,"2025-04-29T18:07:10.677",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358741,1745950030702,"fUST",-578.02,0.00043269,120,"2025-04-29T18:07:10.702",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358742,1745950030727,"fUST",-200.0,0.0004344,120,"2025-04-29T18:07:10.727",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358743,1745950030750,"fUST",-578.02,0.00043469,120,"2025-04-29T18:07:10.750",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358744,1745950030774,"fUST",-3000.0,0.0004366,60,"2025-04-29T18:07:10.774",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358745,1745950030799,"fUST",-578.02,0.00043669,120,"2025-04-29T18:07:10.799",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358746,1745950030823,"fUST",-200.0,0.00043723,120,"2025-04-29T18:07:10.823",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358747,1745950030848,"fUST",-2000.0,0.00043835,120,"2025-04-29T18:07:10.848",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358748,1745950030875,"fUST",-578.02,0.00043869,120,"2025-04-29T18:07:10.875",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358749,1745950030902,"fUST",-317.0,0.00044,120,"2025-04-29T18:07:10.902",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358750,1745950030928,"fUST",-578.02,0.00044069,120,"2025-04-29T18:07:10.928",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358751,1745950030952,"fUST",-3000.0,0.00044208,120,"2025-04-29T18:07:10.952",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358752,1745950030977,"fUST",-578.02,0.00044269,120,"2025-04-29T18:07:10.977",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358753,1745950031002,"fUST",-2000.0,0.00044383,120,"2025-04-29T18:07:11.002",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358754,1745950031026,"fUST",-578.02,0.00044469,120,"2025-04-29T18:07:11.026",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358755,1745950031050,"fUST",-3000.0,0.00044482,120,"2025-04-29T18:07:11.050",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358756,1745950031076,"fUST",-200.0,0.00044522,120,"2025-04-29T18:07:11.076",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358757,1745950031101,"fUST",-200.0,0.00044549,120,"2025-04-29T18:07:11.101",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358758,1745950031127,"fUST",-578.02,0.00044669,120,"2025-04-29T18:07:11.127",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358759,1745950031152,"fUST",-3000.0,0.00044756,120,"2025-04-29T18:07:11.152",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358760,1745950031176,"fUST",-578.02,0.00044869,120,"2025-04-29T18:07:11.176",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358761,1745950031200,"fUST",-1000.0,0.000449,120,"2025-04-29T18:07:11.200",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358762,1745950031225,"fUST",-2000.0,0.00044931,120,"2025-04-29T18:07:11.225",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358763,1745950031249,"fUST",-200.0,0.00044984,120,"2025-04-29T18:07:11.249",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358764,1745950031276,"fUST",-151.0,0.00045,120,"2025-04-29T18:07:11.276",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358765,1745950031301,"fUST",-100000.0,0.00045,60,"2025-04-29T18:07:11.301",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358766,1745950031327,"fUST",-1567.01671,0.00045,120,"2025-04-29T18:07:11.327",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358767,1745950031353,"fUST",-160.63804872,0.00045,120,"2025-04-29T18:07:11.353",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358768,1745950031378,"fUST",-2235.78265628,0.00045,60,"2025-04-29T18:07:11.378",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358769,1745950031412,"fUST",-2893.4194055,0.00045,120,"2025-04-29T18:07:11.412",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358770,1745950031436,"fUST",-363.42303071,0.00045,120,"2025-04-29T18:07:11.436",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358771,1745950031460,"fUST",-2000.0,0.00045,120,"2025-04-29T18:07:11.460",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358772,1745950031485,"fUST",-1500.0,0.00045,120,"2025-04-29T18:07:11.485",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358773,1745950031509,"fUST",-711.2978023,0.00045,120,"2025-04-29T18:07:11.509",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358774,1745950031534,"fUST",-25735.78544918,0.00045,120,"2025-04-29T18:07:11.534",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358775,1745950031559,"fUST",-5000.0,0.00045,80,"2025-04-29T18:07:11.559",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358776,1745950031584,"fUST",-714.03057168,0.00045,120,"2025-04-29T18:07:11.584",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358777,1745950031609,"fUST",-3000.0,0.0004503,120,"2025-04-29T18:07:11.609",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358778,1745950031635,"fUST",-578.02,0.00045069,120,"2025-04-29T18:07:11.635",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358779,1745950031663,"fUST",-578.02,0.00045269,120,"2025-04-29T18:07:11.663",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358780,1745950031686,"fUST",-3000.0,0.00045304,120,"2025-04-29T18:07:11.686",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358781,1745950031711,"fUST",-200.0,0.00045334,120,"2025-04-29T18:07:11.711",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358782,1745950031735,"fUST",-578.02,0.00045469,120,"2025-04-29T18:07:11.735",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358783,1745950031759,"fUST",-2000.0,0.00045479,120,"2025-04-29T18:07:11.759",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358784,1745950031784,"fUST",-3000.0,0.00045578,120,"2025-04-29T18:07:11.784",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358785,1745950031809,"fUST",-578.02,0.00045669,120,"2025-04-29T18:07:11.809",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358786,1745950031836,"fUST",-3000.0,0.00045852,120,"2025-04-29T18:07:11.836",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358787,1745950031861,"fUST",-578.02,0.00045869,120,"2025-04-29T18:07:11.861",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358788,1745950031885,"fUST",-328.07976617,0.000459,120,"2025-04-29T18:07:11.885",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358789,1745950031912,"fUST",-3333.3829255,0.00046,120,"2025-04-29T18:07:11.912",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358790,1745950031936,"fUST",-1655.38965547,0.00046,120,"2025-04-29T18:07:11.936",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358791,1745950031960,"fUST",-200.0,0.00046,60,"2025-04-29T18:07:11.960",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358792,1745950031985,"fUST",-300.0,0.00046,120,"2025-04-29T18:07:11.985",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358793,1745950032009,"fUST",-8996.8,0.00046,120,"2025-04-29T18:07:12.009",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358794,1745950032033,"fUST",-2000.0,0.00046027,120,"2025-04-29T18:07:12.033",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358795,1745950032058,"fUST",-578.02,0.00046069,120,"2025-04-29T18:07:12.058",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358796,1745950032082,"fUST",-3000.0,0.00046126,120,"2025-04-29T18:07:12.082",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358797,1745950032106,"fUST",-1484.97924331,0.000462,120,"2025-04-29T18:07:12.106",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358798,1745950032129,"fUST",-578.02,0.00046269,120,"2025-04-29T18:07:12.129",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358799,1745950032154,"fUST",-3000.0,0.000464,120,"2025-04-29T18:07:12.154",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358800,1745950032177,"fUST",-578.02,0.00046469,120,"2025-04-29T18:07:12.177",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358801,1745950032200,"fUST",-510.65918369,0.00046575,120,"2025-04-29T18:07:12.200",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358802,1745950032223,"fUST",-1000.0,0.00046575,120,"2025-04-29T18:07:12.223",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358803,1745950032247,"fUST",-2848.0,0.00046575,120,"2025-04-29T18:07:12.247",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358804,1745950032270,"fUST",-1000.0,0.00046602,120,"2025-04-29T18:07:12.270",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358805,1745950032293,"fUST",-1000.0,0.0004663,120,"2025-04-29T18:07:12.293",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358806,1745950032317,"fUST",-1000.0,0.00046657,120,"2025-04-29T18:07:12.317",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358807,1745950032340,"fUST",-578.02,0.00046669,120,"2025-04-29T18:07:12.340",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358808,1745950032363,"fUST",-3000.0,0.00046674,120,"2025-04-29T18:07:12.363",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358809,1745950032386,"fUST",-1000.0,0.00046684,120,"2025-04-29T18:07:12.386",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358810,1745950032413,"fUST",-200.0,0.0004669,120,"2025-04-29T18:07:12.413",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358811,1745950032437,"fUST",-200.0,0.00046694,120,"2025-04-29T18:07:12.437",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358812,1745950032462,"fUST",-1000.0,0.00046712,120,"2025-04-29T18:07:12.462",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358813,1745950032486,"fUST",-1000.0,0.00046739,120,"2025-04-29T18:07:12.486",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358814,1745950032510,"fUST",-1000.0,0.00046767,120,"2025-04-29T18:07:12.510",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358815,1745950032534,"fUST",-1000.0,0.00046794,120,"2025-04-29T18:07:12.534",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358816,1745950032557,"fUST",-1000.0,0.00046821,120,"2025-04-29T18:07:12.557",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358817,1745950032582,"fUST",-1000.0,0.00046849,120,"2025-04-29T18:07:12.582",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358818,1745950032607,"fUST",-578.02,0.00046869,120,"2025-04-29T18:07:12.607",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358819,1745950032631,"fUST",-200.0,0.00046875,120,"2025-04-29T18:07:12.631",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358820,1745950032656,"fUST",-1000.0,0.00046876,120,"2025-04-29T18:07:12.656",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358821,1745950032680,"fUST",-1000.0,0.00046904,120,"2025-04-29T18:07:12.680",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358822,1745950032704,"fUST",-1000.0,0.00046931,120,"2025-04-29T18:07:12.704",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358823,1745950032727,"fUST",-3000.0,0.00046948,120,"2025-04-29T18:07:12.727",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358824,1745950032883,"fUST",-1000.0,0.00046958,120,"2025-04-29T18:07:12.883",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358825,1745950032913,"fUST",-1000.0,0.00046986,120,"2025-04-29T18:07:12.913",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358826,1745950032937,"fUST",-954.13583079,0.00047,120,"2025-04-29T18:07:12.937",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358827,1745950032960,"fUST",-295.9785749,0.00047,120,"2025-04-29T18:07:12.960",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358828,1745950032984,"fUST",-200.0,0.00047,60,"2025-04-29T18:07:12.984",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358829,1745950033009,"fUST",-200.0,0.00047,60,"2025-04-29T18:07:13.009",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358830,1745950033032,"fUST",-1000.0,0.00047013,120,"2025-04-29T18:07:13.032",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358831,1745950033057,"fUST",-659.27075832,0.00047041,120,"2025-04-29T18:07:13.057",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358832,1745950033081,"fUST",-578.02,0.00047069,120,"2025-04-29T18:07:13.081",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358833,1745950033106,"fUST",-200.0,0.00047078,120,"2025-04-29T18:07:13.106",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358834,1745950033130,"fUST",-3000.0,0.00047222,120,"2025-04-29T18:07:13.130",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358835,1745950033155,"fUST",-578.02,0.00047269,120,"2025-04-29T18:07:13.155",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358836,1745950033180,"fUST",-578.02,0.00047469,120,"2025-04-29T18:07:13.180",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358837,1745950033204,"fUST",-3000.0,0.00047496,120,"2025-04-29T18:07:13.204",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358838,1745950033228,"fUST",-578.02,0.00047669,120,"2025-04-29T18:07:13.228",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358839,1745950033251,"fUST",-191.61638136,0.000477,120,"2025-04-29T18:07:13.251",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358840,1745950033275,"fUST",-3000.0,0.0004777,120,"2025-04-29T18:07:13.275",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358841,1745950033300,"fUST",-578.02,0.00047869,120,"2025-04-29T18:07:13.300",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358842,1745950033324,"fUST",-283.61190769,0.000479,120,"2025-04-29T18:07:13.324",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358843,1745950033347,"fUST",-2708.64468182,0.00048,120,"2025-04-29T18:07:13.347",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358844,1745950033370,"fUST",-200.0,0.00048,60,"2025-04-29T18:07:13.370",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358845,1745950033394,"fUST",-300.0,0.00048,120,"2025-04-29T18:07:13.394",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358846,1745950033422,"fUST",-3000.0,0.00048044,120,"2025-04-29T18:07:13.422",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358847,1745950033447,"fUST",-578.02,0.00048069,120,"2025-04-29T18:07:13.447",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358848,1745950033475,"fUST",-200.0,0.00048173,120,"2025-04-29T18:07:13.475",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358849,1745950033503,"fUST",-578.02,0.00048269,120,"2025-04-29T18:07:13.503",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358850,1745950033527,"fUST",-3000.0,0.00048318,120,"2025-04-29T18:07:13.527",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358851,1745950033552,"fUST",-578.02,0.00048469,120,"2025-04-29T18:07:13.552",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358852,1745950033579,"fUST",-200.0,0.00048539,120,"2025-04-29T18:07:13.579",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358853,1745950033605,"fUST",-3000.0,0.00048592,120,"2025-04-29T18:07:13.605",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358854,1745950033630,"fUST",-578.02,0.00048669,120,"2025-04-29T18:07:13.630",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358855,1745950033654,"fUST",-3000.0,0.00048866,120,"2025-04-29T18:07:13.654",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358856,1745950033679,"fUST",-578.02,0.00048869,120,"2025-04-29T18:07:13.679",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358857,1745950033703,"fUST",-100000.0,0.00049,120,"2025-04-29T18:07:13.703",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358858,1745950033726,"fUST",-189.19751699,0.00049,120,"2025-04-29T18:07:13.726",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358859,1745950033749,"fUST",-200.0,0.00049,60,"2025-04-29T18:07:13.749",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358860,1745950033773,"fUST",-100000.0,0.00049,120,"2025-04-29T18:07:13.773",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358861,1745950033798,"fUST",-578.02,0.00049069,120,"2025-04-29T18:07:13.798",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358862,1745950033826,"fUST",-3000.0,0.0004914,120,"2025-04-29T18:07:13.826",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358863,1745950033851,"fUST",-200.0,0.00049263,120,"2025-04-29T18:07:13.851",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358864,1745950033875,"fUST",-578.02,0.00049269,120,"2025-04-29T18:07:13.875",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358865,1745950033901,"fUST",-200.0,0.00049274,120,"2025-04-29T18:07:13.901",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358866,1745950033925,"fUST",-500.0,0.00049315,120,"2025-04-29T18:07:13.925",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358867,1745950033949,"fUST",-500.0,0.00049315,120,"2025-04-29T18:07:13.949",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358868,1745950033976,"fUST",-200.0,0.00049315,120,"2025-04-29T18:07:13.976",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358869,1745950034000,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.000",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358870,1745950034025,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.025",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358871,1745950034048,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.048",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358872,1745950034072,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.072",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358873,1745950034100,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.100",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358874,1745950034124,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.124",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358875,1745950034148,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.148",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358876,1745950034172,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.172",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358877,1745950034196,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.196",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358878,1745950034219,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.219",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358879,1745950034243,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.243",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358880,1745950034265,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.265",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358881,1745950034289,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.289",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358882,1745950034313,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.313",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358883,1745950034337,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.337",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358884,1745950034359,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.359",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358885,1745950034383,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.383",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358886,1745950034409,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.409",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358887,1745950034434,"fUST",-948.342589,0.00049315,120,"2025-04-29T18:07:14.434",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358888,1745950034462,"fUST",-948.3425798,0.00049315,120,"2025-04-29T18:07:14.462",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358889,1745950034486,"fUST",-3000.0,0.00049414,120,"2025-04-29T18:07:14.486",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358890,1745950034512,"fUST",-578.02,0.00049469,120,"2025-04-29T18:07:14.512",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358891,1745950034540,"fUST",-200.0,0.00049633,120,"2025-04-29T18:07:14.540",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358892,1745950034566,"fUST",-200.0,0.00049664,120,"2025-04-29T18:07:14.566",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358893,1745950034592,"fUST",-578.02,0.00049669,120,"2025-04-29T18:07:14.592",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358894,1745950034617,"fUST",-501.12232366,0.0004968,120,"2025-04-29T18:07:14.617",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358895,1745950034641,"fUST",-3000.0,0.00049688,120,"2025-04-29T18:07:14.641",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358896,1745950034668,"fUST",-200.0,0.00049737,120,"2025-04-29T18:07:14.668",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358897,1745950034692,"fUST",-84863.97274815,0.0004981,90,"2025-04-29T18:07:14.692",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358898,1745950034716,"fUST",-578.02,0.00049869,120,"2025-04-29T18:07:14.716",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358899,1745950034739,"fUST",-750.0,0.000499,120,"2025-04-29T18:07:14.739",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358900,1745950034762,"fUST",-3000.0,0.00049962,120,"2025-04-29T18:07:14.762",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358901,1745950034786,"fUST",-1000.0,0.00049999,120,"2025-04-29T18:07:14.786",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358902,1745950034811,"fUST",-160.0,0.0005,91,"2025-04-29T18:07:14.811",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358903,1745950034836,"fUST",-638.86,0.0005,120,"2025-04-29T18:07:14.836",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358904,1745950034860,"fUST",-861.89036526,0.0005,120,"2025-04-29T18:07:14.860",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358905,1745950034884,"fUST",-539.38782085,0.0005,120,"2025-04-29T18:07:14.884",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358906,1745950034909,"fUST",-252.52038536,0.0005,120,"2025-04-29T18:07:14.909",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358907,1745950034933,"fUST",-200.0,0.0005,60,"2025-04-29T18:07:14.933",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358908,1745950034958,"fUST",-3006.37467434,0.0005,120,"2025-04-29T18:07:14.958",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358909,1745950034983,"fUST",-300.0,0.0005,120,"2025-04-29T18:07:14.983",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358910,1745950035006,"fUST",-2000.0,0.0005,120,"2025-04-29T18:07:15.006",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358911,1745950035030,"fUST",-2614.0,0.0005,120,"2025-04-29T18:07:15.030",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358912,1745950035054,"fUST",-201.0,0.0005,120,"2025-04-29T18:07:15.054",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358913,1745950035078,"fUST",-2498.22665028,0.0005,120,"2025-04-29T18:07:15.078",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358914,1745950035102,"fUST",-578.02,0.00050069,120,"2025-04-29T18:07:15.102",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358915,1745950035125,"fUST",-236.08998669,0.000501,120,"2025-04-29T18:07:15.125",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358916,1745950035149,"fUST",-3000.0,0.00050236,120,"2025-04-29T18:07:15.149",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358917,1745950035172,"fUST",-578.02,0.00050269,120,"2025-04-29T18:07:15.172",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358918,1745950035195,"fUST",-578.02,0.00050469,120,"2025-04-29T18:07:15.195",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358919,1745950035353,"fUST",-200.0,0.00050501,120,"2025-04-29T18:07:15.353",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358920,1745950035378,"fUST",-3000.0,0.0005051,120,"2025-04-29T18:07:15.378",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358921,1745950035404,"fUST",-578.02,0.00050669,120,"2025-04-29T18:07:15.404",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358922,1745950035432,"fUST",-578.02,0.00050869,120,"2025-04-29T18:07:15.432",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358923,1745950035456,"fUST",-200.0,0.00050982,120,"2025-04-29T18:07:15.456",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358924,1745950035482,"fUST",-160.0,0.00051,93,"2025-04-29T18:07:15.482",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358925,1745950035507,"fUST",-5026.85,0.00051,120,"2025-04-29T18:07:15.507",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358926,1745950035530,"fUST",-271.11,0.00051,60,"2025-04-29T18:07:15.530",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358927,1745950035553,"fUST",-200.0,0.00051,120,"2025-04-29T18:07:15.553",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358928,1745950035579,"fUST",-3000.0,0.00051,85,"2025-04-29T18:07:15.579",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358929,1745950035603,"fUST",-3000.0,0.0005101,85,"2025-04-29T18:07:15.603",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358930,1745950035627,"fUST",-3000.0,0.0005102,85,"2025-04-29T18:07:15.627",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358931,1745950035652,"fUST",-3000.0,0.0005103,85,"2025-04-29T18:07:15.652",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358932,1745950035676,"fUST",-3000.0,0.0005104,85,"2025-04-29T18:07:15.676",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358933,1745950035700,"fUST",-3000.0,0.0005105,85,"2025-04-29T18:07:15.700",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358934,1745950035724,"fUST",-3000.0,0.00051058,120,"2025-04-29T18:07:15.724",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358935,1745950035748,"fUST",-3000.0,0.0005106,85,"2025-04-29T18:07:15.748",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358936,1745950035771,"fUST",-578.02,0.00051069,120,"2025-04-29T18:07:15.771",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358937,1745950035795,"fUST",-4436.69521,0.0005107,85,"2025-04-29T18:07:15.795",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358938,1745950035819,"fUST",-1711.89803449,0.00051111,120,"2025-04-29T18:07:15.819",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358939,1745950035844,"fUST",-578.02,0.00051269,120,"2025-04-29T18:07:15.844",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358940,1745950035869,"fUST",-200.0,0.00051357,120,"2025-04-29T18:07:15.869",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358941,1745950035893,"fUST",-578.02,0.00051469,120,"2025-04-29T18:07:15.893",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358942,1745950035918,"fUST",-1111.39296014,0.00051498,70,"2025-04-29T18:07:15.918",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358943,1745950035942,"fUST",-3000.0,0.000515,120,"2025-04-29T18:07:15.942",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358944,1745950035966,"fUST",-3000.0,0.00051606,120,"2025-04-29T18:07:15.966",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358945,1745950035991,"fUST",-578.02,0.00051669,120,"2025-04-29T18:07:15.991",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358946,1745950036015,"fUST",-578.02,0.00051869,120,"2025-04-29T18:07:16.015",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358947,1745950036039,"fUST",-160.0,0.00052,96,"2025-04-29T18:07:16.039",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358948,1745950036064,"fUST",-2310.15,0.00052,120,"2025-04-29T18:07:16.064",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358949,1745950036089,"fUST",-300.0,0.00052,120,"2025-04-29T18:07:16.089",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358950,1745950036114,"fUST",-3394.31368607,0.00052,120,"2025-04-29T18:07:16.114",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358951,1745950036139,"fUST",-1000.0,0.00052,60,"2025-04-29T18:07:16.139",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358952,1745950036163,"fUST",-201.0,0.00052,120,"2025-04-29T18:07:16.163",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358953,1745950036191,"fUST",-999.0,0.00052054,120,"2025-04-29T18:07:16.191",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358954,1745950036216,"fUST",-578.02,0.00052069,120,"2025-04-29T18:07:16.216",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358955,1745950036240,"fUST",-3000.0,0.00052154,120,"2025-04-29T18:07:16.240",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358956,1745950036264,"fUST",-578.02,0.00052269,120,"2025-04-29T18:07:16.264",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358957,1745950036290,"fUST",-200.0,0.00052336,120,"2025-04-29T18:07:16.290",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358958,1745950036315,"fUST",-578.02,0.00052469,120,"2025-04-29T18:07:16.315",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358959,1745950036340,"fUST",-3000.0,0.000525,120,"2025-04-29T18:07:16.340",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358960,1745950036364,"fUST",-578.02,0.00052669,120,"2025-04-29T18:07:16.364",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358961,1745950036387,"fUST",-3000.0,0.00052702,120,"2025-04-29T18:07:16.387",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358962,1745950036417,"fUST",-578.02,0.00052869,120,"2025-04-29T18:07:16.417",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358963,1745950036441,"fUST",-160.0,0.00053,99,"2025-04-29T18:07:16.441",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358964,1745950036467,"fUST",-578.02,0.00053069,120,"2025-04-29T18:07:16.467",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358965,1745950036492,"fUST",-200.0,0.00053185,120,"2025-04-29T18:07:16.492",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358966,1745950036517,"fUST",-3000.0,0.0005325,120,"2025-04-29T18:07:16.517",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358967,1745950036549,"fUST",-578.02,0.00053269,120,"2025-04-29T18:07:16.549",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358968,1745950036577,"fUST",-578.02,0.00053469,120,"2025-04-29T18:07:16.577",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358969,1745950036604,"fUST",-3000.0,0.000535,120,"2025-04-29T18:07:16.604",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358970,1745950036629,"fUST",-578.02,0.00053669,120,"2025-04-29T18:07:16.629",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358971,1745950036659,"fUST",-3000.0,0.00053798,120,"2025-04-29T18:07:16.659",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358972,1745950036684,"fUST",-578.02,0.00053869,120,"2025-04-29T18:07:16.684",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358973,1745950036709,"fUST",-160.0,0.00054,102,"2025-04-29T18:07:16.709",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358974,1745950036733,"fUST",-1117.55328101,0.00054,120,"2025-04-29T18:07:16.733",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358975,1745950036757,"fUST",-680.04462781,0.00054,120,"2025-04-29T18:07:16.757",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358976,1745950036782,"fUST",-368.97489485,0.00054,120,"2025-04-29T18:07:16.782",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358977,1745950036806,"fUST",-795.20645512,0.00054,120,"2025-04-29T18:07:16.806",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358978,1745950036833,"fUST",-300.0,0.00054,120,"2025-04-29T18:07:16.833",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358979,1745950036858,"fUST",-578.02,0.00054069,120,"2025-04-29T18:07:16.858",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358980,1745950036883,"fUST",-200.0,0.0005408,120,"2025-04-29T18:07:16.883",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358981,1745950036908,"fUST",-578.02,0.00054269,120,"2025-04-29T18:07:16.908",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358982,1745950036933,"fUST",-200.0,0.00054278,120,"2025-04-29T18:07:16.933",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358983,1745950036958,"fUST",-3000.0,0.00054346,120,"2025-04-29T18:07:16.958",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358984,1745950036982,"fUST",-578.02,0.00054469,120,"2025-04-29T18:07:16.982",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358985,1745950037007,"fUST",-151.0,0.00054495,120,"2025-04-29T18:07:17.007",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358986,1745950037031,"fUST",-151.0,0.00054495,120,"2025-04-29T18:07:17.031",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358987,1745950037055,"fUST",-151.0,0.00054495,120,"2025-04-29T18:07:17.055",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358988,1745950037079,"fUST",-278.7185563,0.00054495,120,"2025-04-29T18:07:17.079",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358989,1745950037104,"fUST",-500.0,0.00054495,120,"2025-04-29T18:07:17.104",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358990,1745950037127,"fUST",-500.0,0.00054495,120,"2025-04-29T18:07:17.127",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358991,1745950037151,"fUST",-500.0,0.00054495,120,"2025-04-29T18:07:17.151",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358992,1745950037175,"fUST",-500.0,0.00054495,120,"2025-04-29T18:07:17.175",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358993,1745950037199,"fUST",-500.0,0.00054495,120,"2025-04-29T18:07:17.199",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358994,1745950037223,"fUST",-159.69683285,0.00054495,120,"2025-04-29T18:07:17.223",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358995,1745950037247,"fUST",-3000.0,0.000545,120,"2025-04-29T18:07:17.247",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358996,1745950037271,"fUST",-578.02,0.00054669,120,"2025-04-29T18:07:17.271",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358997,1745950037296,"fUST",-1000.0,0.00054739,90,"2025-04-29T18:07:17.296",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358998,1745950037320,"fUST",-1000.0,0.00054739,90,"2025-04-29T18:07:17.320",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359358999,1745950037344,"fUST",-1000.0,0.00054739,90,"2025-04-29T18:07:17.344",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359000,1745950037367,"fUST",-1000.0,0.00054739,90,"2025-04-29T18:07:17.367",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359001,1745950037391,"fUST",-1000.0,0.00054739,90,"2025-04-29T18:07:17.391",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359002,1745950037417,"fUST",-1000.0,0.00054739,90,"2025-04-29T18:07:17.417",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359003,1745950037440,"fUST",-1000.0,0.00054739,90,"2025-04-29T18:07:17.440",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359004,1745950037465,"fUST",-1000.0,0.00054739,90,"2025-04-29T18:07:17.465",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359005,1745950037495,"fUST",-1000.0,0.00054739,90,"2025-04-29T18:07:17.495",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359006,1745950037520,"fUST",-1000.0,0.00054739,90,"2025-04-29T18:07:17.520",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359007,1745950037543,"fUST",-1000.0,0.00054739,90,"2025-04-29T18:07:17.543",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359008,1745950037568,"fUST",-1000.0,0.00054739,90,"2025-04-29T18:07:17.568",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359009,1745950037594,"fUST",-1000.0,0.00054739,90,"2025-04-29T18:07:17.594",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359010,1745950037617,"fUST",-1000.0,0.00054739,90,"2025-04-29T18:07:17.617",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359011,1745950037641,"fUST",-389.55058838,0.00054739,90,"2025-04-29T18:07:17.641",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359012,1745950037667,"fUST",-511100.88093919,0.00054785,56,"2025-04-29T18:07:17.667",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359013,1745950037691,"fUST",-154.16579131,0.00054794,120,"2025-04-29T18:07:17.691",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359014,1745950037857,"fUST",-151.0,0.00054794,59,"2025-04-29T18:07:17.857",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359015,1745950037882,"fUST",-151.0,0.00054794,59,"2025-04-29T18:07:17.882",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359016,1745950037912,"fUST",-200.0,0.00054794,59,"2025-04-29T18:07:17.912",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359017,1745950037937,"fUST",-505420.25338038,0.00054795,59,"2025-04-29T18:07:17.937",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359018,1745950052794,"fUST",-294.48,0.0004108,120,"2025-04-29T18:07:32.794",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359019,1745950052820,"fUST",-150.5,0.0004109,120,"2025-04-29T18:07:32.820",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359020,1745950052855,"fUST",-1000000.0,0.00054785,56,"2025-04-29T18:07:32.855",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359021,1745950052880,"fUST",-999555.02,0.00054785,56,"2025-04-29T18:07:32.880",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359022,1745950057036,"fUST",-519760.9876152,0.00054785,56,"2025-04-29T18:07:37.036",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359023,1745950057062,"fUST",-14579.74661962,0.00054795,59,"2025-04-29T18:07:37.062",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359024,1745950057087,"fUST",-1465659.26576518,0.00054795,59,"2025-04-29T18:07:37.087",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359025,1745950060547,"fUST",-455918.73423482,0.00054795,59,"2025-04-29T18:07:40.547",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359026,1745950061575,"fUST",1544081.26576518,0.00054785,56,"2025-04-29T18:07:41.575",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359027,1745950068907,"fUST",-455918.73423482,0.00054785,56,"2025-04-29T18:07:48.907",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359091,1745950232471,"fUST",-428.0601985,0.00027097,2,"2025-04-29T18:10:32.471",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359163,1745950238207,"fUST",-2186.12716392,0.00027097,2,"2025-04-29T18:10:38.207",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359165,1745950238217,"fUST",-321.46751557,0.00027197,2,"2025-04-29T18:10:38.217",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359167,1745950238226,"fUST",-682.07036641,0.00027297,2,"2025-04-29T18:10:38.226",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359171,1745950238263,"fUST",-317.92963359,0.00027297,2,"2025-04-29T18:10:38.263",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359173,1745950238273,"fUST",-163.048207,0.00027397,2,"2025-04-29T18:10:38.273",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359175,1745950238283,"fUST",-300.0,0.00028669,2,"2025-04-29T18:10:38.283",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359177,1745950238292,"fUST",-117.79116956,0.00028669,2,"2025-04-29T18:10:38.292",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359180,1745950238305,"fUST",-182.20883044,0.00028669,2,"2025-04-29T18:10:38.305",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359182,1745950238314,"fUST",-300.0,0.0002867,2,"2025-04-29T18:10:38.314",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359184,1745950238323,"fUST",-12963.356242,0.00028671,2,"2025-04-29T18:10:38.323",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359186,1745950238332,"fUST",-152.0,0.00029369,2,"2025-04-29T18:10:38.332",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359188,1745950238342,"fUST",-276.1264042,0.00029527,2,"2025-04-29T18:10:38.342",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359190,1745950238351,"fUST",-4062.27425632,0.00029532,2,"2025-04-29T18:10:38.351",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359193,1745950238371,"fUST",-11767.47324944,0.00029532,2,"2025-04-29T18:10:38.371",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359195,1745950238383,"fUST",-814.33509922,0.00029532,2,"2025-04-29T18:10:38.383",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359197,1745950238395,"fUST",-653.96976556,0.00029532,2,"2025-04-29T18:10:38.395",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359432,1745950240778,"fUST",-1230.57985752,0.00029532,2,"2025-04-29T18:10:40.778",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359434,1745950240787,"fUST",-276.12640421,0.00029748,2,"2025-04-29T18:10:40.787",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359436,1745950240798,"fUST",-1011.8086005,0.00029762,2,"2025-04-29T18:10:40.798",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359438,1745950240810,"fUST",-281.77703109,0.00029762,2,"2025-04-29T18:10:40.810",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359441,1745950240820,"fUST",-160.0,0.00029783,2,"2025-04-29T18:10:40.820",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359443,1745950240830,"fUST",-1688.21575687,0.00029853,2,"2025-04-29T18:10:40.830",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359446,1745950240849,"fUST",-746.88424313,0.00029853,2,"2025-04-29T18:10:40.849",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359448,1745950240859,"fUST",-546.1720697,0.00029853,2,"2025-04-29T18:10:40.859",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359450,1745950240869,"fUST",-546.17206968,0.00029863,2,"2025-04-29T18:10:40.869",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359452,1745950240879,"fUST",-543.24189568,0.00029874,2,"2025-04-29T18:10:40.879",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359476,1745950241111,"fUST",-2.930174,0.00029874,2,"2025-04-29T18:10:41.111",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359478,1745950241121,"fUST",-546.17206968,0.00029884,2,"2025-04-29T18:10:41.121",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359480,1745950241130,"fUST",-546.17206968,0.00029894,2,"2025-04-29T18:10:41.130",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359482,1745950241139,"fUST",-514.95995328,0.00029928,2,"2025-04-29T18:10:41.139",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359484,1745950241149,"fUST",-400.0,0.00029928,2,"2025-04-29T18:10:41.149",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359486,1745950241158,"fUST",-400.0,0.00029928,2,"2025-04-29T18:10:41.158",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359488,1745950241168,"fUST",-500.0,0.00029928,2,"2025-04-29T18:10:41.168",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359490,1745950241177,"fUST",-400.0,0.00029928,2,"2025-04-29T18:10:41.177",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359492,1745950241186,"fUST",-400.0,0.00029928,2,"2025-04-29T18:10:41.186",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359494,1745950241197,"fUST",-500.0,0.00029928,2,"2025-04-29T18:10:41.197",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359496,1745950241207,"fUST",-400.0,0.00029928,2,"2025-04-29T18:10:41.207",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359499,1745950241216,"fUST",-500.0,0.00029928,2,"2025-04-29T18:10:41.216",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359500,1745950241226,"fUST",-400.0,0.00029928,2,"2025-04-29T18:10:41.226",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359502,1745950241236,"fUST",-500.0,0.00029928,2,"2025-04-29T18:10:41.236",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359504,1745950241245,"fUST",-500.0,0.00029928,2,"2025-04-29T18:10:41.245",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359506,1745950241254,"fUST",-239.33735911,0.00029928,2,"2025-04-29T18:10:41.254",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359508,1745950241263,"fUST",-459.80347819,0.00029928,2,"2025-04-29T18:10:41.263",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359509,1745950241273,"fUST",-391.86617309,0.00029928,2,"2025-04-29T18:10:41.273",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359511,1745950241282,"fUST",-500.0,0.00029928,2,"2025-04-29T18:10:41.282",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359513,1745950241291,"fUST",-500.0,0.00029928,2,"2025-04-29T18:10:41.291",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359515,1745950241302,"fUST",-492.44133217,0.00029928,2,"2025-04-29T18:10:41.302",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359517,1745950241311,"fUST",-400.0,0.00029928,2,"2025-04-29T18:10:41.311",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359519,1745950241321,"fUST",-400.0,0.00029928,2,"2025-04-29T18:10:41.321",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359520,1745950241330,"fUST",-391.37835575,0.00029928,2,"2025-04-29T18:10:41.330",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359522,1745950241339,"fUST",-63.05068772,0.00029929,2,"2025-04-29T18:10:41.339",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359767,1745950244035,"fUST",-400.0,0.00029928,2,"2025-04-29T18:10:44.035",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359769,1745950244045,"fUST",-50.51382276,0.00029928,2,"2025-04-29T18:10:44.045",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359772,1745950244065,"fUST",-349.48617724,0.00029928,2,"2025-04-29T18:10:44.065",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359774,1745950244075,"fUST",-400.0,0.00029929,2,"2025-04-29T18:10:44.075",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359776,1745950244084,"fUST",-400.0,0.00029929,2,"2025-04-29T18:10:44.084",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359778,1745950244094,"fUST",-400.0,0.00029929,2,"2025-04-29T18:10:44.094",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359780,1745950244103,"fUST",-400.0,0.00029929,2,"2025-04-29T18:10:44.103",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359782,1745950244113,"fUST",-2129.67,0.00029929,2,"2025-04-29T18:10:44.113",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359784,1745950244122,"fUST",-841.35,0.00029929,2,"2025-04-29T18:10:44.122",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359786,1745950244132,"fUST",-597.93,0.00029929,2,"2025-04-29T18:10:44.132",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359788,1745950244141,"fUST",-4477.77,0.00029929,2,"2025-04-29T18:10:44.141",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359790,1745950244151,"fUST",-400.0,0.00029929,2,"2025-04-29T18:10:44.151",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359792,1745950244160,"fUST",-400.0,0.00029929,2,"2025-04-29T18:10:44.160",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359794,1745950244169,"fUST",-400.0,0.00029929,2,"2025-04-29T18:10:44.169",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359796,1745950244178,"fUST",-4481.88,0.00029929,2,"2025-04-29T18:10:44.178",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359798,1745950244188,"fUST",-404.12255697,0.00029929,2,"2025-04-29T18:10:44.188",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359800,1745950244198,"fUST",-1016.27,0.00029929,2,"2025-04-29T18:10:44.198",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359802,1745950244209,"fUST",-1557.18,0.00029929,2,"2025-04-29T18:10:44.209",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359804,1745950244219,"fUST",-200.0,0.00029929,2,"2025-04-29T18:10:44.219",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359806,1745950244228,"fUST",-6821.26,0.00029929,2,"2025-04-29T18:10:44.228",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359808,1745950244237,"fUST",-5218.28,0.00029929,2,"2025-04-29T18:10:44.237",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359810,1745950244246,"fUST",-2301.75,0.00029929,2,"2025-04-29T18:10:44.246",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359812,1745950244255,"fUST",-499.69,0.00029929,2,"2025-04-29T18:10:44.255",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359814,1745950244264,"fUST",-2340.36,0.00029929,2,"2025-04-29T18:10:44.264",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359816,1745950244273,"fUST",-342.72468269,0.00029929,2,"2025-04-29T18:10:44.273",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359818,1745950244283,"fUST",-400.0,0.00029929,2,"2025-04-29T18:10:44.283",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359820,1745950244292,"fUST",-2668.83308521,0.00029929,2,"2025-04-29T18:10:44.292",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359822,1745950244304,"fUST",-504.68148946,0.00029929,2,"2025-04-29T18:10:44.304",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359825,1745950244315,"fUST",-253.74189733,0.00029929,2,"2025-04-29T18:10:44.315",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359836,1745950244413,"fUST",-917.223528,0.00029929,2,"2025-04-29T18:10:44.413",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359838,1745950244422,"fUST",-465.73774311,0.00029949,2,"2025-04-29T18:10:44.422",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359840,1745950244431,"fUST",-735.44,0.00029949,2,"2025-04-29T18:10:44.431",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359842,1745950244440,"fUST",-2027.24,0.00029949,2,"2025-04-29T18:10:44.440",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359844,1745950244450,"fUST",-400.0,0.00029949,2,"2025-04-29T18:10:44.450",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359846,1745950244460,"fUST",-400.0,0.00029949,2,"2025-04-29T18:10:44.460",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359848,1745950244469,"fUST",-448.72,0.00029949,2,"2025-04-29T18:10:44.469",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359850,1745950244482,"fUST",-796.85,0.00029949,2,"2025-04-29T18:10:44.482",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359852,1745950244491,"fUST",-228.2339917,0.00029949,2,"2025-04-29T18:10:44.491",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359854,1745950244500,"fUST",-753.17,0.00029949,2,"2025-04-29T18:10:44.500",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359856,1745950244509,"fUST",-2644.55,0.00029949,2,"2025-04-29T18:10:44.509",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359858,1745950244519,"fUST",-977.43,0.00029949,2,"2025-04-29T18:10:44.519",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359860,1745950244527,"fUST",-400.0,0.00029949,2,"2025-04-29T18:10:44.527",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359862,1745950244536,"fUST",-2032.37,0.00029949,2,"2025-04-29T18:10:44.536",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359864,1745950244547,"fUST",-400.0,0.00029949,2,"2025-04-29T18:10:44.547",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359866,1745950244558,"fUST",-2435.1,0.00029949,2,"2025-04-29T18:10:44.558",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359868,1745950244569,"fUST",-606.65,0.00029949,2,"2025-04-29T18:10:44.569",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359870,1745950244578,"fUST",-2282.85,0.00029949,2,"2025-04-29T18:10:44.578",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359872,1745950244587,"fUST",-2537.29,0.00029949,2,"2025-04-29T18:10:44.587",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359874,1745950244596,"fUST",-502.89,0.00029949,2,"2025-04-29T18:10:44.596",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359876,1745950244605,"fUST",-400.0,0.00029949,2,"2025-04-29T18:10:44.605",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359878,1745950244615,"fUST",-400.0,0.00029949,2,"2025-04-29T18:10:44.615",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359880,1745950244624,"fUST",-400.0,0.00029949,2,"2025-04-29T18:10:44.624",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359882,1745950244633,"fUST",-665.54,0.00029949,2,"2025-04-29T18:10:44.633",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359884,1745950244643,"fUST",-400.0,0.00029949,2,"2025-04-29T18:10:44.643",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359886,1745950244653,"fUST",-508.94446627,0.00029949,2,"2025-04-29T18:10:44.653",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359888,1745950244663,"fUST",-2388.42,0.00029949,2,"2025-04-29T18:10:44.663",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359890,1745950244672,"fUST",-1859.74,0.00029949,2,"2025-04-29T18:10:44.672",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359892,1745950244681,"fUST",-2718.43,0.00029949,2,"2025-04-29T18:10:44.681",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359894,1745950244690,"fUST",-502.81,0.00029949,2,"2025-04-29T18:10:44.690",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359896,1745950244700,"fUST",-2307.22,0.00029949,2,"2025-04-29T18:10:44.700",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359898,1745950244709,"fUST",-9774.24,0.0002995,2,"2025-04-29T18:10:44.709",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359900,1745950244718,"fUST",-234.41419328,0.00029951,2,"2025-04-29T18:10:44.718",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359902,1745950244728,"fUST",-234.41419328,0.00029952,2,"2025-04-29T18:10:44.728",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359904,1745950244737,"fUST",-253.79005375,0.0002996,2,"2025-04-29T18:10:44.737",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359906,1745950244746,"fUST",-500.0,0.0002996,2,"2025-04-29T18:10:44.746",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359908,1745950244755,"fUST",-215.10252026,0.0002996,2,"2025-04-29T18:10:44.755",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359910,1745950244765,"fUST",-650.66654975,0.0002996,2,"2025-04-29T18:10:44.765",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359912,1745950244774,"fUST",-172.93212436,0.0002996,2,"2025-04-29T18:10:44.774",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359914,1745950244784,"fUST",-2435.1,0.0002996,2,"2025-04-29T18:10:44.784",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359916,1745950244793,"fUST",-2435.1,0.0002996,2,"2025-04-29T18:10:44.793",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359918,1745950244803,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:44.803",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359920,1745950244812,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:44.812",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359922,1745950244820,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:44.820",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359924,1745950244830,"fUST",-413.35631482,0.00029961,2,"2025-04-29T18:10:44.830",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359926,1745950244838,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:44.838",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359928,1745950244852,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:44.852",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359930,1745950244862,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:44.862",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359932,1745950244872,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:44.872",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359934,1745950244881,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:44.881",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359936,1745950244891,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:44.891",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359938,1745950244901,"fUST",-859.28,0.00029961,2,"2025-04-29T18:10:44.901",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359940,1745950244911,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:44.911",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359942,1745950244920,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:44.920",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359943,1745950244929,"fUST",-204.80260837,0.00029961,2,"2025-04-29T18:10:44.929",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359945,1745950244938,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:44.938",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359947,1745950244947,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:44.947",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359949,1745950244957,"fUST",-334.82241297,0.00029961,2,"2025-04-29T18:10:44.957",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359952,1745950244967,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:44.967",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359953,1745950244977,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:44.977",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359955,1745950244986,"fUST",-510.13,0.00029961,2,"2025-04-29T18:10:44.986",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359957,1745950244996,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:44.996",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359959,1745950245006,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.006",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359961,1745950245015,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.015",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359963,1745950245025,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.025",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359965,1745950245034,"fUST",-783.69,0.00029961,2,"2025-04-29T18:10:45.034",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359967,1745950245044,"fUST",-515.96,0.00029961,2,"2025-04-29T18:10:45.044",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359969,1745950245053,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.053",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359971,1745950245063,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.063",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359973,1745950245073,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.073",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359975,1745950245082,"fUST",-200.0,0.00029961,2,"2025-04-29T18:10:45.082",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359977,1745950245091,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.091",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359980,1745950245102,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.102",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359981,1745950245111,"fUST",-836.06,0.00029961,2,"2025-04-29T18:10:45.111",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359983,1745950245120,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.120",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359985,1745950245129,"fUST",-210.08358496,0.00029961,2,"2025-04-29T18:10:45.129",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359987,1745950245139,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.139",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359989,1745950245148,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.148",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359991,1745950245157,"fUST",-890.21,0.00029961,2,"2025-04-29T18:10:45.157",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359993,1745950245166,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.166",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359995,1745950245176,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.176",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359997,1745950245186,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.186",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359359999,1745950245195,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.195",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360001,1745950245204,"fUST",-413.96070542,0.00029961,2,"2025-04-29T18:10:45.204",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360003,1745950245213,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.213",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360005,1745950245223,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.223",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360007,1745950245232,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.232",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360009,1745950245241,"fUST",-448.01,0.00029961,2,"2025-04-29T18:10:45.241",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360011,1745950245251,"fUST",-469.6,0.00029961,2,"2025-04-29T18:10:45.251",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360013,1745950245260,"fUST",-855.39,0.00029961,2,"2025-04-29T18:10:45.260",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360015,1745950245270,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.270",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360017,1745950245279,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.279",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360019,1745950245289,"fUST",-537.48,0.00029961,2,"2025-04-29T18:10:45.289",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360021,1745950245298,"fUST",-423.88,0.00029961,2,"2025-04-29T18:10:45.298",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360023,1745950245307,"fUST",-500.96,0.00029961,2,"2025-04-29T18:10:45.307",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360025,1745950245317,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.317",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360027,1745950245326,"fUST",-510.86,0.00029961,2,"2025-04-29T18:10:45.326",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360029,1745950245335,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.335",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360031,1745950245344,"fUST",-1044.99,0.00029961,2,"2025-04-29T18:10:45.344",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360033,1745950245353,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.353",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360035,1745950245363,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.363",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360037,1745950245373,"fUST",-863.9,0.00029961,2,"2025-04-29T18:10:45.373",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360039,1745950245382,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.382",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360041,1745950245391,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.391",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360043,1745950245400,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.400",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360045,1745950245410,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.410",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360047,1745950245419,"fUST",-936.0,0.00029961,2,"2025-04-29T18:10:45.419",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360049,1745950245428,"fUST",-300.0,0.00029961,2,"2025-04-29T18:10:45.428",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360051,1745950245437,"fUST",-489.11,0.00029961,2,"2025-04-29T18:10:45.437",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360053,1745950245446,"fUST",-928.32,0.00029961,2,"2025-04-29T18:10:45.446",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360055,1745950245455,"fUST",-426.15,0.00029961,2,"2025-04-29T18:10:45.455",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360057,1745950245465,"fUST",-1739.64,0.00029961,2,"2025-04-29T18:10:45.465",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360059,1745950245475,"fUST",-1599.63,0.00029961,2,"2025-04-29T18:10:45.475",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360061,1745950245487,"fUST",-450.72,0.00029961,2,"2025-04-29T18:10:45.487",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360062,1745950245496,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.496",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360063,1745950245504,"fUST",-669.77,0.00029961,2,"2025-04-29T18:10:45.504",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360064,1745950245513,"fUST",-151.0,0.00029961,7,"2025-04-29T18:10:45.513",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360065,1745950245523,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.523",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360067,1745950245532,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.532",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360069,1745950245541,"fUST",-382.82021764,0.00029961,2,"2025-04-29T18:10:45.541",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360071,1745950245550,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.550",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360073,1745950245561,"fUST",-522.62578541,0.00029961,2,"2025-04-29T18:10:45.561",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360075,1745950245570,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.570",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360077,1745950245579,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:45.579",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360079,1745950245588,"fUST",-327.34633834,0.00029961,2,"2025-04-29T18:10:45.588",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360081,1745950245597,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.597",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360083,1745950245607,"fUST",-151.0,0.00029961,7,"2025-04-29T18:10:45.607",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360084,1745950245616,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.616",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360086,1745950245625,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.625",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360088,1745950245634,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:45.634",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360090,1745950245643,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.643",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360092,1745950245653,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.653",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360095,1745950245663,"fUST",-1012.25,0.00029961,2,"2025-04-29T18:10:45.663",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360097,1745950245672,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.672",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360098,1745950245681,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:45.681",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360101,1745950245690,"fUST",-151.0,0.00029961,7,"2025-04-29T18:10:45.690",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360103,1745950245699,"fUST",-200.0,0.00029961,2,"2025-04-29T18:10:45.699",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360105,1745950245709,"fUST",-1114.07,0.00029961,2,"2025-04-29T18:10:45.709",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360106,1745950245718,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.718",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360108,1745950245727,"fUST",-525.91,0.00029961,2,"2025-04-29T18:10:45.727",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360110,1745950245735,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.735",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360112,1745950245745,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.745",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360114,1745950245754,"fUST",-565.43,0.00029961,2,"2025-04-29T18:10:45.754",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360117,1745950245763,"fUST",-219.98470781,0.00029961,2,"2025-04-29T18:10:45.763",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360119,1745950245772,"fUST",-792.61,0.00029961,2,"2025-04-29T18:10:45.772",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360120,1745950245781,"fUST",-200.0,0.00029961,2,"2025-04-29T18:10:45.781",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360122,1745950245791,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.791",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360124,1745950245800,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.800",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360126,1745950245812,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.812",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360128,1745950245821,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.821",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360130,1745950245830,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:45.830",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360132,1745950245839,"fUST",-618.32,0.00029961,2,"2025-04-29T18:10:45.839",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360134,1745950245848,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.848",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360136,1745950245858,"fUST",-200.0,0.00029961,2,"2025-04-29T18:10:45.858",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360138,1745950245867,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.867",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360140,1745950245876,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.876",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360142,1745950245886,"fUST",-151.0,0.00029961,7,"2025-04-29T18:10:45.886",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360144,1745950245897,"fUST",-151.0,0.00029961,7,"2025-04-29T18:10:45.897",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360146,1745950245907,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.907",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360148,1745950245916,"fUST",-200.0,0.00029961,2,"2025-04-29T18:10:45.916",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360150,1745950245925,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.925",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360152,1745950245935,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.935",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360154,1745950245944,"fUST",-671.04,0.00029961,2,"2025-04-29T18:10:45.944",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360156,1745950245954,"fUST",-151.0,0.00029961,2,"2025-04-29T18:10:45.954",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360158,1745950245964,"fUST",-151.0,0.00029961,2,"2025-04-29T18:10:45.964",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360160,1745950245973,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:45.973",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360162,1745950245983,"fUST",-457.87535564,0.00029961,2,"2025-04-29T18:10:45.983",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360164,1745950245992,"fUST",-151.0,0.00029961,2,"2025-04-29T18:10:45.992",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360166,1745950246001,"fUST",-151.0,0.00029961,2,"2025-04-29T18:10:46.001",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360168,1745950246010,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.010",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360170,1745950246020,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:46.020",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360172,1745950246029,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.029",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360174,1745950246039,"fUST",-200.94947206,0.00029961,2,"2025-04-29T18:10:46.039",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360176,1745950246048,"fUST",-151.0,0.00029961,7,"2025-04-29T18:10:46.048",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360178,1745950246059,"fUST",-151.0,0.00029961,7,"2025-04-29T18:10:46.059",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360180,1745950246069,"fUST",-201.88197317,0.00029961,2,"2025-04-29T18:10:46.069",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360182,1745950246078,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:46.078",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360184,1745950246087,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:46.087",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360186,1745950246096,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.096",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360188,1745950246107,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:46.107",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360190,1745950246116,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:46.116",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360192,1745950246125,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:46.125",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360194,1745950246135,"fUST",-200.0,0.00029961,2,"2025-04-29T18:10:46.135",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360196,1745950246144,"fUST",-486.36876372,0.00029961,2,"2025-04-29T18:10:46.144",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360198,1745950246153,"fUST",-201.84511435,0.00029961,2,"2025-04-29T18:10:46.153",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360200,1745950246162,"fUST",-151.0,0.00029961,7,"2025-04-29T18:10:46.162",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360202,1745950246171,"fUST",-151.0,0.00029961,7,"2025-04-29T18:10:46.171",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360204,1745950246180,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:46.180",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360206,1745950246189,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:46.189",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360208,1745950246199,"fUST",-307.66,0.00029961,2,"2025-04-29T18:10:46.199",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360210,1745950246208,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.208",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360212,1745950246217,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:46.217",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360214,1745950246226,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.226",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360216,1745950246235,"fUST",-374.12552491,0.00029961,2,"2025-04-29T18:10:46.235",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360218,1745950246245,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.245",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360220,1745950246254,"fUST",-6629.8,0.00029961,2,"2025-04-29T18:10:46.254",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360222,1745950246264,"fUST",-151.0,0.00029961,7,"2025-04-29T18:10:46.264",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360224,1745950246273,"fUST",-151.0,0.00029961,7,"2025-04-29T18:10:46.273",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360226,1745950246282,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.282",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360228,1745950246291,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.291",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360230,1745950246300,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.300",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360232,1745950246309,"fUST",-2228.71,0.00029961,2,"2025-04-29T18:10:46.309",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360234,1745950246318,"fUST",-839.34,0.00029961,2,"2025-04-29T18:10:46.318",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360236,1745950246328,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.328",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360238,1745950246337,"fUST",-200.0,0.00029961,2,"2025-04-29T18:10:46.337",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360240,1745950246346,"fUST",-151.0,0.00029961,7,"2025-04-29T18:10:46.346",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360242,1745950246355,"fUST",-151.0,0.00029961,7,"2025-04-29T18:10:46.355",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360244,1745950246364,"fUST",-151.0,0.00029961,7,"2025-04-29T18:10:46.364",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360246,1745950246374,"fUST",-200.80169088,0.00029961,2,"2025-04-29T18:10:46.374",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360248,1745950246383,"fUST",-486.85,0.00029961,2,"2025-04-29T18:10:46.383",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360250,1745950246392,"fUST",-540.99,0.00029961,2,"2025-04-29T18:10:46.392",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360252,1745950246401,"fUST",-897.445406,0.00029961,7,"2025-04-29T18:10:46.401",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360254,1745950246410,"fUST",-897.445406,0.00029961,7,"2025-04-29T18:10:46.410",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360256,1745950246420,"fUST",-500.63469283,0.00029961,2,"2025-04-29T18:10:46.420",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360258,1745950246429,"fUST",-624.9,0.00029961,2,"2025-04-29T18:10:46.429",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360260,1745950246438,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.438",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360262,1745950246447,"fUST",-154.882669,0.00029961,7,"2025-04-29T18:10:46.447",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360264,1745950246456,"fUST",-897.445406,0.00029961,7,"2025-04-29T18:10:46.456",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360266,1745950246466,"fUST",-154.882669,0.00029961,7,"2025-04-29T18:10:46.466",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360268,1745950246476,"fUST",-897.445406,0.00029961,7,"2025-04-29T18:10:46.476",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360270,1745950246488,"fUST",-200.0,0.00029961,2,"2025-04-29T18:10:46.488",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360272,1745950246497,"fUST",-154.882669,0.00029961,7,"2025-04-29T18:10:46.497",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360274,1745950246506,"fUST",-154.882669,0.00029961,7,"2025-04-29T18:10:46.506",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360276,1745950246515,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:46.515",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360278,1745950246526,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:46.526",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360280,1745950246535,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:46.535",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360282,1745950246545,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:46.545",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360285,1745950246557,"fUST",-201.24582834,0.00029961,2,"2025-04-29T18:10:46.557",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360286,1745950246567,"fUST",-228.56982588,0.00029961,2,"2025-04-29T18:10:46.567",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360288,1745950246577,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.577",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360291,1745950246586,"fUST",-1259.11,0.00029961,2,"2025-04-29T18:10:46.586",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360292,1745950246596,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:46.596",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360294,1745950246605,"fUST",-429.51685688,0.00029961,2,"2025-04-29T18:10:46.605",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360296,1745950246614,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:46.614",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360298,1745950246624,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.624",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360300,1745950246634,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.634",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360302,1745950246643,"fUST",-1654.28,0.00029961,2,"2025-04-29T18:10:46.643",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360304,1745950246653,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.653",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360306,1745950246661,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.661",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360308,1745950246670,"fUST",-512.53,0.00029961,2,"2025-04-29T18:10:46.670",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360310,1745950246680,"fUST",-335.18299261,0.00029961,2,"2025-04-29T18:10:46.680",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360312,1745950246689,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.689",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360315,1745950246699,"fUST",-168.56164451,0.00029961,2,"2025-04-29T18:10:46.699",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360317,1745950246708,"fUST",-2401.37,0.00029961,2,"2025-04-29T18:10:46.708",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360319,1745950246717,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.717",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360321,1745950246727,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.727",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360323,1745950246736,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.736",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360325,1745950246745,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:46.745",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360327,1745950246754,"fUST",-3513.44,0.00029961,2,"2025-04-29T18:10:46.754",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360329,1745950246763,"fUST",-745.97,0.00029961,2,"2025-04-29T18:10:46.763",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360331,1745950246772,"fUST",-504.52234949,0.00029961,2,"2025-04-29T18:10:46.772",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360333,1745950246782,"fUST",-218.28315487,0.00029961,2,"2025-04-29T18:10:46.782",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360335,1745950246791,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.791",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360337,1745950246800,"fUST",-502.01037044,0.00029961,2,"2025-04-29T18:10:46.800",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360339,1745950246811,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.811",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360341,1745950246820,"fUST",-1636.76,0.00029961,2,"2025-04-29T18:10:46.820",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360343,1745950246829,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.829",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360345,1745950246839,"fUST",-245.68583147,0.00029961,2,"2025-04-29T18:10:46.839",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360347,1745950246848,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.848",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360349,1745950246857,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.857",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360351,1745950246866,"fUST",-546.23254887,0.00029961,2,"2025-04-29T18:10:46.866",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360353,1745950246876,"fUST",-401.59,0.00029961,2,"2025-04-29T18:10:46.876",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360355,1745950246885,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:46.885",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360356,1745950246896,"fUST",-233.68720506,0.00029961,2,"2025-04-29T18:10:46.896",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360358,1745950246907,"fUST",-4763.75,0.00029961,2,"2025-04-29T18:10:46.907",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360360,1745950246917,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.917",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360362,1745950246926,"fUST",-811.55,0.00029961,2,"2025-04-29T18:10:46.926",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360364,1745950246936,"fUST",-407.96,0.00029961,2,"2025-04-29T18:10:46.936",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360366,1745950246946,"fUST",-3915.94,0.00029961,2,"2025-04-29T18:10:46.946",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360368,1745950246955,"fUST",-200.0,0.00029961,2,"2025-04-29T18:10:46.955",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360370,1745950246965,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.965",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360372,1745950246974,"fUST",-2435.1,0.00029961,2,"2025-04-29T18:10:46.974",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360374,1745950246984,"fUST",-2435.1,0.00029961,2,"2025-04-29T18:10:46.984",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360376,1745950246994,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:46.994",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360378,1745950247003,"fUST",-2435.1,0.00029961,2,"2025-04-29T18:10:47.003",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360380,1745950247013,"fUST",-2053.69,0.00029961,2,"2025-04-29T18:10:47.013",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360382,1745950247022,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.022",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360384,1745950247031,"fUST",-1013.28,0.00029961,2,"2025-04-29T18:10:47.031",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360386,1745950247041,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.041",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360388,1745950247050,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.050",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360390,1745950247062,"fUST",-200.0,0.00029961,2,"2025-04-29T18:10:47.062",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360392,1745950247071,"fUST",-2439.55,0.00029961,2,"2025-04-29T18:10:47.071",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360394,1745950247080,"fUST",-200.0,0.00029961,2,"2025-04-29T18:10:47.080",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360396,1745950247089,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.089",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360398,1745950247099,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.099",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360400,1745950247108,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.108",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360401,1745950247117,"fUST",-499.68,0.00029961,2,"2025-04-29T18:10:47.117",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360403,1745950247127,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.127",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360405,1745950247136,"fUST",-501.17288988,0.00029961,2,"2025-04-29T18:10:47.136",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360407,1745950247145,"fUST",-200.0,0.00029961,2,"2025-04-29T18:10:47.145",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360409,1745950247154,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.154",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360411,1745950247163,"fUST",-1059.59,0.00029961,2,"2025-04-29T18:10:47.163",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360413,1745950247172,"fUST",-469.21,0.00029961,2,"2025-04-29T18:10:47.172",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360415,1745950247181,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.181",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360417,1745950247190,"fUST",-9541.72,0.00029961,2,"2025-04-29T18:10:47.190",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360419,1745950247200,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.200",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360421,1745950247209,"fUST",-1166.59,0.00029961,2,"2025-04-29T18:10:47.209",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360423,1745950247218,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.218",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360425,1745950247226,"fUST",-2079.05,0.00029961,2,"2025-04-29T18:10:47.226",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360427,1745950247235,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.235",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360429,1745950247244,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.244",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360431,1745950247254,"fUST",-214.36108677,0.00029961,2,"2025-04-29T18:10:47.254",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360433,1745950247263,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.263",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360434,1745950247272,"fUST",-2602.27,0.00029961,2,"2025-04-29T18:10:47.272",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360436,1745950247281,"fUST",-300.0,0.00029961,2,"2025-04-29T18:10:47.281",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360438,1745950247290,"fUST",-707.59,0.00029961,2,"2025-04-29T18:10:47.290",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360440,1745950247299,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.299",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360442,1745950247310,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.310",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360444,1745950247319,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:47.319",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360446,1745950247330,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.330",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360448,1745950247339,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.339",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360450,1745950247348,"fUST",-584.7,0.00029961,2,"2025-04-29T18:10:47.348",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360452,1745950247358,"fUST",-785.1,0.00029961,2,"2025-04-29T18:10:47.358",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360454,1745950247368,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.368",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360456,1745950247377,"fUST",-300.0,0.00029961,2,"2025-04-29T18:10:47.377",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360458,1745950247386,"fUST",-305.38197526,0.00029961,2,"2025-04-29T18:10:47.386",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360460,1745950247396,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.396",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360462,1745950247405,"fUST",-1689.93,0.00029961,2,"2025-04-29T18:10:47.405",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360464,1745950247415,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.415",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360466,1745950247424,"fUST",-1489.78,0.00029961,2,"2025-04-29T18:10:47.424",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360468,1745950247433,"fUST",-1238.14,0.00029961,2,"2025-04-29T18:10:47.433",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360470,1745950247442,"fUST",-618.36,0.00029961,2,"2025-04-29T18:10:47.442",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360472,1745950247453,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.453",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360474,1745950247463,"fUST",-640.33,0.00029961,2,"2025-04-29T18:10:47.463",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360476,1745950247474,"fUST",-1310.58,0.00029961,2,"2025-04-29T18:10:47.474",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360478,1745950247487,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.487",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360480,1745950247497,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.497",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360482,1745950247506,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.506",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360483,1745950247515,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.515",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360485,1745950247525,"fUST",-500.0,0.00029961,2,"2025-04-29T18:10:47.525",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360487,1745950247534,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.534",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360489,1745950247544,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.544",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360491,1745950247556,"fUST",-586.04,0.00029961,2,"2025-04-29T18:10:47.556",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360493,1745950247565,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.565",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360495,1745950247575,"fUST",-400.0,0.00029961,2,"2025-04-29T18:10:47.575",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360497,1745950247584,"fUST",-151.0,0.00029962,7,"2025-04-29T18:10:47.584",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360499,1745950247593,"fUST",-151.0,0.00029962,7,"2025-04-29T18:10:47.593",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360501,1745950247602,"fUST",-152.414376,0.00029962,7,"2025-04-29T18:10:47.602",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360503,1745950247611,"fUST",-151.0,0.00029962,7,"2025-04-29T18:10:47.611",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360505,1745950247620,"fUST",-151.0,0.00029962,7,"2025-04-29T18:10:47.620",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360507,1745950247630,"fUST",-151.0,0.00029962,7,"2025-04-29T18:10:47.630",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360509,1745950247639,"fUST",-151.0,0.00029962,7,"2025-04-29T18:10:47.639",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360511,1745950247648,"fUST",-232.081052,0.00029962,7,"2025-04-29T18:10:47.648",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360512,1745950247657,"fUST",-151.0,0.00029962,7,"2025-04-29T18:10:47.657",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360514,1745950247666,"fUST",-151.0,0.00029962,7,"2025-04-29T18:10:47.666",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360533,1745950247850,"fUST",-151.0,0.00029962,7,"2025-04-29T18:10:47.850",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360535,1745950247863,"fUST",-151.0,0.00029962,7,"2025-04-29T18:10:47.863",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360537,1745950247873,"fUST",-151.0,0.00029962,7,"2025-04-29T18:10:47.873",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360539,1745950247882,"fUST",-151.0,0.00029962,7,"2025-04-29T18:10:47.882",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360541,1745950247892,"fUST",-151.0,0.00029962,2,"2025-04-29T18:10:47.892",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360543,1745950247903,"fUST",-151.0,0.00029962,2,"2025-04-29T18:10:47.903",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360545,1745950247912,"fUST",-164.37134471,0.00029962,2,"2025-04-29T18:10:47.912",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360546,1745950247921,"fUST",-151.0,0.00029962,7,"2025-04-29T18:10:47.921",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360548,1745950247931,"fUST",-3604.88,0.00029962,2,"2025-04-29T18:10:47.931",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360550,1745950247939,"fUST",-295.006661,0.00029962,7,"2025-04-29T18:10:47.939",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360552,1745950247949,"fUST",-151.0,0.00029962,7,"2025-04-29T18:10:47.949",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360554,1745950247959,"fUST",-151.0,0.00029962,7,"2025-04-29T18:10:47.959",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360556,1745950247969,"fUST",-151.0,0.00029962,7,"2025-04-29T18:10:47.969",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360558,1745950247979,"fUST",-897.445406,0.00029962,7,"2025-04-29T18:10:47.979",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360559,1745950247988,"fUST",-897.445406,0.00029962,7,"2025-04-29T18:10:47.988",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360561,1745950247997,"fUST",-897.445406,0.00029962,7,"2025-04-29T18:10:47.997",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360563,1745950248009,"fUST",-154.882669,0.00029962,7,"2025-04-29T18:10:48.009",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360565,1745950248019,"fUST",-897.445406,0.00029962,7,"2025-04-29T18:10:48.019",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360567,1745950248028,"fUST",-897.445406,0.00029962,7,"2025-04-29T18:10:48.028",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360569,1745950248037,"fUST",-897.445406,0.00029962,7,"2025-04-29T18:10:48.037",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360570,1745950248046,"fUST",-154.882669,0.00029962,7,"2025-04-29T18:10:48.046",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360572,1745950248060,"fUST",-154.882669,0.00029962,7,"2025-04-29T18:10:48.060",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360574,1745950248070,"fUST",-154.882669,0.00029962,7,"2025-04-29T18:10:48.070",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360576,1745950248079,"fUST",-2435.1,0.00029962,2,"2025-04-29T18:10:48.079",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360578,1745950248088,"fUST",-2435.1,0.00029962,2,"2025-04-29T18:10:48.088",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360579,1745950248098,"fUST",-2435.1,0.00029962,2,"2025-04-29T18:10:48.098",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360581,1745950248108,"fUST",-151.0,0.00029963,7,"2025-04-29T18:10:48.108",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360583,1745950248118,"fUST",-151.0,0.00029963,7,"2025-04-29T18:10:48.118",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360585,1745950248127,"fUST",-151.0,0.00029963,7,"2025-04-29T18:10:48.127",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360587,1745950248137,"fUST",-151.0,0.00029963,7,"2025-04-29T18:10:48.137",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360589,1745950248147,"fUST",-151.0,0.00029963,7,"2025-04-29T18:10:48.147",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360591,1745950248157,"fUST",-151.0,0.00029963,7,"2025-04-29T18:10:48.157",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360592,1745950248167,"fUST",-514.93,0.00029963,2,"2025-04-29T18:10:48.167",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360594,1745950248177,"fUST",-627.52,0.00029963,2,"2025-04-29T18:10:48.177",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360596,1745950248187,"fUST",-2104.16,0.00029963,2,"2025-04-29T18:10:48.187",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360598,1745950248197,"fUST",-1287.35,0.00029963,2,"2025-04-29T18:10:48.197",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360600,1745950248207,"fUST",-400.0,0.00029963,2,"2025-04-29T18:10:48.207",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360602,1745950248217,"fUST",-585.19,0.00029963,2,"2025-04-29T18:10:48.217",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360604,1745950248227,"fUST",-590.39,0.00029963,2,"2025-04-29T18:10:48.227",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360606,1745950248238,"fUST",-400.0,0.00029963,2,"2025-04-29T18:10:48.238",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360608,1745950248248,"fUST",-400.0,0.00029963,2,"2025-04-29T18:10:48.248",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360610,1745950248258,"fUST",-4064.61,0.00029963,2,"2025-04-29T18:10:48.258",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360611,1745950248267,"fUST",-151.0,0.00029963,7,"2025-04-29T18:10:48.267",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360613,1745950248277,"fUST",-151.0,0.00029963,7,"2025-04-29T18:10:48.277",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360616,1745950248287,"fUST",-400.0,0.00029963,2,"2025-04-29T18:10:48.287",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360618,1745950248298,"fUST",-500.0,0.00029963,2,"2025-04-29T18:10:48.298",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360619,1745950248308,"fUST",-400.0,0.00029963,2,"2025-04-29T18:10:48.308",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360621,1745950248318,"fUST",-225.910401,0.00029963,7,"2025-04-29T18:10:48.318",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360623,1745950248328,"fUST",-225.910401,0.00029963,7,"2025-04-29T18:10:48.328",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360625,1745950248337,"fUST",-151.0,0.00029963,7,"2025-04-29T18:10:48.337",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360627,1745950248347,"fUST",-225.910401,0.00029963,7,"2025-04-29T18:10:48.347",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360629,1745950248356,"fUST",-225.910401,0.00029963,7,"2025-04-29T18:10:48.356",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360631,1745950248366,"fUST",-400.0,0.00029963,2,"2025-04-29T18:10:48.366",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360632,1745950248375,"fUST",-400.0,0.00029963,2,"2025-04-29T18:10:48.375",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360634,1745950248385,"fUST",-151.0,0.00029963,7,"2025-04-29T18:10:48.385",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360636,1745950248394,"fUST",-239.28612124,0.00029963,2,"2025-04-29T18:10:48.394",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360638,1745950248404,"fUST",-400.0,0.00029963,2,"2025-04-29T18:10:48.404",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360640,1745950248414,"fUST",-1120.73,0.00029963,2,"2025-04-29T18:10:48.414",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360642,1745950248423,"fUST",-1942.02,0.00029963,2,"2025-04-29T18:10:48.423",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360644,1745950248433,"fUST",-400.0,0.00029963,2,"2025-04-29T18:10:48.433",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360645,1745950248442,"fUST",-400.0,0.00029963,2,"2025-04-29T18:10:48.442",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360647,1745950248451,"fUST",-610.09,0.00029963,2,"2025-04-29T18:10:48.451",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360649,1745950248461,"fUST",-480.18,0.00029963,2,"2025-04-29T18:10:48.461",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360651,1745950248470,"fUST",-1089.09,0.00029963,2,"2025-04-29T18:10:48.470",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360653,1745950248483,"fUST",-526.98,0.00029963,2,"2025-04-29T18:10:48.483",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360655,1745950248492,"fUST",-500.0,0.00029963,2,"2025-04-29T18:10:48.492",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360656,1745950248502,"fUST",-400.0,0.00029963,2,"2025-04-29T18:10:48.502",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360658,1745950248511,"fUST",-400.0,0.00029963,2,"2025-04-29T18:10:48.511",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360660,1745950248522,"fUST",-151.0,0.00029963,7,"2025-04-29T18:10:48.522",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360662,1745950248532,"fUST",-162.172524,0.00029963,7,"2025-04-29T18:10:48.532",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360664,1745950248542,"fUST",-400.0,0.00029963,2,"2025-04-29T18:10:48.542",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360666,1745950248551,"fUST",-1028.38,0.00029963,2,"2025-04-29T18:10:48.551",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360667,1745950248561,"fUST",-400.0,0.00029963,2,"2025-04-29T18:10:48.561",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360669,1745950248572,"fUST",-1520.91,0.00029963,2,"2025-04-29T18:10:48.572",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360671,1745950248581,"fUST",-400.0,0.00029963,2,"2025-04-29T18:10:48.581",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360673,1745950248591,"fUST",-500.0,0.00029963,2,"2025-04-29T18:10:48.591",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360675,1745950248601,"fUST",-1053.59,0.00029963,2,"2025-04-29T18:10:48.601",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360677,1745950248611,"fUST",-1239.71,0.00029963,2,"2025-04-29T18:10:48.611",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360679,1745950248620,"fUST",-151.0,0.00029963,7,"2025-04-29T18:10:48.620",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360681,1745950248629,"fUST",-151.0,0.00029963,7,"2025-04-29T18:10:48.629",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360682,1745950248639,"fUST",-151.0,0.00029963,7,"2025-04-29T18:10:48.639",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360684,1745950248648,"fUST",-2205.18,0.00029963,2,"2025-04-29T18:10:48.648",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360686,1745950248658,"fUST",-500.0,0.00029963,2,"2025-04-29T18:10:48.658",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360688,1745950248668,"fUST",-527.41,0.00029963,2,"2025-04-29T18:10:48.668",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360690,1745950248677,"fUST",-2846.56,0.00029963,2,"2025-04-29T18:10:48.677",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360691,1745950248687,"fUST",-400.0,0.00029963,2,"2025-04-29T18:10:48.687",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360693,1745950248696,"fUST",-160.0,0.00029963,7,"2025-04-29T18:10:48.696",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360695,1745950248706,"fUST",-2184.92,0.00029963,2,"2025-04-29T18:10:48.706",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360697,1745950248716,"fUST",-817.29,0.00029963,2,"2025-04-29T18:10:48.716",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360699,1745950248725,"fUST",-151.0,0.00029963,7,"2025-04-29T18:10:48.725",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360701,1745950248734,"fUST",-151.0,0.00029963,2,"2025-04-29T18:10:48.734",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360703,1745950248744,"fUST",-151.0,0.00029963,2,"2025-04-29T18:10:48.744",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360704,1745950248753,"fUST",-1394.02,0.00029963,2,"2025-04-29T18:10:48.753",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360706,1745950248762,"fUST",-1320.77,0.00029963,2,"2025-04-29T18:10:48.762",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360708,1745950248772,"fUST",-400.0,0.00029963,2,"2025-04-29T18:10:48.772",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360710,1745950248782,"fUST",-1675.48,0.00029963,2,"2025-04-29T18:10:48.782",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360712,1745950248791,"fUST",-151.0,0.00029963,7,"2025-04-29T18:10:48.791",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360714,1745950248800,"fUST",-400.0,0.00029963,2,"2025-04-29T18:10:48.800",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360716,1745950248811,"fUST",-897.445406,0.00029963,7,"2025-04-29T18:10:48.811",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360717,1745950248822,"fUST",-897.445406,0.00029963,7,"2025-04-29T18:10:48.822",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360719,1745950248832,"fUST",-897.445406,0.00029963,7,"2025-04-29T18:10:48.832",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360721,1745950248841,"fUST",-154.882669,0.00029963,7,"2025-04-29T18:10:48.841",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360723,1745950248850,"fUST",-897.445406,0.00029963,7,"2025-04-29T18:10:48.850",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360725,1745950248860,"fUST",-154.882669,0.00029963,7,"2025-04-29T18:10:48.860",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360727,1745950248869,"fUST",-154.882669,0.00029963,7,"2025-04-29T18:10:48.869",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360729,1745950248879,"fUST",-154.882669,0.00029963,7,"2025-04-29T18:10:48.879",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360731,1745950248888,"fUST",-161.223709,0.00029965,7,"2025-04-29T18:10:48.888",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360733,1745950248900,"fUST",-155.685092,0.00029965,7,"2025-04-29T18:10:48.900",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360735,1745950248909,"fUST",-151.0,0.00029965,7,"2025-04-29T18:10:48.909",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360736,1745950248919,"fUST",-151.0,0.00029965,7,"2025-04-29T18:10:48.919",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360738,1745950248929,"fUST",-151.0,0.00029965,7,"2025-04-29T18:10:48.929",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360740,1745950248938,"fUST",-151.0,0.00029965,7,"2025-04-29T18:10:48.938",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360742,1745950248948,"fUST",-2435.1,0.00029969,2,"2025-04-29T18:10:48.948",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360744,1745950248957,"fUST",-151.0,0.0002997,7,"2025-04-29T18:10:48.957",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360746,1745950248966,"fUST",-225.910401,0.0002997,7,"2025-04-29T18:10:48.966",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360748,1745950248976,"fUST",-225.910401,0.0002997,7,"2025-04-29T18:10:48.976",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360750,1745950248986,"fUST",-151.0,0.0002997,2,"2025-04-29T18:10:48.986",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360752,1745950248995,"fUST",-897.445406,0.0002997,7,"2025-04-29T18:10:48.995",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360754,1745950249004,"fUST",-897.445406,0.0002997,7,"2025-04-29T18:10:49.004",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360755,1745950249014,"fUST",-154.882669,0.0002997,7,"2025-04-29T18:10:49.014",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360757,1745950249024,"fUST",-154.882669,0.0002997,7,"2025-04-29T18:10:49.024",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360759,1745950249034,"fUST",-2435.1,0.0002997,2,"2025-04-29T18:10:49.034",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360761,1745950249044,"fUST",-2435.1,0.0002997,2,"2025-04-29T18:10:49.044",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360763,1745950249055,"fUST",-2435.1,0.0002997,2,"2025-04-29T18:10:49.055",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360765,1745950249064,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.064",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360767,1745950249074,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.074",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360769,1745950249083,"fUST",-1080.97,0.00029971,2,"2025-04-29T18:10:49.083",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360771,1745950249092,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.092",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360772,1745950249102,"fUST",-500.0,0.00029971,2,"2025-04-29T18:10:49.102",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360774,1745950249112,"fUST",-196.26803778,0.00029971,2,"2025-04-29T18:10:49.112",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360776,1745950249121,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.121",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360778,1745950249130,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.130",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360780,1745950249141,"fUST",-500.0,0.00029971,2,"2025-04-29T18:10:49.141",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360782,1745950249150,"fUST",-402.94,0.00029971,2,"2025-04-29T18:10:49.150",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360784,1745950249160,"fUST",-432.99,0.00029971,2,"2025-04-29T18:10:49.160",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360786,1745950249169,"fUST",-418.93,0.00029971,2,"2025-04-29T18:10:49.169",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360788,1745950249178,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.178",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360790,1745950249187,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.187",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360791,1745950249196,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.196",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360793,1745950249205,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.205",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360795,1745950249215,"fUST",-520.1926162,0.00029971,2,"2025-04-29T18:10:49.215",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360797,1745950249225,"fUST",-500.0,0.00029971,2,"2025-04-29T18:10:49.225",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360799,1745950249236,"fUST",-186.61785909,0.00029971,2,"2025-04-29T18:10:49.236",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360801,1745950249246,"fUST",-156.324888,0.00029971,7,"2025-04-29T18:10:49.246",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360803,1745950249256,"fUST",-449.6,0.00029971,2,"2025-04-29T18:10:49.256",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360805,1745950249266,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.266",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360807,1745950249275,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.275",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360808,1745950249284,"fUST",-1000.0,0.00029971,2,"2025-04-29T18:10:49.284",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360810,1745950249293,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.293",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360812,1745950249304,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.304",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360814,1745950249313,"fUST",-500.0,0.00029971,2,"2025-04-29T18:10:49.313",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360816,1745950249323,"fUST",-500.0,0.00029971,2,"2025-04-29T18:10:49.323",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360818,1745950249332,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.332",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360820,1745950249342,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.342",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360822,1745950249351,"fUST",-500.0,0.00029971,2,"2025-04-29T18:10:49.351",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360824,1745950249360,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.360",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360826,1745950249369,"fUST",-409.001102,0.00029971,2,"2025-04-29T18:10:49.369",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360827,1745950249378,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.378",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360829,1745950249388,"fUST",-151.0,0.00029971,7,"2025-04-29T18:10:49.388",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360831,1745950249398,"fUST",-729.14,0.00029971,2,"2025-04-29T18:10:49.398",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360833,1745950249408,"fUST",-520.46560477,0.00029971,2,"2025-04-29T18:10:49.408",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360835,1745950249417,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.417",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360837,1745950249427,"fUST",-500.0,0.00029971,2,"2025-04-29T18:10:49.427",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360839,1745950249437,"fUST",-151.178262,0.00029971,7,"2025-04-29T18:10:49.437",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360841,1745950249447,"fUST",-300.0,0.00029971,2,"2025-04-29T18:10:49.447",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360843,1745950249457,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.457",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360845,1745950249467,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.467",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360847,1745950249480,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.480",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360849,1745950249489,"fUST",-448.35,0.00029971,2,"2025-04-29T18:10:49.489",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360850,1745950249498,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.498",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360852,1745950249508,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.508",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360854,1745950249518,"fUST",-500.0,0.00029971,2,"2025-04-29T18:10:49.518",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360856,1745950249527,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.527",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360858,1745950249537,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.537",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360860,1745950249546,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.546",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360862,1745950249559,"fUST",-152.611639,0.00029971,7,"2025-04-29T18:10:49.559",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360864,1745950249569,"fUST",-151.0,0.00029971,7,"2025-04-29T18:10:49.569",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360866,1745950249578,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.578",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360868,1745950249589,"fUST",-151.0,0.00029971,7,"2025-04-29T18:10:49.589",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360870,1745950249598,"fUST",-500.0,0.00029971,2,"2025-04-29T18:10:49.598",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360872,1745950249607,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.607",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360873,1745950249617,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.617",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360875,1745950249626,"fUST",-186.83188515,0.00029971,2,"2025-04-29T18:10:49.626",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360877,1745950249637,"fUST",-500.0,0.00029971,2,"2025-04-29T18:10:49.637",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360879,1745950249647,"fUST",-524.25,0.00029971,2,"2025-04-29T18:10:49.647",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360881,1745950249657,"fUST",-219.95421216,0.00029971,2,"2025-04-29T18:10:49.657",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360883,1745950249666,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.666",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360885,1745950249676,"fUST",-413.51,0.00029971,2,"2025-04-29T18:10:49.676",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360887,1745950249685,"fUST",-500.0,0.00029971,2,"2025-04-29T18:10:49.685",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360889,1745950249695,"fUST",-500.0,0.00029971,2,"2025-04-29T18:10:49.695",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360891,1745950249703,"fUST",-500.0,0.00029971,2,"2025-04-29T18:10:49.703",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360892,1745950249712,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.712",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360894,1745950249721,"fUST",-1316.67,0.00029971,2,"2025-04-29T18:10:49.721",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360896,1745950249730,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.730",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360898,1745950249740,"fUST",-658.51,0.00029971,2,"2025-04-29T18:10:49.740",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360900,1745950249749,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.749",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360902,1745950249758,"fUST",-225.910401,0.00029971,7,"2025-04-29T18:10:49.758",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360904,1745950249767,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.767",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360906,1745950249777,"fUST",-314.65304263,0.00029971,2,"2025-04-29T18:10:49.777",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360908,1745950249786,"fUST",-225.910401,0.00029971,7,"2025-04-29T18:10:49.786",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360909,1745950249795,"fUST",-449.83,0.00029971,2,"2025-04-29T18:10:49.795",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360911,1745950249804,"fUST",-400.0,0.00029971,2,"2025-04-29T18:10:49.804",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360913,1745950249814,"fUST",-151.0,0.00029971,7,"2025-04-29T18:10:49.814",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360915,1745950249825,"fUST",-151.0,0.00029971,7,"2025-04-29T18:10:49.825",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360917,1745950249835,"fUST",-151.0,0.00029971,2,"2025-04-29T18:10:49.835",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360919,1745950249845,"fUST",-151.0,0.00029971,2,"2025-04-29T18:10:49.845",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360921,1745950249855,"fUST",-897.445406,0.00029971,7,"2025-04-29T18:10:49.855",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360923,1745950249864,"fUST",-897.445406,0.00029971,7,"2025-04-29T18:10:49.864",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360925,1745950249873,"fUST",-897.445406,0.00029971,7,"2025-04-29T18:10:49.873",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360927,1745950249883,"fUST",-154.882669,0.00029971,7,"2025-04-29T18:10:49.883",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360929,1745950249892,"fUST",-897.445409,0.00029971,7,"2025-04-29T18:10:49.892",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360931,1745950249902,"fUST",-154.882669,0.00029971,7,"2025-04-29T18:10:49.902",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360932,1745950249912,"fUST",-154.882669,0.00029971,7,"2025-04-29T18:10:49.912",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360934,1745950249922,"fUST",-154.882669,0.00029971,7,"2025-04-29T18:10:49.922",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360936,1745950249931,"fUST",-500.0,0.00029973,5,"2025-04-29T18:10:49.931",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360938,1745950249941,"fUST",-500.0,0.00029973,5,"2025-04-29T18:10:49.941",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360940,1745950249950,"fUST",-500.0,0.00029973,5,"2025-04-29T18:10:49.950",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360942,1745950249959,"fUST",-500.0,0.00029973,5,"2025-04-29T18:10:49.959",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360944,1745950249969,"fUST",-500.0,0.00029973,5,"2025-04-29T18:10:49.969",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360946,1745950249978,"fUST",-500.0,0.00029973,5,"2025-04-29T18:10:49.978",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360948,1745950249987,"fUST",-500.0,0.00029973,5,"2025-04-29T18:10:49.987",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360950,1745950249997,"fUST",-300.0,0.00029973,5,"2025-04-29T18:10:49.997",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360952,1745950250006,"fUST",-500.0,0.00029973,5,"2025-04-29T18:10:50.006",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360953,1745950250015,"fUST",-500.0,0.00029973,5,"2025-04-29T18:10:50.015",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360955,1745950250024,"fUST",-151.0,0.00029986,7,"2025-04-29T18:10:50.024",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360957,1745950250034,"fUST",-2435.1,0.00029986,2,"2025-04-29T18:10:50.034",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360959,1745950250043,"fUST",-182.623994,0.00029987,7,"2025-04-29T18:10:50.043",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360961,1745950250053,"fUST",-151.0,0.00029987,7,"2025-04-29T18:10:50.053",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360963,1745950250063,"fUST",-151.0,0.00029987,7,"2025-04-29T18:10:50.063",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360965,1745950250072,"fUST",-152.146626,0.00029987,7,"2025-04-29T18:10:50.072",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360967,1745950250081,"fUST",-175.856592,0.00029987,7,"2025-04-29T18:10:50.081",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360969,1745950250091,"fUST",-225.910401,0.00029987,7,"2025-04-29T18:10:50.091",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360971,1745950250100,"fUST",-225.910401,0.00029987,7,"2025-04-29T18:10:50.100",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360973,1745950250110,"fUST",-151.0,0.00029993,2,"2025-04-29T18:10:50.110",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360974,1745950250119,"fUST",-154.882669,0.00029993,7,"2025-04-29T18:10:50.119",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360976,1745950250128,"fUST",-154.882669,0.00029993,7,"2025-04-29T18:10:50.128",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360978,1745950250137,"fUST",-2435.1,0.00029993,2,"2025-04-29T18:10:50.137",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360980,1745950250147,"fUST",-2435.1,0.00029993,2,"2025-04-29T18:10:50.147",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360982,1745950250156,"fUST",-2435.1,0.00029993,2,"2025-04-29T18:10:50.156",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360984,1745950250165,"fUST",-225.910401,0.00029994,7,"2025-04-29T18:10:50.165",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360986,1745950250175,"fUST",-225.910401,0.00029994,7,"2025-04-29T18:10:50.175",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360988,1745950250185,"fUST",-225.910401,0.00029994,7,"2025-04-29T18:10:50.185",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360990,1745950250194,"fUST",-225.910401,0.00029994,7,"2025-04-29T18:10:50.194",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360992,1745950250203,"fUST",-151.0,0.00029994,7,"2025-04-29T18:10:50.203",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360993,1745950250213,"fUST",-151.0,0.00029994,7,"2025-04-29T18:10:50.213",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360995,1745950250222,"fUST",-2435.1,0.00029994,2,"2025-04-29T18:10:50.222",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360996,1745950250231,"fUST",-2435.1,0.00029994,2,"2025-04-29T18:10:50.231",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359360998,1745950250242,"fUST",-2435.1,0.00029994,2,"2025-04-29T18:10:50.242",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361000,1745950250251,"fUST",-2435.1,0.00029994,2,"2025-04-29T18:10:50.251",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361002,1745950250260,"fUST",-2435.1,0.00029994,2,"2025-04-29T18:10:50.260",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361003,1745950250270,"fUST",-2435.25019533,0.00029994,2,"2025-04-29T18:10:50.270",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361005,1745950250279,"fUST",-400.0,0.00029995,2,"2025-04-29T18:10:50.279",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361007,1745950250289,"fUST",-400.0,0.00029995,2,"2025-04-29T18:10:50.289",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361009,1745950250300,"fUST",-400.0,0.00029995,2,"2025-04-29T18:10:50.300",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361011,1745950250309,"fUST",-400.0,0.00029995,2,"2025-04-29T18:10:50.309",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361013,1745950250319,"fUST",-400.0,0.00029995,2,"2025-04-29T18:10:50.319",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361015,1745950250330,"fUST",-413.91,0.00029995,2,"2025-04-29T18:10:50.330",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361017,1745950250339,"fUST",-225.910401,0.00029995,7,"2025-04-29T18:10:50.339",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361019,1745950250348,"fUST",-225.910401,0.00029995,7,"2025-04-29T18:10:50.348",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361021,1745950250358,"fUST",-225.910401,0.00029995,7,"2025-04-29T18:10:50.358",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361023,1745950250367,"fUST",-225.910401,0.00029995,7,"2025-04-29T18:10:50.367",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361025,1745950250377,"fUST",-254.079681,0.00029995,7,"2025-04-29T18:10:50.377",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361027,1745950250386,"fUST",-225.910401,0.00029998,7,"2025-04-29T18:10:50.386",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361028,1745950250395,"fUST",-225.910399,0.00029998,7,"2025-04-29T18:10:50.395",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361030,1745950250405,"fUST",-78455.67620111,0.0003,7,"2025-04-29T18:10:50.405",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361032,1745950250414,"fUST",-1701.09884455,0.0003,7,"2025-04-29T18:10:50.414",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361034,1745950250423,"fUST",-151.0,0.0003,7,"2025-04-29T18:10:50.423",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361036,1745950250433,"fUST",-151.0,0.0003,7,"2025-04-29T18:10:50.433",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361038,1745950250443,"fUST",-151.0,0.0003,7,"2025-04-29T18:10:50.443",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361040,1745950250454,"fUST",-151.0,0.0003,7,"2025-04-29T18:10:50.454",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361042,1745950250463,"fUST",-400.79742192,0.00030137,60,"2025-04-29T18:10:50.463",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361044,1745950250473,"fUST",-305.62805957,0.00030137,2,"2025-04-29T18:10:50.473",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361046,1745950250487,"fUST",-400.0,0.00030202,2,"2025-04-29T18:10:50.487",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361048,1745950250496,"fUST",-400.0,0.00030202,2,"2025-04-29T18:10:50.496",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361050,1745950250505,"fUST",-400.0,0.00030202,2,"2025-04-29T18:10:50.505",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361052,1745950250514,"fUST",-501.73124055,0.00030202,2,"2025-04-29T18:10:50.514",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361054,1745950250525,"fUST",-281.62774334,0.00030202,2,"2025-04-29T18:10:50.525",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361056,1745950250535,"fUST",-400.0,0.00030202,2,"2025-04-29T18:10:50.535",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361058,1745950250545,"fUST",-405.64596534,0.00030202,2,"2025-04-29T18:10:50.545",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361060,1745950250555,"fUST",-400.0,0.00030202,2,"2025-04-29T18:10:50.555",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361062,1745950250566,"fUST",-400.0,0.00030202,2,"2025-04-29T18:10:50.566",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361064,1745950250575,"fUST",-400.0,0.00030202,2,"2025-04-29T18:10:50.575",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361065,1745950250584,"fUST",-209.00195465,0.00030203,2,"2025-04-29T18:10:50.584",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361067,1745950250594,"fUST",-400.0,0.00030203,2,"2025-04-29T18:10:50.594",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361069,1745950250603,"fUST",-400.0,0.00030203,2,"2025-04-29T18:10:50.603",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361071,1745950250612,"fUST",-400.0,0.00030203,2,"2025-04-29T18:10:50.612",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361073,1745950250621,"fUST",-2129.67,0.00030203,2,"2025-04-29T18:10:50.621",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361075,1745950250631,"fUST",-841.35,0.00030203,2,"2025-04-29T18:10:50.631",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361077,1745950250641,"fUST",-597.93,0.00030203,2,"2025-04-29T18:10:50.641",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361079,1745950250651,"fUST",-4477.77,0.00030203,2,"2025-04-29T18:10:50.651",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361081,1745950250660,"fUST",-400.0,0.00030203,2,"2025-04-29T18:10:50.660",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361082,1745950250670,"fUST",-400.0,0.00030203,2,"2025-04-29T18:10:50.670",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361084,1745950250679,"fUST",-400.0,0.00030203,2,"2025-04-29T18:10:50.679",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361086,1745950250689,"fUST",-4481.88,0.00030203,2,"2025-04-29T18:10:50.689",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361088,1745950250698,"fUST",-1016.27,0.00030203,2,"2025-04-29T18:10:50.698",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361089,1745950250707,"fUST",-1557.18,0.00030203,2,"2025-04-29T18:10:50.707",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361090,1745950250716,"fUST",-6821.26,0.00030203,2,"2025-04-29T18:10:50.716",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361091,1745950250725,"fUST",-5218.28,0.00030203,2,"2025-04-29T18:10:50.725",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361092,1745950250735,"fUST",-2301.75,0.00030203,2,"2025-04-29T18:10:50.735",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361093,1745950250744,"fUST",-499.69,0.00030203,2,"2025-04-29T18:10:50.744",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361094,1745950250753,"fUST",-2340.36,0.00030203,2,"2025-04-29T18:10:50.753",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361095,1745950250763,"fUST",-400.0,0.00030203,2,"2025-04-29T18:10:50.763",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361096,1745950250772,"fUST",-4344.48,0.00030203,2,"2025-04-29T18:10:50.772",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361097,1745950250782,"fUST",-735.44,0.00030223,2,"2025-04-29T18:10:50.782",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361098,1745950250791,"fUST",-2027.24,0.00030223,2,"2025-04-29T18:10:50.791",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361099,1745950250800,"fUST",-400.0,0.00030223,2,"2025-04-29T18:10:50.800",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361100,1745950250809,"fUST",-400.0,0.00030223,2,"2025-04-29T18:10:50.809",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361101,1745950250819,"fUST",-448.72,0.00030223,2,"2025-04-29T18:10:50.819",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361102,1745950250828,"fUST",-796.85,0.00030223,2,"2025-04-29T18:10:50.828",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361103,1745950250837,"fUST",-753.17,0.00030223,2,"2025-04-29T18:10:50.837",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361104,1745950250847,"fUST",-2644.55,0.00030223,2,"2025-04-29T18:10:50.847",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361105,1745950250855,"fUST",-977.43,0.00030223,2,"2025-04-29T18:10:50.855",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361106,1745950250864,"fUST",-400.0,0.00030223,2,"2025-04-29T18:10:50.864",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361107,1745950250874,"fUST",-2032.37,0.00030223,2,"2025-04-29T18:10:50.874",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361108,1745950250883,"fUST",-400.0,0.00030223,2,"2025-04-29T18:10:50.883",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361109,1745950250892,"fUST",-606.65,0.00030223,2,"2025-04-29T18:10:50.892",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361110,1745950250903,"fUST",-2282.85,0.00030223,2,"2025-04-29T18:10:50.903",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361111,1745950250913,"fUST",-2537.29,0.00030223,2,"2025-04-29T18:10:50.913",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361112,1745950250923,"fUST",-502.89,0.00030223,2,"2025-04-29T18:10:50.923",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361113,1745950250933,"fUST",-400.0,0.00030223,2,"2025-04-29T18:10:50.933",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361114,1745950250942,"fUST",-400.0,0.00030223,2,"2025-04-29T18:10:50.942",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361116,1745950250951,"fUST",-400.0,0.00030223,2,"2025-04-29T18:10:50.951",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361118,1745950250960,"fUST",-665.54,0.00030223,2,"2025-04-29T18:10:50.960",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361120,1745950250969,"fUST",-400.0,0.00030223,2,"2025-04-29T18:10:50.969",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361121,1745950250979,"fUST",-2388.42,0.00030223,2,"2025-04-29T18:10:50.979",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361123,1745950250988,"fUST",-1859.74,0.00030223,2,"2025-04-29T18:10:50.988",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361125,1745950250998,"fUST",-2718.43,0.00030223,2,"2025-04-29T18:10:50.998",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361127,1745950251009,"fUST",-502.81,0.00030223,2,"2025-04-29T18:10:51.009",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361129,1745950251019,"fUST",-2307.22,0.00030223,2,"2025-04-29T18:10:51.019",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361131,1745950251028,"fUST",-234.41419328,0.00030225,2,"2025-04-29T18:10:51.028",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361133,1745950251038,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.038",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361135,1745950251047,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.047",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361137,1745950251056,"fUST",-501.44044594,0.00030235,2,"2025-04-29T18:10:51.056",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361139,1745950251066,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.066",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361141,1745950251075,"fUST",-500.0,0.00030235,2,"2025-04-29T18:10:51.075",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361143,1745950251084,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.084",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361145,1745950251093,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.093",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361147,1745950251102,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.102",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361148,1745950251111,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.111",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361150,1745950251121,"fUST",-859.28,0.00030235,2,"2025-04-29T18:10:51.121",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361152,1745950251130,"fUST",-342.9605354,0.00030235,2,"2025-04-29T18:10:51.130",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361154,1745950251139,"fUST",-500.0,0.00030235,2,"2025-04-29T18:10:51.139",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361156,1745950251151,"fUST",-294.94100447,0.00030235,2,"2025-04-29T18:10:51.151",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361158,1745950251160,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.160",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361160,1745950251169,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.169",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361162,1745950251179,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.179",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361164,1745950251188,"fUST",-510.13,0.00030235,2,"2025-04-29T18:10:51.188",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361166,1745950251198,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.198",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361168,1745950251208,"fUST",-500.0,0.00030235,2,"2025-04-29T18:10:51.208",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361170,1745950251218,"fUST",-500.0,0.00030235,2,"2025-04-29T18:10:51.218",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361172,1745950251227,"fUST",-500.0,0.00030235,2,"2025-04-29T18:10:51.227",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361174,1745950251236,"fUST",-783.69,0.00030235,2,"2025-04-29T18:10:51.236",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361176,1745950251245,"fUST",-515.96,0.00030235,2,"2025-04-29T18:10:51.245",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361178,1745950251255,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.255",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361180,1745950251265,"fUST",-314.04186506,0.00030235,2,"2025-04-29T18:10:51.265",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361182,1745950251276,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.276",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361184,1745950251285,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.285",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361186,1745950251294,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.294",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361188,1745950251304,"fUST",-836.06,0.00030235,2,"2025-04-29T18:10:51.304",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361190,1745950251314,"fUST",-500.0,0.00030235,2,"2025-04-29T18:10:51.314",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361192,1745950251324,"fUST",-890.21,0.00030235,2,"2025-04-29T18:10:51.324",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361194,1745950251333,"fUST",-500.0,0.00030235,2,"2025-04-29T18:10:51.333",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361196,1745950251343,"fUST",-206.88,0.00030235,2,"2025-04-29T18:10:51.343",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361198,1745950251352,"fUST",-396.65176631,0.00030235,2,"2025-04-29T18:10:51.352",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361200,1745950251362,"fUST",-503.46,0.00030235,2,"2025-04-29T18:10:51.362",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361202,1745950251371,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.371",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361204,1745950251380,"fUST",-300.0,0.00030235,2,"2025-04-29T18:10:51.380",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361206,1745950251389,"fUST",-500.0,0.00030235,2,"2025-04-29T18:10:51.389",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361208,1745950251398,"fUST",-448.01,0.00030235,2,"2025-04-29T18:10:51.398",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361210,1745950251407,"fUST",-469.6,0.00030235,2,"2025-04-29T18:10:51.407",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361212,1745950251416,"fUST",-855.39,0.00030235,2,"2025-04-29T18:10:51.416",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361214,1745950251425,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.425",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361216,1745950251434,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.434",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361218,1745950251444,"fUST",-537.48,0.00030235,2,"2025-04-29T18:10:51.444",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361220,1745950251453,"fUST",-423.88,0.00030235,2,"2025-04-29T18:10:51.453",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361222,1745950251462,"fUST",-500.96,0.00030235,2,"2025-04-29T18:10:51.462",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361224,1745950251471,"fUST",-200.0,0.00030235,2,"2025-04-29T18:10:51.471",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361226,1745950251483,"fUST",-510.86,0.00030235,2,"2025-04-29T18:10:51.483",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361228,1745950251492,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.492",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361230,1745950251502,"fUST",-1044.99,0.00030235,2,"2025-04-29T18:10:51.502",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361232,1745950251511,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.511",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361234,1745950251520,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.520",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361236,1745950251530,"fUST",-863.9,0.00030235,2,"2025-04-29T18:10:51.530",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361238,1745950251539,"fUST",-205.44133215,0.00030235,2,"2025-04-29T18:10:51.539",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361240,1745950251548,"fUST",-200.0,0.00030235,2,"2025-04-29T18:10:51.548",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361242,1745950251559,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.559",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361244,1745950251569,"fUST",-200.0,0.00030235,2,"2025-04-29T18:10:51.569",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361246,1745950251578,"fUST",-936.0,0.00030235,2,"2025-04-29T18:10:51.578",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361248,1745950251587,"fUST",-489.11,0.00030235,2,"2025-04-29T18:10:51.587",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361250,1745950251597,"fUST",-928.32,0.00030235,2,"2025-04-29T18:10:51.597",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361252,1745950251607,"fUST",-426.15,0.00030235,2,"2025-04-29T18:10:51.607",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361253,1745950251616,"fUST",-1739.64,0.00030235,2,"2025-04-29T18:10:51.616",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361254,1745950251626,"fUST",-1599.63,0.00030235,2,"2025-04-29T18:10:51.626",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361255,1745950251635,"fUST",-450.72,0.00030235,2,"2025-04-29T18:10:51.635",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361256,1745950251645,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.645",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361258,1745950251655,"fUST",-669.77,0.00030235,2,"2025-04-29T18:10:51.655",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361260,1745950251664,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.664",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361262,1745950251674,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.674",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361264,1745950251683,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.683",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361266,1745950251692,"fUST",-300.0,0.00030235,2,"2025-04-29T18:10:51.692",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361268,1745950251702,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.702",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361270,1745950251711,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.711",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361272,1745950251720,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.720",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361274,1745950251730,"fUST",-404.82193955,0.00030235,2,"2025-04-29T18:10:51.730",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361276,1745950251738,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.738",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361278,1745950251749,"fUST",-1012.25,0.00030235,2,"2025-04-29T18:10:51.749",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361280,1745950251758,"fUST",-350.35,0.00030235,2,"2025-04-29T18:10:51.758",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361282,1745950251767,"fUST",-1114.07,0.00030235,2,"2025-04-29T18:10:51.767",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361284,1745950251776,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.776",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361286,1745950251786,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.786",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361303,1745950251953,"fUST",-300.0,0.00030235,2,"2025-04-29T18:10:51.953",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361305,1745950251963,"fUST",-565.43,0.00030235,2,"2025-04-29T18:10:51.963",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361307,1745950251973,"fUST",-792.61,0.00030235,2,"2025-04-29T18:10:51.973",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361309,1745950251982,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.982",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361311,1745950251992,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:51.992",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361313,1745950252001,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.001",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361315,1745950252011,"fUST",-618.32,0.00030235,2,"2025-04-29T18:10:52.011",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361317,1745950252019,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.019",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361319,1745950252030,"fUST",-405.36612558,0.00030235,2,"2025-04-29T18:10:52.030",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361321,1745950252040,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.040",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361323,1745950252049,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.049",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361325,1745950252058,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.058",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361326,1745950252069,"fUST",-671.04,0.00030235,2,"2025-04-29T18:10:52.069",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361329,1745950252079,"fUST",-200.0,0.00030235,2,"2025-04-29T18:10:52.079",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361330,1745950252089,"fUST",-313.35426058,0.00030235,2,"2025-04-29T18:10:52.089",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361332,1745950252099,"fUST",-200.0,0.00030235,2,"2025-04-29T18:10:52.099",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361334,1745950252108,"fUST",-300.0,0.00030235,2,"2025-04-29T18:10:52.108",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361336,1745950252117,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.117",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361338,1745950252127,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.127",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361340,1745950252136,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.136",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361342,1745950252145,"fUST",-6629.8,0.00030235,2,"2025-04-29T18:10:52.145",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361343,1745950252154,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.154",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361344,1745950252163,"fUST",-304.86264235,0.00030235,2,"2025-04-29T18:10:52.163",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361345,1745950252173,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.173",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361346,1745950252183,"fUST",-2228.71,0.00030235,2,"2025-04-29T18:10:52.183",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361347,1745950252192,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.192",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361348,1745950252201,"fUST",-839.34,0.00030235,2,"2025-04-29T18:10:52.201",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361349,1745950252210,"fUST",-540.99,0.00030235,2,"2025-04-29T18:10:52.210",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361350,1745950252220,"fUST",-624.9,0.00030235,2,"2025-04-29T18:10:52.220",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361351,1745950252230,"fUST",-300.0,0.00030235,2,"2025-04-29T18:10:52.230",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361352,1745950252239,"fUST",-465.26501753,0.00030235,2,"2025-04-29T18:10:52.239",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361353,1745950252249,"fUST",-1259.11,0.00030235,2,"2025-04-29T18:10:52.249",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361354,1745950252258,"fUST",-151.0,0.00030235,7,"2025-04-29T18:10:52.258",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361355,1745950252268,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.268",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361356,1745950252277,"fUST",-300.0,0.00030235,2,"2025-04-29T18:10:52.277",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361357,1745950252286,"fUST",-233.406233,0.00030235,7,"2025-04-29T18:10:52.286",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361358,1745950252296,"fUST",-1654.28,0.00030235,2,"2025-04-29T18:10:52.296",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361359,1745950252305,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.305",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361360,1745950252315,"fUST",-151.0,0.00030235,7,"2025-04-29T18:10:52.315",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361361,1745950252325,"fUST",-300.0,0.00030235,2,"2025-04-29T18:10:52.325",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361362,1745950252334,"fUST",-512.53,0.00030235,2,"2025-04-29T18:10:52.334",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361363,1745950252344,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.344",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361364,1745950252354,"fUST",-2401.37,0.00030235,2,"2025-04-29T18:10:52.354",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361365,1745950252364,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.364",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361366,1745950252373,"fUST",-200.0,0.00030235,2,"2025-04-29T18:10:52.373",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361368,1745950252383,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.383",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361370,1745950252392,"fUST",-3513.44,0.00030235,2,"2025-04-29T18:10:52.392",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361372,1745950252402,"fUST",-745.97,0.00030235,2,"2025-04-29T18:10:52.402",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361374,1745950252411,"fUST",-151.0,0.00030235,7,"2025-04-29T18:10:52.411",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361376,1745950252420,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.420",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361378,1745950252430,"fUST",-346.17212525,0.00030235,2,"2025-04-29T18:10:52.430",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361380,1745950252439,"fUST",-1636.76,0.00030235,2,"2025-04-29T18:10:52.439",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361382,1745950252448,"fUST",-200.0,0.00030235,2,"2025-04-29T18:10:52.448",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361384,1745950252457,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.457",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361386,1745950252467,"fUST",-300.02444241,0.00030235,2,"2025-04-29T18:10:52.467",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361388,1745950252479,"fUST",-401.59,0.00030235,2,"2025-04-29T18:10:52.479",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361390,1745950252490,"fUST",-4763.75,0.00030235,2,"2025-04-29T18:10:52.490",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361392,1745950252499,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.499",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361394,1745950252509,"fUST",-811.55,0.00030235,2,"2025-04-29T18:10:52.509",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361396,1745950252518,"fUST",-3915.94,0.00030235,2,"2025-04-29T18:10:52.518",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361398,1745950252529,"fUST",-305.48966367,0.00030235,2,"2025-04-29T18:10:52.529",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361400,1745950252540,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.540",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361402,1745950252549,"fUST",-2053.69,0.00030235,2,"2025-04-29T18:10:52.549",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361403,1745950252561,"fUST",-300.0,0.00030235,2,"2025-04-29T18:10:52.561",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361406,1745950252572,"fUST",-1013.28,0.00030235,2,"2025-04-29T18:10:52.572",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361408,1745950252581,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.581",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361409,1745950252591,"fUST",-300.0,0.00030235,2,"2025-04-29T18:10:52.591",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361411,1745950252600,"fUST",-2439.55,0.00030235,2,"2025-04-29T18:10:52.600",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361413,1745950252610,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.610",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361416,1745950252620,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.620",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361418,1745950252630,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.630",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361420,1745950252639,"fUST",-499.68,0.00030235,2,"2025-04-29T18:10:52.639",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361422,1745950252649,"fUST",-318.42419439,0.00030235,2,"2025-04-29T18:10:52.649",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361424,1745950252658,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.658",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361426,1745950252669,"fUST",-1059.59,0.00030235,2,"2025-04-29T18:10:52.669",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361428,1745950252678,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.678",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361430,1745950252687,"fUST",-9541.72,0.00030235,2,"2025-04-29T18:10:52.687",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361432,1745950252696,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.696",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361434,1745950252706,"fUST",-1166.59,0.00030235,2,"2025-04-29T18:10:52.706",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361436,1745950252715,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.715",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361438,1745950252725,"fUST",-2079.05,0.00030235,2,"2025-04-29T18:10:52.725",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361440,1745950252735,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.735",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361441,1745950252744,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.744",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361443,1745950252753,"fUST",-228.42008639,0.00030235,2,"2025-04-29T18:10:52.753",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361445,1745950252763,"fUST",-2602.27,0.00030235,2,"2025-04-29T18:10:52.763",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361447,1745950252772,"fUST",-707.59,0.00030235,2,"2025-04-29T18:10:52.772",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361449,1745950252781,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.781",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361451,1745950252791,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.791",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361454,1745950252800,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.800",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361455,1745950252810,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.810",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361457,1745950252819,"fUST",-584.7,0.00030235,2,"2025-04-29T18:10:52.819",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361459,1745950252828,"fUST",-785.1,0.00030235,2,"2025-04-29T18:10:52.828",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361461,1745950252838,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.838",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361464,1745950252848,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.848",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361466,1745950252858,"fUST",-1689.93,0.00030235,2,"2025-04-29T18:10:52.858",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361468,1745950252867,"fUST",-300.0,0.00030235,2,"2025-04-29T18:10:52.867",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361470,1745950252878,"fUST",-1489.78,0.00030235,2,"2025-04-29T18:10:52.878",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361472,1745950252888,"fUST",-1238.14,0.00030235,2,"2025-04-29T18:10:52.888",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361474,1745950252899,"fUST",-618.36,0.00030235,2,"2025-04-29T18:10:52.899",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361476,1745950252910,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.910",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361478,1745950252919,"fUST",-640.33,0.00030235,2,"2025-04-29T18:10:52.919",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361480,1745950252929,"fUST",-1310.58,0.00030235,2,"2025-04-29T18:10:52.929",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361482,1745950252939,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.939",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361484,1745950252948,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.948",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361486,1745950252958,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.958",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361488,1745950252968,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.968",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361490,1745950252978,"fUST",-586.04,0.00030235,2,"2025-04-29T18:10:52.978",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361492,1745950252988,"fUST",-400.0,0.00030235,2,"2025-04-29T18:10:52.988",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361494,1745950252998,"fUST",-3604.88,0.00030236,2,"2025-04-29T18:10:52.998",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361496,1745950253009,"fUST",-514.93,0.00030237,2,"2025-04-29T18:10:53.009",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361498,1745950253019,"fUST",-627.52,0.00030237,2,"2025-04-29T18:10:53.019",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361500,1745950253030,"fUST",-2104.16,0.00030237,2,"2025-04-29T18:10:53.030",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361502,1745950253039,"fUST",-1287.35,0.00030237,2,"2025-04-29T18:10:53.039",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361504,1745950253050,"fUST",-400.0,0.00030237,2,"2025-04-29T18:10:53.050",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361506,1745950253059,"fUST",-585.19,0.00030237,2,"2025-04-29T18:10:53.059",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361508,1745950253068,"fUST",-590.39,0.00030237,2,"2025-04-29T18:10:53.068",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361510,1745950253079,"fUST",-400.0,0.00030237,2,"2025-04-29T18:10:53.079",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361512,1745950253089,"fUST",-400.0,0.00030237,2,"2025-04-29T18:10:53.089",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361514,1745950253098,"fUST",-4064.61,0.00030237,2,"2025-04-29T18:10:53.098",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361516,1745950253107,"fUST",-400.0,0.00030237,2,"2025-04-29T18:10:53.107",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361518,1745950253116,"fUST",-630.22099659,0.00030237,2,"2025-04-29T18:10:53.116",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361520,1745950253126,"fUST",-400.0,0.00030237,2,"2025-04-29T18:10:53.126",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361522,1745950253135,"fUST",-400.0,0.00030237,2,"2025-04-29T18:10:53.135",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361524,1745950253144,"fUST",-400.0,0.00030237,2,"2025-04-29T18:10:53.144",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361526,1745950253154,"fUST",-400.0,0.00030237,2,"2025-04-29T18:10:53.154",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361528,1745950253162,"fUST",-1120.73,0.00030237,2,"2025-04-29T18:10:53.162",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361530,1745950253172,"fUST",-1942.02,0.00030237,2,"2025-04-29T18:10:53.172",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361532,1745950253181,"fUST",-400.0,0.00030237,2,"2025-04-29T18:10:53.181",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361534,1745950253190,"fUST",-400.0,0.00030237,2,"2025-04-29T18:10:53.190",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361536,1745950253199,"fUST",-610.09,0.00030237,2,"2025-04-29T18:10:53.199",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361538,1745950253209,"fUST",-480.18,0.00030237,2,"2025-04-29T18:10:53.209",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361540,1745950253221,"fUST",-1089.09,0.00030237,2,"2025-04-29T18:10:53.221",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361542,1745950253230,"fUST",-526.98,0.00030237,2,"2025-04-29T18:10:53.230",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361544,1745950253239,"fUST",-400.0,0.00030237,2,"2025-04-29T18:10:53.239",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361546,1745950253249,"fUST",-200.0,0.00030237,2,"2025-04-29T18:10:53.249",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361548,1745950253258,"fUST",-400.0,0.00030237,2,"2025-04-29T18:10:53.258",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361550,1745950253267,"fUST",-1028.38,0.00030237,2,"2025-04-29T18:10:53.267",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361552,1745950253278,"fUST",-400.0,0.00030237,2,"2025-04-29T18:10:53.278",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361554,1745950253286,"fUST",-1520.91,0.00030237,2,"2025-04-29T18:10:53.286",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361556,1745950253295,"fUST",-400.0,0.00030237,2,"2025-04-29T18:10:53.295",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361558,1745950253304,"fUST",-1053.59,0.00030237,2,"2025-04-29T18:10:53.304",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361559,1745950253315,"fUST",-1239.71,0.00030237,2,"2025-04-29T18:10:53.315",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361562,1745950253324,"fUST",-2205.18,0.00030237,2,"2025-04-29T18:10:53.324",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361564,1745950253334,"fUST",-527.41,0.00030237,2,"2025-04-29T18:10:53.334",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361566,1745950253343,"fUST",-2846.56,0.00030237,2,"2025-04-29T18:10:53.343",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361567,1745950253353,"fUST",-400.0,0.00030237,2,"2025-04-29T18:10:53.353",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361569,1745950253362,"fUST",-2184.92,0.00030237,2,"2025-04-29T18:10:53.362",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361571,1745950253371,"fUST",-817.29,0.00030237,2,"2025-04-29T18:10:53.371",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361573,1745950253380,"fUST",-1394.02,0.00030237,2,"2025-04-29T18:10:53.380",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361575,1745950253389,"fUST",-1320.77,0.00030237,2,"2025-04-29T18:10:53.389",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361577,1745950253399,"fUST",-400.0,0.00030237,2,"2025-04-29T18:10:53.399",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361579,1745950253408,"fUST",-1675.48,0.00030237,2,"2025-04-29T18:10:53.408",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361581,1745950253417,"fUST",-400.0,0.00030237,2,"2025-04-29T18:10:53.417",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361583,1745950253426,"fUST",-500.0,0.00030245,2,"2025-04-29T18:10:53.426",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361585,1745950253435,"fUST",-500.0,0.00030245,2,"2025-04-29T18:10:53.435",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361587,1745950253445,"fUST",-1080.97,0.00030245,2,"2025-04-29T18:10:53.445",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361589,1745950253454,"fUST",-243.54381661,0.00030245,2,"2025-04-29T18:10:53.454",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361591,1745950253464,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.464",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361593,1745950253473,"fUST",-402.94,0.00030245,2,"2025-04-29T18:10:53.473",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361595,1745950253487,"fUST",-432.99,0.00030245,2,"2025-04-29T18:10:53.487",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361597,1745950253497,"fUST",-418.93,0.00030245,2,"2025-04-29T18:10:53.497",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361599,1745950253506,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.506",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361601,1745950253515,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.515",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361603,1745950253526,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.526",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361605,1745950253535,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.535",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361607,1745950253544,"fUST",-449.6,0.00030245,2,"2025-04-29T18:10:53.544",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361609,1745950253553,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.553",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361611,1745950253564,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.564",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361613,1745950253575,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.575",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361615,1745950253586,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.586",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361617,1745950253597,"fUST",-500.0,0.00030245,2,"2025-04-29T18:10:53.597",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361619,1745950253607,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.607",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361621,1745950253619,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.619",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361624,1745950253629,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.629",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361626,1745950253639,"fUST",-278.40358465,0.00030245,2,"2025-04-29T18:10:53.639",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361627,1745950253649,"fUST",-729.14,0.00030245,2,"2025-04-29T18:10:53.649",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361629,1745950253660,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.660",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361631,1745950253670,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.670",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361633,1745950253679,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.679",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361635,1745950253689,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.689",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361637,1745950253700,"fUST",-448.35,0.00030245,2,"2025-04-29T18:10:53.700",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361639,1745950253710,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.710",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361641,1745950253720,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.720",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361643,1745950253730,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.730",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361645,1745950253740,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.740",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361647,1745950253750,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.750",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361649,1745950253760,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.760",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361651,1745950253769,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.769",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361653,1745950253780,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.780",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361655,1745950253791,"fUST",-413.51,0.00030245,2,"2025-04-29T18:10:53.791",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361657,1745950253801,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.801",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361659,1745950253811,"fUST",-1316.67,0.00030245,2,"2025-04-29T18:10:53.811",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361661,1745950253824,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.824",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361663,1745950253833,"fUST",-658.51,0.00030245,2,"2025-04-29T18:10:53.833",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361665,1745950253843,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.843",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361667,1745950253853,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.853",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361669,1745950253863,"fUST",-449.83,0.00030245,2,"2025-04-29T18:10:53.863",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361671,1745950253873,"fUST",-400.0,0.00030245,2,"2025-04-29T18:10:53.873",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361673,1745950253884,"fUST",-151.0,0.00030245,7,"2025-04-29T18:10:53.884",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361675,1745950253894,"fUST",-151.0,0.00030245,7,"2025-04-29T18:10:53.894",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361677,1745950253906,"fUST",-151.0,0.00030245,7,"2025-04-29T18:10:53.906",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361679,1745950253916,"fUST",-400.0,0.00030269,2,"2025-04-29T18:10:53.916",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361681,1745950253926,"fUST",-400.0,0.00030269,2,"2025-04-29T18:10:53.926",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361683,1745950253936,"fUST",-400.0,0.00030269,2,"2025-04-29T18:10:53.936",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361685,1745950253946,"fUST",-400.0,0.00030269,2,"2025-04-29T18:10:53.946",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361686,1745950253956,"fUST",-346.06033843,0.00030269,2,"2025-04-29T18:10:53.956",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361688,1745950253967,"fUST",-413.91,0.00030269,2,"2025-04-29T18:10:53.967",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361690,1745950253977,"fUST",-384.50663708,0.00030273,5,"2025-04-29T18:10:53.977",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361692,1745950253987,"fUST",-500.0,0.00030273,5,"2025-04-29T18:10:53.987",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361694,1745950253998,"fUST",-492.9552646,0.00030273,5,"2025-04-29T18:10:53.998",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361696,1745950254008,"fUST",-500.0,0.00030273,5,"2025-04-29T18:10:54.008",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361698,1745950254019,"fUST",-500.0,0.00030273,5,"2025-04-29T18:10:54.019",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361700,1745950254030,"fUST",-504.42580977,0.00030273,5,"2025-04-29T18:10:54.030",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361702,1745950254040,"fUST",-500.0,0.00030273,5,"2025-04-29T18:10:54.040",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361704,1745950254050,"fUST",-500.0,0.00030273,5,"2025-04-29T18:10:54.050",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361706,1745950254066,"fUST",-500.0,0.00030273,5,"2025-04-29T18:10:54.066",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361708,1745950254076,"fUST",-467.80685548,0.00030273,5,"2025-04-29T18:10:54.076",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361710,1745950254086,"fUST",-500.0,0.00030273,5,"2025-04-29T18:10:54.086",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361712,1745950254097,"fUST",-500.01548081,0.00030273,5,"2025-04-29T18:10:54.097",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361714,1745950254106,"fUST",-501.90240611,0.00030273,5,"2025-04-29T18:10:54.106",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361716,1745950254115,"fUST",-501.28727635,0.00030273,5,"2025-04-29T18:10:54.115",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361718,1745950254125,"fUST",-500.0,0.00030273,5,"2025-04-29T18:10:54.125",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361720,1745950254135,"fUST",-500.0,0.00030273,5,"2025-04-29T18:10:54.135",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361722,1745950254145,"fUST",-500.0,0.00030273,5,"2025-04-29T18:10:54.145",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361724,1745950254155,"fUST",-500.0,0.00030273,5,"2025-04-29T18:10:54.155",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361726,1745950254166,"fUST",-500.0,0.00030273,5,"2025-04-29T18:10:54.166",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361728,1745950254176,"fUST",-400.0,0.00030476,2,"2025-04-29T18:10:54.176",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361730,1745950254186,"fUST",-358.33074549,0.00030476,2,"2025-04-29T18:10:54.186",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361732,1745950254195,"fUST",-400.0,0.00030476,2,"2025-04-29T18:10:54.195",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361733,1745950254205,"fUST",-400.0,0.00030476,2,"2025-04-29T18:10:54.205",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361734,1745950254217,"fUST",-400.0,0.00030476,2,"2025-04-29T18:10:54.217",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361735,1745950254229,"fUST",-400.0,0.00030476,2,"2025-04-29T18:10:54.229",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361736,1745950254238,"fUST",-400.0,0.00030476,2,"2025-04-29T18:10:54.238",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361737,1745950254248,"fUST",-216.83424472,0.00030477,2,"2025-04-29T18:10:54.248",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361738,1745950254258,"fUST",-400.0,0.00030477,2,"2025-04-29T18:10:54.258",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361739,1745950254268,"fUST",-400.0,0.00030477,2,"2025-04-29T18:10:54.268",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361740,1745950254280,"fUST",-2129.67,0.00030477,2,"2025-04-29T18:10:54.280",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361741,1745950254291,"fUST",-841.35,0.00030477,2,"2025-04-29T18:10:54.291",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361742,1745950254302,"fUST",-597.93,0.00030477,2,"2025-04-29T18:10:54.302",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361743,1745950254314,"fUST",-4477.77,0.00030477,2,"2025-04-29T18:10:54.314",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361744,1745950254324,"fUST",-400.0,0.00030477,2,"2025-04-29T18:10:54.324",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361745,1745950254334,"fUST",-400.0,0.00030477,2,"2025-04-29T18:10:54.334",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361746,1745950254389,"fUST",-400.0,0.00030477,2,"2025-04-29T18:10:54.389",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361747,1745950254402,"fUST",-4481.88,0.00030477,2,"2025-04-29T18:10:54.402",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361748,1745950254413,"fUST",-1016.27,0.00030477,2,"2025-04-29T18:10:54.413",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361749,1745950254423,"fUST",-1557.18,0.00030477,2,"2025-04-29T18:10:54.423",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361750,1745950254434,"fUST",-6821.26,0.00030477,2,"2025-04-29T18:10:54.434",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361752,1745950254443,"fUST",-5218.28,0.00030477,2,"2025-04-29T18:10:54.443",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361754,1745950254453,"fUST",-2301.75,0.00030477,2,"2025-04-29T18:10:54.453",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361756,1745950254465,"fUST",-499.69,0.00030477,2,"2025-04-29T18:10:54.465",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361758,1745950254478,"fUST",-2340.36,0.00030477,2,"2025-04-29T18:10:54.478",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361759,1745950254489,"fUST",-400.0,0.00030477,2,"2025-04-29T18:10:54.489",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361761,1745950254499,"fUST",-4344.48,0.00030477,2,"2025-04-29T18:10:54.499",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361763,1745950254510,"fUST",-735.44,0.00030497,2,"2025-04-29T18:10:54.510",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361765,1745950254520,"fUST",-2027.24,0.00030497,2,"2025-04-29T18:10:54.520",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361767,1745950254530,"fUST",-400.0,0.00030497,2,"2025-04-29T18:10:54.530",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361769,1745950254540,"fUST",-400.0,0.00030497,2,"2025-04-29T18:10:54.540",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361771,1745950254551,"fUST",-448.72,0.00030497,2,"2025-04-29T18:10:54.551",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361773,1745950254567,"fUST",-796.85,0.00030497,2,"2025-04-29T18:10:54.567",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361774,1745950254576,"fUST",-753.17,0.00030497,2,"2025-04-29T18:10:54.576",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361775,1745950254587,"fUST",-2644.55,0.00030497,2,"2025-04-29T18:10:54.587",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361776,1745950254597,"fUST",-977.43,0.00030497,2,"2025-04-29T18:10:54.597",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361777,1745950254607,"fUST",-400.0,0.00030497,2,"2025-04-29T18:10:54.607",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361778,1745950254618,"fUST",-2032.37,0.00030497,2,"2025-04-29T18:10:54.618",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361779,1745950254628,"fUST",-400.0,0.00030497,2,"2025-04-29T18:10:54.628",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361780,1745950254639,"fUST",-606.65,0.00030497,2,"2025-04-29T18:10:54.639",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361781,1745950254649,"fUST",-2282.85,0.00030497,2,"2025-04-29T18:10:54.649",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361782,1745950254659,"fUST",-2537.29,0.00030497,2,"2025-04-29T18:10:54.659",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361784,1745950254669,"fUST",-502.89,0.00030497,2,"2025-04-29T18:10:54.669",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361786,1745950254679,"fUST",-400.0,0.00030497,2,"2025-04-29T18:10:54.679",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361788,1745950254689,"fUST",-400.0,0.00030497,2,"2025-04-29T18:10:54.689",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361790,1745950254698,"fUST",-400.0,0.00030497,2,"2025-04-29T18:10:54.698",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361792,1745950254708,"fUST",-665.54,0.00030497,2,"2025-04-29T18:10:54.708",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361794,1745950254718,"fUST",-400.0,0.00030497,2,"2025-04-29T18:10:54.718",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361796,1745950254727,"fUST",-2388.42,0.00030497,2,"2025-04-29T18:10:54.727",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361798,1745950254738,"fUST",-1859.74,0.00030497,2,"2025-04-29T18:10:54.738",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361799,1745950254747,"fUST",-2718.43,0.00030497,2,"2025-04-29T18:10:54.747",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361800,1745950254758,"fUST",-502.81,0.00030497,2,"2025-04-29T18:10:54.758",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361802,1745950254768,"fUST",-234.41419328,0.00030499,2,"2025-04-29T18:10:54.768",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361804,1745950254779,"fUST",-151.0,0.000305,10,"2025-04-29T18:10:54.779",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361806,1745950254790,"fUST",-348.8084123,0.00030509,2,"2025-04-29T18:10:54.790",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361808,1745950254800,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:54.800",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361810,1745950254810,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:54.810",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361811,1745950254822,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:54.822",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361812,1745950254832,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:54.832",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361813,1745950254843,"fUST",-281.91013188,0.00030509,2,"2025-04-29T18:10:54.843",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361814,1745950254853,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:54.853",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361815,1745950254864,"fUST",-859.28,0.00030509,2,"2025-04-29T18:10:54.864",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361816,1745950254874,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:54.874",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361817,1745950254885,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:54.885",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361818,1745950254897,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:54.897",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361819,1745950254907,"fUST",-510.13,0.00030509,2,"2025-04-29T18:10:54.907",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361820,1745950254917,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:54.917",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361821,1745950254926,"fUST",-783.69,0.00030509,2,"2025-04-29T18:10:54.926",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361822,1745950254937,"fUST",-515.96,0.00030509,2,"2025-04-29T18:10:54.937",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361823,1745950254947,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:54.947",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361824,1745950254957,"fUST",-159.14,0.00030509,2,"2025-04-29T18:10:54.957",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361825,1745950254966,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:54.966",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361826,1745950254976,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:54.976",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361827,1745950254986,"fUST",-836.06,0.00030509,2,"2025-04-29T18:10:54.986",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361828,1745950254996,"fUST",-890.21,0.00030509,2,"2025-04-29T18:10:54.996",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361829,1745950255007,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.007",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361830,1745950255017,"fUST",-448.01,0.00030509,2,"2025-04-29T18:10:55.017",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361831,1745950255027,"fUST",-469.6,0.00030509,2,"2025-04-29T18:10:55.027",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361832,1745950255036,"fUST",-855.39,0.00030509,2,"2025-04-29T18:10:55.036",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361833,1745950255046,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.046",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361834,1745950255056,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.056",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361835,1745950255066,"fUST",-537.48,0.00030509,2,"2025-04-29T18:10:55.066",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361836,1745950255076,"fUST",-423.88,0.00030509,2,"2025-04-29T18:10:55.076",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361837,1745950255086,"fUST",-500.96,0.00030509,2,"2025-04-29T18:10:55.086",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361838,1745950255096,"fUST",-510.86,0.00030509,2,"2025-04-29T18:10:55.096",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361839,1745950255105,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.105",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361840,1745950255116,"fUST",-1044.99,0.00030509,2,"2025-04-29T18:10:55.116",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361841,1745950255125,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.125",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361842,1745950255135,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.135",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361843,1745950255144,"fUST",-863.9,0.00030509,2,"2025-04-29T18:10:55.144",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361844,1745950255153,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.153",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361845,1745950255163,"fUST",-936.0,0.00030509,2,"2025-04-29T18:10:55.163",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361846,1745950255173,"fUST",-489.11,0.00030509,2,"2025-04-29T18:10:55.173",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361847,1745950255182,"fUST",-928.32,0.00030509,2,"2025-04-29T18:10:55.182",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361848,1745950255191,"fUST",-426.15,0.00030509,2,"2025-04-29T18:10:55.191",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361849,1745950255201,"fUST",-1739.64,0.00030509,2,"2025-04-29T18:10:55.201",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361850,1745950255210,"fUST",-1599.63,0.00030509,2,"2025-04-29T18:10:55.210",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361851,1745950255219,"fUST",-450.72,0.00030509,2,"2025-04-29T18:10:55.219",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361852,1745950255229,"fUST",-669.77,0.00030509,2,"2025-04-29T18:10:55.229",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361853,1745950255238,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.238",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361854,1745950255247,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.247",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361855,1745950255256,"fUST",-500.0,0.00030509,2,"2025-04-29T18:10:55.256",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361856,1745950255266,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.266",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361857,1745950255275,"fUST",-524.76,0.00030509,2,"2025-04-29T18:10:55.275",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361858,1745950255285,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.285",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361859,1745950255295,"fUST",-1012.25,0.00030509,2,"2025-04-29T18:10:55.295",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361860,1745950255305,"fUST",-1114.07,0.00030509,2,"2025-04-29T18:10:55.305",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361861,1745950255315,"fUST",-278.11496538,0.00030509,2,"2025-04-29T18:10:55.315",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361862,1745950255324,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.324",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361863,1745950255334,"fUST",-565.43,0.00030509,2,"2025-04-29T18:10:55.334",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361864,1745950255343,"fUST",-792.61,0.00030509,2,"2025-04-29T18:10:55.343",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361865,1745950255352,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.352",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361866,1745950255362,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.362",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361867,1745950255372,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.372",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361868,1745950255381,"fUST",-618.32,0.00030509,2,"2025-04-29T18:10:55.381",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361869,1745950255391,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.391",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361870,1745950255401,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.401",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361871,1745950255410,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.410",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361872,1745950255419,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.419",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361873,1745950255429,"fUST",-671.04,0.00030509,2,"2025-04-29T18:10:55.429",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361874,1745950255438,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.438",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361875,1745950255447,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.447",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361876,1745950255456,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.456",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361877,1745950255466,"fUST",-6629.8,0.00030509,2,"2025-04-29T18:10:55.466",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361878,1745950255475,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.475",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361879,1745950255487,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.487",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361880,1745950255497,"fUST",-2228.71,0.00030509,2,"2025-04-29T18:10:55.497",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361881,1745950255506,"fUST",-324.97,0.00030509,2,"2025-04-29T18:10:55.506",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361882,1745950255516,"fUST",-839.34,0.00030509,2,"2025-04-29T18:10:55.516",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361883,1745950255526,"fUST",-540.99,0.00030509,2,"2025-04-29T18:10:55.526",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361884,1745950255536,"fUST",-624.9,0.00030509,2,"2025-04-29T18:10:55.536",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361885,1745950255546,"fUST",-1259.11,0.00030509,2,"2025-04-29T18:10:55.546",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361886,1745950255555,"fUST",-151.0,0.00030509,7,"2025-04-29T18:10:55.555",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361887,1745950255566,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.566",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361888,1745950255575,"fUST",-1654.28,0.00030509,2,"2025-04-29T18:10:55.575",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361889,1745950255585,"fUST",-300.0,0.00030509,2,"2025-04-29T18:10:55.585",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361890,1745950255594,"fUST",-151.0,0.00030509,7,"2025-04-29T18:10:55.594",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361891,1745950255603,"fUST",-512.53,0.00030509,2,"2025-04-29T18:10:55.603",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361892,1745950255613,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.613",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361893,1745950255622,"fUST",-2401.37,0.00030509,2,"2025-04-29T18:10:55.622",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361894,1745950255632,"fUST",-200.0,0.00030509,2,"2025-04-29T18:10:55.632",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361895,1745950255641,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.641",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361896,1745950255652,"fUST",-3513.44,0.00030509,2,"2025-04-29T18:10:55.652",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361897,1745950255661,"fUST",-745.97,0.00030509,2,"2025-04-29T18:10:55.661",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361898,1745950255671,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.671",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361899,1745950255680,"fUST",-151.0,0.00030509,7,"2025-04-29T18:10:55.680",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361900,1745950255690,"fUST",-1636.76,0.00030509,2,"2025-04-29T18:10:55.690",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361901,1745950255700,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.700",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361902,1745950255710,"fUST",-401.59,0.00030509,2,"2025-04-29T18:10:55.710",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361903,1745950255719,"fUST",-4763.75,0.00030509,2,"2025-04-29T18:10:55.719",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361904,1745950255730,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.730",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361905,1745950255740,"fUST",-811.55,0.00030509,2,"2025-04-29T18:10:55.740",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361906,1745950255751,"fUST",-3915.94,0.00030509,2,"2025-04-29T18:10:55.751",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361907,1745950255762,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.762",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361908,1745950255772,"fUST",-2053.69,0.00030509,2,"2025-04-29T18:10:55.772",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361909,1745950255783,"fUST",-1013.28,0.00030509,2,"2025-04-29T18:10:55.783",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361910,1745950255793,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.793",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361911,1745950255803,"fUST",-2439.55,0.00030509,2,"2025-04-29T18:10:55.803",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361912,1745950255813,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.813",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361913,1745950255823,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.823",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361914,1745950255833,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.833",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361915,1745950255843,"fUST",-499.68,0.00030509,2,"2025-04-29T18:10:55.843",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361916,1745950255854,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.854",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361917,1745950255866,"fUST",-1059.59,0.00030509,2,"2025-04-29T18:10:55.866",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361918,1745950255876,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.876",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361919,1745950255886,"fUST",-9541.72,0.00030509,2,"2025-04-29T18:10:55.886",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361920,1745950255898,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.898",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361921,1745950255907,"fUST",-1166.59,0.00030509,2,"2025-04-29T18:10:55.907",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361922,1745950255918,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.918",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361923,1745950255929,"fUST",-2079.05,0.00030509,2,"2025-04-29T18:10:55.929",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361924,1745950255940,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.940",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361925,1745950255951,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.951",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361926,1745950255962,"fUST",-2602.27,0.00030509,2,"2025-04-29T18:10:55.962",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361927,1745950255973,"fUST",-707.59,0.00030509,2,"2025-04-29T18:10:55.973",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361928,1745950255983,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.983",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361929,1745950255993,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:55.993",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361930,1745950256004,"fUST",-584.7,0.00030509,2,"2025-04-29T18:10:56.004",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361931,1745950256015,"fUST",-785.1,0.00030509,2,"2025-04-29T18:10:56.015",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361932,1745950256026,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:56.026",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361933,1745950256037,"fUST",-1689.93,0.00030509,2,"2025-04-29T18:10:56.037",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361934,1745950256048,"fUST",-1489.78,0.00030509,2,"2025-04-29T18:10:56.048",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361935,1745950256060,"fUST",-1238.14,0.00030509,2,"2025-04-29T18:10:56.060",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361936,1745950256071,"fUST",-618.36,0.00030509,2,"2025-04-29T18:10:56.071",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361937,1745950256081,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:56.081",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361938,1745950256092,"fUST",-640.33,0.00030509,2,"2025-04-29T18:10:56.092",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361939,1745950256102,"fUST",-1310.58,0.00030509,2,"2025-04-29T18:10:56.102",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361940,1745950256112,"fUST",-441.33163356,0.00030509,2,"2025-04-29T18:10:56.112",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361941,1745950256122,"fUST",-300.0,0.00030509,2,"2025-04-29T18:10:56.122",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361942,1745950256133,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:56.133",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361943,1745950256143,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:56.143",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361944,1745950256152,"fUST",-586.04,0.00030509,2,"2025-04-29T18:10:56.152",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361945,1745950256162,"fUST",-400.0,0.00030509,2,"2025-04-29T18:10:56.162",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361946,1745950256172,"fUST",-3604.88,0.0003051,2,"2025-04-29T18:10:56.172",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361947,1745950256181,"fUST",-514.93,0.00030511,2,"2025-04-29T18:10:56.181",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361948,1745950256190,"fUST",-627.52,0.00030511,2,"2025-04-29T18:10:56.190",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361949,1745950256200,"fUST",-2104.16,0.00030511,2,"2025-04-29T18:10:56.200",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361950,1745950256209,"fUST",-1287.35,0.00030511,2,"2025-04-29T18:10:56.209",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361951,1745950256219,"fUST",-200.0,0.00030511,2,"2025-04-29T18:10:56.219",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361952,1745950256229,"fUST",-585.19,0.00030511,2,"2025-04-29T18:10:56.229",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361953,1745950256240,"fUST",-590.39,0.00030511,2,"2025-04-29T18:10:56.240",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361954,1745950256249,"fUST",-200.0,0.00030511,2,"2025-04-29T18:10:56.249",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361955,1745950256259,"fUST",-400.0,0.00030511,2,"2025-04-29T18:10:56.259",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361956,1745950256268,"fUST",-4064.61,0.00030511,2,"2025-04-29T18:10:56.268",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361957,1745950256278,"fUST",-400.0,0.00030511,2,"2025-04-29T18:10:56.278",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361958,1745950256289,"fUST",-400.0,0.00030511,2,"2025-04-29T18:10:56.289",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361959,1745950256298,"fUST",-200.0,0.00030511,2,"2025-04-29T18:10:56.298",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361960,1745950256308,"fUST",-200.0,0.00030511,2,"2025-04-29T18:10:56.308",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361961,1745950256318,"fUST",-200.0,0.00030511,2,"2025-04-29T18:10:56.318",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361962,1745950256327,"fUST",-1120.73,0.00030511,2,"2025-04-29T18:10:56.327",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361963,1745950256337,"fUST",-1942.02,0.00030511,2,"2025-04-29T18:10:56.337",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361964,1745950256347,"fUST",-400.0,0.00030511,2,"2025-04-29T18:10:56.347",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361965,1745950256356,"fUST",-400.0,0.00030511,2,"2025-04-29T18:10:56.356",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361966,1745950256366,"fUST",-610.09,0.00030511,2,"2025-04-29T18:10:56.366",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361967,1745950256375,"fUST",-480.18,0.00030511,2,"2025-04-29T18:10:56.375",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361968,1745950256386,"fUST",-1089.09,0.00030511,2,"2025-04-29T18:10:56.386",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361969,1745950256395,"fUST",-526.98,0.00030511,2,"2025-04-29T18:10:56.395",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361970,1745950256404,"fUST",-400.0,0.00030511,2,"2025-04-29T18:10:56.404",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361971,1745950256414,"fUST",-400.0,0.00030511,2,"2025-04-29T18:10:56.414",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361972,1745950256423,"fUST",-1028.38,0.00030511,2,"2025-04-29T18:10:56.423",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361973,1745950256432,"fUST",-400.0,0.00030511,2,"2025-04-29T18:10:56.432",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361974,1745950256442,"fUST",-1520.91,0.00030511,2,"2025-04-29T18:10:56.442",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361975,1745950256451,"fUST",-400.0,0.00030511,2,"2025-04-29T18:10:56.451",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361976,1745950256461,"fUST",-1053.59,0.00030511,2,"2025-04-29T18:10:56.461",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361977,1745950256470,"fUST",-1239.71,0.00030511,2,"2025-04-29T18:10:56.470",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361978,1745950256481,"fUST",-2205.18,0.00030511,2,"2025-04-29T18:10:56.481",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361979,1745950256491,"fUST",-527.41,0.00030511,2,"2025-04-29T18:10:56.491",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361980,1745950256500,"fUST",-2846.56,0.00030511,2,"2025-04-29T18:10:56.500",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361981,1745950256510,"fUST",-309.01,0.00030511,2,"2025-04-29T18:10:56.510",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361982,1745950256519,"fUST",-2184.92,0.00030511,2,"2025-04-29T18:10:56.519",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361983,1745950256530,"fUST",-817.29,0.00030511,2,"2025-04-29T18:10:56.530",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361984,1745950256540,"fUST",-1394.02,0.00030511,2,"2025-04-29T18:10:56.540",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361985,1745950256551,"fUST",-1320.77,0.00030511,2,"2025-04-29T18:10:56.551",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361986,1745950256563,"fUST",-400.0,0.00030511,2,"2025-04-29T18:10:56.563",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361987,1745950256574,"fUST",-1675.48,0.00030511,2,"2025-04-29T18:10:56.574",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361988,1745950256586,"fUST",-400.0,0.00030511,2,"2025-04-29T18:10:56.586",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361989,1745950256595,"fUST",-1080.97,0.00030519,2,"2025-04-29T18:10:56.595",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361990,1745950256606,"fUST",-402.94,0.00030519,2,"2025-04-29T18:10:56.606",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361991,1745950256617,"fUST",-432.99,0.00030519,2,"2025-04-29T18:10:56.617",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361992,1745950256629,"fUST",-418.93,0.00030519,2,"2025-04-29T18:10:56.629",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361993,1745950256640,"fUST",-400.0,0.00030519,2,"2025-04-29T18:10:56.640",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361994,1745950256651,"fUST",-400.0,0.00030519,2,"2025-04-29T18:10:56.651",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361995,1745950256661,"fUST",-400.0,0.00030519,2,"2025-04-29T18:10:56.661",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361996,1745950256672,"fUST",-400.0,0.00030519,2,"2025-04-29T18:10:56.672",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361997,1745950256681,"fUST",-449.6,0.00030519,2,"2025-04-29T18:10:56.681",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361998,1745950256690,"fUST",-400.0,0.00030519,2,"2025-04-29T18:10:56.690",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359361999,1745950256700,"fUST",-200.0,0.00030519,2,"2025-04-29T18:10:56.700",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362000,1745950256709,"fUST",-400.0,0.00030519,2,"2025-04-29T18:10:56.709",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362001,1745950256719,"fUST",-200.0,0.00030519,2,"2025-04-29T18:10:56.719",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362002,1745950256728,"fUST",-200.0,0.00030519,2,"2025-04-29T18:10:56.728",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362003,1745950256739,"fUST",-400.0,0.00030519,2,"2025-04-29T18:10:56.739",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362004,1745950256749,"fUST",-729.14,0.00030519,2,"2025-04-29T18:10:56.749",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362005,1745950256759,"fUST",-400.0,0.00030519,2,"2025-04-29T18:10:56.759",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362006,1745950256768,"fUST",-400.0,0.00030519,2,"2025-04-29T18:10:56.768",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362007,1745950256778,"fUST",-400.0,0.00030519,2,"2025-04-29T18:10:56.778",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362008,1745950256787,"fUST",-200.0,0.00030519,2,"2025-04-29T18:10:56.787",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362009,1745950256797,"fUST",-448.35,0.00030519,2,"2025-04-29T18:10:56.797",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362010,1745950256807,"fUST",-489.86808682,0.00030519,2,"2025-04-29T18:10:56.807",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362011,1745950256819,"fUST",-400.0,0.00030519,2,"2025-04-29T18:10:56.819",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362012,1745950256828,"fUST",-400.0,0.00030519,2,"2025-04-29T18:10:56.828",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362013,1745950256838,"fUST",-400.0,0.00030519,2,"2025-04-29T18:10:56.838",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362014,1745950256847,"fUST",-373.59881721,0.00030519,2,"2025-04-29T18:10:56.847",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362015,1745950256860,"fUST",-200.0,0.00030519,2,"2025-04-29T18:10:56.860",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362016,1745950256870,"fUST",-413.51,0.00030519,2,"2025-04-29T18:10:56.870",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362017,1745950256880,"fUST",-400.0,0.00030519,2,"2025-04-29T18:10:56.880",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362018,1745950256889,"fUST",-1316.67,0.00030519,2,"2025-04-29T18:10:56.889",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362019,1745950256900,"fUST",-400.0,0.00030519,2,"2025-04-29T18:10:56.900",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362020,1745950256911,"fUST",-658.51,0.00030519,2,"2025-04-29T18:10:56.911",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362021,1745950256920,"fUST",-278.7933917,0.00030519,2,"2025-04-29T18:10:56.920",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362022,1745950256932,"fUST",-450.0,0.00030519,2,"2025-04-29T18:10:56.932",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362023,1745950256942,"fUST",-449.83,0.00030519,2,"2025-04-29T18:10:56.942",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362024,1745950256952,"fUST",-400.0,0.00030519,2,"2025-04-29T18:10:56.952",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362025,1745950256962,"fUST",-151.0,0.00030519,7,"2025-04-29T18:10:56.962",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362026,1745950256971,"fUST",-151.0,0.00030519,7,"2025-04-29T18:10:56.971",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362027,1745950256981,"fUST",-151.0,0.00030519,7,"2025-04-29T18:10:56.981",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362028,1745950256994,"fUST",-200.0,0.00030543,2,"2025-04-29T18:10:56.994",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362029,1745950257004,"fUST",-200.0,0.00030543,2,"2025-04-29T18:10:57.004",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362030,1745950257014,"fUST",-200.0,0.00030543,2,"2025-04-29T18:10:57.014",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362031,1745950257024,"fUST",-200.0,0.00030543,2,"2025-04-29T18:10:57.024",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362032,1745950257033,"fUST",-413.91,0.00030543,2,"2025-04-29T18:10:57.033",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362033,1745950257043,"fUST",-500.0,0.00030573,5,"2025-04-29T18:10:57.043",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362034,1745950257052,"fUST",-12589.54207618,0.00030652,2,"2025-04-29T18:10:57.052",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362035,1745950257062,"fUST",-160.0,0.00030652,2,"2025-04-29T18:10:57.062",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362036,1745950257073,"fUST",-160.0,0.00030652,2,"2025-04-29T18:10:57.073",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362037,1745950257083,"fUST",-160.0,0.00030652,2,"2025-04-29T18:10:57.083",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362038,1745950257093,"fUST",-160.0,0.00030652,2,"2025-04-29T18:10:57.093",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362039,1745950257102,"fUST",-160.0,0.00030652,2,"2025-04-29T18:10:57.102",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362040,1745950257113,"fUST",-840.73483787,0.00030652,2,"2025-04-29T18:10:57.113",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362041,1745950257123,"fUST",-400.0,0.0003075,2,"2025-04-29T18:10:57.123",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362042,1745950257132,"fUST",-400.0,0.0003075,2,"2025-04-29T18:10:57.132",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362043,1745950257142,"fUST",-300.0,0.0003075,2,"2025-04-29T18:10:57.142",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362044,1745950257152,"fUST",-400.0,0.0003075,2,"2025-04-29T18:10:57.152",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362045,1745950257162,"fUST",-400.0,0.0003075,2,"2025-04-29T18:10:57.162",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362046,1745950257172,"fUST",-400.0,0.0003075,2,"2025-04-29T18:10:57.172",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362047,1745950257181,"fUST",-400.0,0.00030751,2,"2025-04-29T18:10:57.181",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362048,1745950257191,"fUST",-385.85432287,0.00030751,2,"2025-04-29T18:10:57.191",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362049,1745950257200,"fUST",-2129.67,0.00030751,2,"2025-04-29T18:10:57.200",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362050,1745950257210,"fUST",-841.35,0.00030751,2,"2025-04-29T18:10:57.210",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362051,1745950257221,"fUST",-597.93,0.00030751,2,"2025-04-29T18:10:57.221",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362052,1745950257231,"fUST",-4477.77,0.00030751,2,"2025-04-29T18:10:57.231",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362053,1745950257242,"fUST",-400.0,0.00030751,2,"2025-04-29T18:10:57.242",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362054,1745950257252,"fUST",-504.44541741,0.00030751,2,"2025-04-29T18:10:57.252",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362055,1745950257262,"fUST",-400.0,0.00030751,2,"2025-04-29T18:10:57.262",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362056,1745950257271,"fUST",-4481.88,0.00030751,2,"2025-04-29T18:10:57.271",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362057,1745950257281,"fUST",-1016.27,0.00030751,2,"2025-04-29T18:10:57.281",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362058,1745950257291,"fUST",-1557.18,0.00030751,2,"2025-04-29T18:10:57.291",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362059,1745950257301,"fUST",-6821.26,0.00030751,2,"2025-04-29T18:10:57.301",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362060,1745950257311,"fUST",-5218.28,0.00030751,2,"2025-04-29T18:10:57.311",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362061,1745950257322,"fUST",-2301.75,0.00030751,2,"2025-04-29T18:10:57.322",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362062,1745950257331,"fUST",-499.69,0.00030751,2,"2025-04-29T18:10:57.331",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362063,1745950257343,"fUST",-2340.36,0.00030751,2,"2025-04-29T18:10:57.343",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362064,1745950257353,"fUST",-400.0,0.00030751,2,"2025-04-29T18:10:57.353",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362065,1745950257362,"fUST",-4344.48,0.00030751,2,"2025-04-29T18:10:57.362",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362066,1745950257372,"fUST",-735.44,0.00030771,2,"2025-04-29T18:10:57.372",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362067,1745950257382,"fUST",-2027.24,0.00030771,2,"2025-04-29T18:10:57.382",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362068,1745950257392,"fUST",-400.0,0.00030771,2,"2025-04-29T18:10:57.392",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362069,1745950257403,"fUST",-400.0,0.00030771,2,"2025-04-29T18:10:57.403",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362070,1745950257412,"fUST",-448.72,0.00030771,2,"2025-04-29T18:10:57.412",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362071,1745950257423,"fUST",-796.85,0.00030771,2,"2025-04-29T18:10:57.423",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362072,1745950257433,"fUST",-753.17,0.00030771,2,"2025-04-29T18:10:57.433",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362073,1745950257444,"fUST",-2644.55,0.00030771,2,"2025-04-29T18:10:57.444",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362074,1745950257455,"fUST",-977.43,0.00030771,2,"2025-04-29T18:10:57.455",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362075,1745950257465,"fUST",-400.0,0.00030771,2,"2025-04-29T18:10:57.465",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362076,1745950257476,"fUST",-2032.37,0.00030771,2,"2025-04-29T18:10:57.476",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362077,1745950257488,"fUST",-400.0,0.00030771,2,"2025-04-29T18:10:57.488",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362078,1745950257498,"fUST",-606.65,0.00030771,2,"2025-04-29T18:10:57.498",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362079,1745950257508,"fUST",-2282.85,0.00030771,2,"2025-04-29T18:10:57.508",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362080,1745950257519,"fUST",-2537.29,0.00030771,2,"2025-04-29T18:10:57.519",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362081,1745950257532,"fUST",-502.89,0.00030771,2,"2025-04-29T18:10:57.532",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362082,1745950257543,"fUST",-400.0,0.00030771,2,"2025-04-29T18:10:57.543",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362083,1745950257558,"fUST",-400.0,0.00030771,2,"2025-04-29T18:10:57.558",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362084,1745950257569,"fUST",-400.0,0.00030771,2,"2025-04-29T18:10:57.569",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362085,1745950257579,"fUST",-665.54,0.00030771,2,"2025-04-29T18:10:57.579",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362086,1745950257588,"fUST",-499.27726508,0.00030771,2,"2025-04-29T18:10:57.588",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362087,1745950257599,"fUST",-2388.42,0.00030771,2,"2025-04-29T18:10:57.599",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362088,1745950257608,"fUST",-1859.74,0.00030771,2,"2025-04-29T18:10:57.608",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362089,1745950257618,"fUST",-2718.43,0.00030771,2,"2025-04-29T18:10:57.618",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362090,1745950257628,"fUST",-502.81,0.00030771,2,"2025-04-29T18:10:57.628",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362091,1745950257638,"fUST",-500.0,0.00030773,5,"2025-04-29T18:10:57.638",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362092,1745950257647,"fUST",-150.0,0.00030773,5,"2025-04-29T18:10:57.647",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362093,1745950257657,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:57.657",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362094,1745950257666,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:57.666",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362095,1745950257676,"fUST",-300.0,0.00030783,2,"2025-04-29T18:10:57.676",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362096,1745950257685,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:57.685",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362097,1745950257695,"fUST",-200.0,0.00030783,2,"2025-04-29T18:10:57.695",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362098,1745950257704,"fUST",-859.28,0.00030783,2,"2025-04-29T18:10:57.704",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362099,1745950257713,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:57.713",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362100,1745950257723,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:57.723",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362101,1745950257733,"fUST",-200.0,0.00030783,2,"2025-04-29T18:10:57.733",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362102,1745950257743,"fUST",-510.13,0.00030783,2,"2025-04-29T18:10:57.743",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362103,1745950257753,"fUST",-783.69,0.00030783,2,"2025-04-29T18:10:57.753",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362104,1745950257762,"fUST",-515.96,0.00030783,2,"2025-04-29T18:10:57.762",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362105,1745950257772,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:57.772",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362106,1745950257781,"fUST",-239.96,0.00030783,2,"2025-04-29T18:10:57.781",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362107,1745950257791,"fUST",-836.06,0.00030783,2,"2025-04-29T18:10:57.791",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362108,1745950257801,"fUST",-890.21,0.00030783,2,"2025-04-29T18:10:57.801",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362109,1745950257811,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:57.811",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362110,1745950257822,"fUST",-448.01,0.00030783,2,"2025-04-29T18:10:57.822",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362111,1745950257832,"fUST",-469.6,0.00030783,2,"2025-04-29T18:10:57.832",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362112,1745950257841,"fUST",-855.39,0.00030783,2,"2025-04-29T18:10:57.841",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362113,1745950257851,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:57.851",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362114,1745950257862,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:57.862",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362115,1745950257872,"fUST",-537.48,0.00030783,2,"2025-04-29T18:10:57.872",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362116,1745950257882,"fUST",-423.88,0.00030783,2,"2025-04-29T18:10:57.882",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362117,1745950257892,"fUST",-500.96,0.00030783,2,"2025-04-29T18:10:57.892",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362118,1745950257905,"fUST",-510.86,0.00030783,2,"2025-04-29T18:10:57.905",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362119,1745950257915,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:57.915",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362120,1745950257925,"fUST",-1044.99,0.00030783,2,"2025-04-29T18:10:57.925",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362121,1745950257935,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:57.935",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362122,1745950257945,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:57.945",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362123,1745950257955,"fUST",-863.9,0.00030783,2,"2025-04-29T18:10:57.955",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362124,1745950257964,"fUST",-166.86,0.00030783,2,"2025-04-29T18:10:57.964",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362125,1745950257974,"fUST",-936.0,0.00030783,2,"2025-04-29T18:10:57.974",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362126,1745950257984,"fUST",-489.11,0.00030783,2,"2025-04-29T18:10:57.984",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362127,1745950257994,"fUST",-928.32,0.00030783,2,"2025-04-29T18:10:57.994",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362128,1745950258004,"fUST",-426.15,0.00030783,2,"2025-04-29T18:10:58.004",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362129,1745950258014,"fUST",-1739.64,0.00030783,2,"2025-04-29T18:10:58.014",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362130,1745950258024,"fUST",-1599.63,0.00030783,2,"2025-04-29T18:10:58.024",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362131,1745950258033,"fUST",-450.72,0.00030783,2,"2025-04-29T18:10:58.033",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362132,1745950258043,"fUST",-669.77,0.00030783,2,"2025-04-29T18:10:58.043",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362133,1745950258054,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.054",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362134,1745950258064,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.064",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362135,1745950258074,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.074",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362136,1745950258085,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.085",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362137,1745950258095,"fUST",-1012.25,0.00030783,2,"2025-04-29T18:10:58.095",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362138,1745950258105,"fUST",-1114.07,0.00030783,2,"2025-04-29T18:10:58.105",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362139,1745950258115,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.115",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362140,1745950258127,"fUST",-565.43,0.00030783,2,"2025-04-29T18:10:58.127",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362141,1745950258138,"fUST",-792.61,0.00030783,2,"2025-04-29T18:10:58.138",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362142,1745950258147,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.147",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362143,1745950258156,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.156",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362144,1745950258166,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.166",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362145,1745950258329,"fUST",-618.32,0.00030783,2,"2025-04-29T18:10:58.329",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362146,1745950258340,"fUST",-442.39,0.00030783,2,"2025-04-29T18:10:58.340",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362147,1745950258349,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.349",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362148,1745950258359,"fUST",-193.67,0.00030783,2,"2025-04-29T18:10:58.359",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362149,1745950258369,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.369",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362150,1745950258378,"fUST",-671.04,0.00030783,2,"2025-04-29T18:10:58.378",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362151,1745950258387,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.387",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362152,1745950258397,"fUST",-154.62,0.00030783,2,"2025-04-29T18:10:58.397",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362153,1745950258406,"fUST",-295.17601766,0.00030783,2,"2025-04-29T18:10:58.406",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362154,1745950258415,"fUST",-6629.8,0.00030783,2,"2025-04-29T18:10:58.415",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362155,1745950258425,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.425",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362156,1745950258435,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.435",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362157,1745950258445,"fUST",-2228.71,0.00030783,2,"2025-04-29T18:10:58.445",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362158,1745950258454,"fUST",-839.34,0.00030783,2,"2025-04-29T18:10:58.454",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362159,1745950258464,"fUST",-540.99,0.00030783,2,"2025-04-29T18:10:58.464",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362160,1745950258474,"fUST",-624.9,0.00030783,2,"2025-04-29T18:10:58.474",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362161,1745950258486,"fUST",-1259.11,0.00030783,2,"2025-04-29T18:10:58.486",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362162,1745950258496,"fUST",-151.0,0.00030783,7,"2025-04-29T18:10:58.496",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362163,1745950258505,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.505",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362164,1745950258514,"fUST",-1654.28,0.00030783,2,"2025-04-29T18:10:58.514",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362165,1745950258525,"fUST",-153.198348,0.00030783,7,"2025-04-29T18:10:58.525",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362166,1745950258535,"fUST",-512.53,0.00030783,2,"2025-04-29T18:10:58.535",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362167,1745950258544,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.544",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362168,1745950258554,"fUST",-2401.37,0.00030783,2,"2025-04-29T18:10:58.554",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362169,1745950258565,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.565",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362170,1745950258575,"fUST",-3513.44,0.00030783,2,"2025-04-29T18:10:58.575",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362171,1745950258585,"fUST",-745.97,0.00030783,2,"2025-04-29T18:10:58.585",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362172,1745950258594,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.594",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362173,1745950258604,"fUST",-151.0,0.00030783,7,"2025-04-29T18:10:58.604",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362174,1745950258615,"fUST",-1636.76,0.00030783,2,"2025-04-29T18:10:58.615",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362175,1745950258625,"fUST",-165.02284309,0.00030783,2,"2025-04-29T18:10:58.625",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362176,1745950258636,"fUST",-401.59,0.00030783,2,"2025-04-29T18:10:58.636",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362177,1745950258646,"fUST",-4763.75,0.00030783,2,"2025-04-29T18:10:58.646",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362178,1745950258657,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.657",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362179,1745950258667,"fUST",-811.55,0.00030783,2,"2025-04-29T18:10:58.667",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362180,1745950258677,"fUST",-3915.94,0.00030783,2,"2025-04-29T18:10:58.677",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362181,1745950258686,"fUST",-536.86783996,0.00030783,2,"2025-04-29T18:10:58.686",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362182,1745950258695,"fUST",-2053.69,0.00030783,2,"2025-04-29T18:10:58.695",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362183,1745950258705,"fUST",-1013.28,0.00030783,2,"2025-04-29T18:10:58.705",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362184,1745950258715,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.715",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362185,1745950258725,"fUST",-2439.55,0.00030783,2,"2025-04-29T18:10:58.725",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362186,1745950258735,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.735",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362187,1745950258744,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.744",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362188,1745950258754,"fUST",-499.68,0.00030783,2,"2025-04-29T18:10:58.754",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362189,1745950258763,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.763",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362190,1745950258772,"fUST",-1059.59,0.00030783,2,"2025-04-29T18:10:58.772",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362191,1745950258782,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.782",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362192,1745950258791,"fUST",-9541.72,0.00030783,2,"2025-04-29T18:10:58.791",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362193,1745950258800,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.800",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362194,1745950258809,"fUST",-1166.59,0.00030783,2,"2025-04-29T18:10:58.809",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362195,1745950258820,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.820",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362196,1745950258830,"fUST",-2079.05,0.00030783,2,"2025-04-29T18:10:58.830",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362197,1745950258839,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.839",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362198,1745950258849,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.849",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362199,1745950258859,"fUST",-2602.27,0.00030783,2,"2025-04-29T18:10:58.859",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362200,1745950258868,"fUST",-707.59,0.00030783,2,"2025-04-29T18:10:58.868",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362201,1745950258878,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.878",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362202,1745950258887,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.887",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362203,1745950258897,"fUST",-584.7,0.00030783,2,"2025-04-29T18:10:58.897",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362204,1745950258906,"fUST",-785.1,0.00030783,2,"2025-04-29T18:10:58.906",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362205,1745950258916,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.916",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362206,1745950258926,"fUST",-1689.93,0.00030783,2,"2025-04-29T18:10:58.926",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362207,1745950258935,"fUST",-1489.78,0.00030783,2,"2025-04-29T18:10:58.935",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362208,1745950258945,"fUST",-1238.14,0.00030783,2,"2025-04-29T18:10:58.945",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362209,1745950258955,"fUST",-618.36,0.00030783,2,"2025-04-29T18:10:58.955",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362210,1745950258964,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.964",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362211,1745950258974,"fUST",-640.33,0.00030783,2,"2025-04-29T18:10:58.974",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362212,1745950258983,"fUST",-1310.58,0.00030783,2,"2025-04-29T18:10:58.983",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362213,1745950258993,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:58.993",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362214,1745950259003,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:59.003",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362215,1745950259012,"fUST",-586.04,0.00030783,2,"2025-04-29T18:10:59.012",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362216,1745950259021,"fUST",-400.0,0.00030783,2,"2025-04-29T18:10:59.021",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362217,1745950259031,"fUST",-3604.88,0.00030784,2,"2025-04-29T18:10:59.031",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362218,1745950259040,"fUST",-514.93,0.00030785,2,"2025-04-29T18:10:59.040",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362219,1745950259050,"fUST",-627.52,0.00030785,2,"2025-04-29T18:10:59.050",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362220,1745950259060,"fUST",-2104.16,0.00030785,2,"2025-04-29T18:10:59.060",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362221,1745950259070,"fUST",-1287.35,0.00030785,2,"2025-04-29T18:10:59.070",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362222,1745950259079,"fUST",-585.19,0.00030785,2,"2025-04-29T18:10:59.079",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362223,1745950259089,"fUST",-590.39,0.00030785,2,"2025-04-29T18:10:59.089",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362224,1745950259098,"fUST",-400.0,0.00030785,2,"2025-04-29T18:10:59.098",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362225,1745950259108,"fUST",-4064.61,0.00030785,2,"2025-04-29T18:10:59.108",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362226,1745950259117,"fUST",-300.0,0.00030785,2,"2025-04-29T18:10:59.117",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362227,1745950259127,"fUST",-400.0,0.00030785,2,"2025-04-29T18:10:59.127",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362228,1745950259137,"fUST",-1120.73,0.00030785,2,"2025-04-29T18:10:59.137",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362229,1745950259147,"fUST",-1942.02,0.00030785,2,"2025-04-29T18:10:59.147",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362230,1745950259156,"fUST",-400.0,0.00030785,2,"2025-04-29T18:10:59.156",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362231,1745950259166,"fUST",-400.0,0.00030785,2,"2025-04-29T18:10:59.166",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362232,1745950259175,"fUST",-610.09,0.00030785,2,"2025-04-29T18:10:59.175",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362233,1745950259184,"fUST",-480.18,0.00030785,2,"2025-04-29T18:10:59.184",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362234,1745950259195,"fUST",-1089.09,0.00030785,2,"2025-04-29T18:10:59.195",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362235,1745950259204,"fUST",-526.98,0.00030785,2,"2025-04-29T18:10:59.204",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362236,1745950259214,"fUST",-400.0,0.00030785,2,"2025-04-29T18:10:59.214",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362237,1745950259223,"fUST",-400.0,0.00030785,2,"2025-04-29T18:10:59.223",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362238,1745950259233,"fUST",-1028.38,0.00030785,2,"2025-04-29T18:10:59.233",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362239,1745950259242,"fUST",-400.0,0.00030785,2,"2025-04-29T18:10:59.242",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362240,1745950259251,"fUST",-1520.91,0.00030785,2,"2025-04-29T18:10:59.251",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362241,1745950259260,"fUST",-400.0,0.00030785,2,"2025-04-29T18:10:59.260",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362242,1745950259270,"fUST",-1053.59,0.00030785,2,"2025-04-29T18:10:59.270",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362243,1745950259279,"fUST",-1239.71,0.00030785,2,"2025-04-29T18:10:59.279",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362244,1745950259289,"fUST",-2205.18,0.00030785,2,"2025-04-29T18:10:59.289",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362245,1745950259299,"fUST",-527.41,0.00030785,2,"2025-04-29T18:10:59.299",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362246,1745950259308,"fUST",-2846.56,0.00030785,2,"2025-04-29T18:10:59.308",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362247,1745950259317,"fUST",-2184.92,0.00030785,2,"2025-04-29T18:10:59.317",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362248,1745950259327,"fUST",-817.29,0.00030785,2,"2025-04-29T18:10:59.327",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362249,1745950259336,"fUST",-1394.02,0.00030785,2,"2025-04-29T18:10:59.336",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362250,1745950259345,"fUST",-1320.77,0.00030785,2,"2025-04-29T18:10:59.345",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362251,1745950259354,"fUST",-400.0,0.00030785,2,"2025-04-29T18:10:59.354",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362252,1745950259364,"fUST",-1675.48,0.00030785,2,"2025-04-29T18:10:59.364",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362253,1745950259374,"fUST",-400.0,0.00030785,2,"2025-04-29T18:10:59.374",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362254,1745950259383,"fUST",-151.0,0.00030792,7,"2025-04-29T18:10:59.383",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362255,1745950259393,"fUST",-151.0,0.00030792,7,"2025-04-29T18:10:59.393",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362256,1745950259402,"fUST",-1080.97,0.00030793,2,"2025-04-29T18:10:59.402",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362257,1745950259411,"fUST",-402.94,0.00030793,2,"2025-04-29T18:10:59.411",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362258,1745950259420,"fUST",-432.99,0.00030793,2,"2025-04-29T18:10:59.420",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362259,1745950259430,"fUST",-418.93,0.00030793,2,"2025-04-29T18:10:59.430",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362260,1745950259439,"fUST",-400.0,0.00030793,2,"2025-04-29T18:10:59.439",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362261,1745950259448,"fUST",-222.29,0.00030793,2,"2025-04-29T18:10:59.448",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362262,1745950259457,"fUST",-400.0,0.00030793,2,"2025-04-29T18:10:59.457",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362263,1745950259466,"fUST",-400.0,0.00030793,2,"2025-04-29T18:10:59.466",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362264,1745950259476,"fUST",-449.6,0.00030793,2,"2025-04-29T18:10:59.476",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362265,1745950259487,"fUST",-400.0,0.00030793,2,"2025-04-29T18:10:59.487",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362266,1745950259497,"fUST",-159.32,0.00030793,2,"2025-04-29T18:10:59.497",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362267,1745950259506,"fUST",-400.0,0.00030793,2,"2025-04-29T18:10:59.506",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362268,1745950259515,"fUST",-729.14,0.00030793,2,"2025-04-29T18:10:59.515",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362269,1745950259526,"fUST",-400.0,0.00030793,2,"2025-04-29T18:10:59.526",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362270,1745950259535,"fUST",-400.0,0.00030793,2,"2025-04-29T18:10:59.535",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362271,1745950259544,"fUST",-306.12,0.00030793,2,"2025-04-29T18:10:59.544",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362272,1745950259555,"fUST",-448.35,0.00030793,2,"2025-04-29T18:10:59.555",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362273,1745950259565,"fUST",-400.0,0.00030793,2,"2025-04-29T18:10:59.565",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362274,1745950259574,"fUST",-400.0,0.00030793,2,"2025-04-29T18:10:59.574",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362275,1745950259584,"fUST",-400.0,0.00030793,2,"2025-04-29T18:10:59.584",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362276,1745950259593,"fUST",-413.51,0.00030793,2,"2025-04-29T18:10:59.593",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362277,1745950259603,"fUST",-400.0,0.00030793,2,"2025-04-29T18:10:59.603",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362278,1745950259612,"fUST",-1316.67,0.00030793,2,"2025-04-29T18:10:59.612",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362279,1745950259621,"fUST",-417.74465175,0.00030793,2,"2025-04-29T18:10:59.621",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362280,1745950259632,"fUST",-658.51,0.00030793,2,"2025-04-29T18:10:59.632",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362281,1745950259642,"fUST",-449.83,0.00030793,2,"2025-04-29T18:10:59.642",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362282,1745950259651,"fUST",-400.0,0.00030793,2,"2025-04-29T18:10:59.651",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362283,1745950259660,"fUST",-413.91,0.00030817,2,"2025-04-29T18:10:59.660",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362284,1745950259670,"fUST",-400.0,0.00031024,2,"2025-04-29T18:10:59.670",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362285,1745950259679,"fUST",-400.0,0.00031024,2,"2025-04-29T18:10:59.679",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362286,1745950259688,"fUST",-400.0,0.00031024,2,"2025-04-29T18:10:59.688",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362287,1745950259698,"fUST",-400.0,0.00031025,2,"2025-04-29T18:10:59.698",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362288,1745950259707,"fUST",-2129.67,0.00031025,2,"2025-04-29T18:10:59.707",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362289,1745950259717,"fUST",-841.35,0.00031025,2,"2025-04-29T18:10:59.717",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362290,1745950259726,"fUST",-597.93,0.00031025,2,"2025-04-29T18:10:59.726",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362291,1745950259735,"fUST",-4477.77,0.00031025,2,"2025-04-29T18:10:59.735",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362292,1745950259744,"fUST",-400.0,0.00031025,2,"2025-04-29T18:10:59.744",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362293,1745950259754,"fUST",-400.0,0.00031025,2,"2025-04-29T18:10:59.754",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362294,1745950259763,"fUST",-4481.88,0.00031025,2,"2025-04-29T18:10:59.763",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362295,1745950259772,"fUST",-1016.27,0.00031025,2,"2025-04-29T18:10:59.772",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362296,1745950259781,"fUST",-1557.18,0.00031025,2,"2025-04-29T18:10:59.781",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362297,1745950259792,"fUST",-6821.26,0.00031025,2,"2025-04-29T18:10:59.792",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362298,1745950259801,"fUST",-5218.28,0.00031025,2,"2025-04-29T18:10:59.801",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362299,1745950259811,"fUST",-2301.75,0.00031025,2,"2025-04-29T18:10:59.811",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362300,1745950259822,"fUST",-499.69,0.00031025,2,"2025-04-29T18:10:59.822",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362301,1745950259832,"fUST",-2340.36,0.00031025,2,"2025-04-29T18:10:59.832",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362302,1745950259841,"fUST",-400.0,0.00031025,2,"2025-04-29T18:10:59.841",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362303,1745950259851,"fUST",-4344.48,0.00031025,2,"2025-04-29T18:10:59.851",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362304,1745950259861,"fUST",-421.28334683,0.00031042,2,"2025-04-29T18:10:59.861",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362305,1745950259871,"fUST",-735.44,0.00031045,2,"2025-04-29T18:10:59.871",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362306,1745950259880,"fUST",-2027.24,0.00031045,2,"2025-04-29T18:10:59.880",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362307,1745950259890,"fUST",-311.39194289,0.00031045,2,"2025-04-29T18:10:59.890",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362308,1745950259902,"fUST",-400.0,0.00031045,2,"2025-04-29T18:10:59.902",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362309,1745950259912,"fUST",-448.72,0.00031045,2,"2025-04-29T18:10:59.912",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362310,1745950259921,"fUST",-796.85,0.00031045,2,"2025-04-29T18:10:59.921",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362311,1745950259931,"fUST",-753.17,0.00031045,2,"2025-04-29T18:10:59.931",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362312,1745950259941,"fUST",-2644.55,0.00031045,2,"2025-04-29T18:10:59.941",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362313,1745950259951,"fUST",-977.43,0.00031045,2,"2025-04-29T18:10:59.951",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362314,1745950259961,"fUST",-400.0,0.00031045,2,"2025-04-29T18:10:59.961",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362315,1745950259970,"fUST",-2032.37,0.00031045,2,"2025-04-29T18:10:59.970",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362316,1745950259979,"fUST",-400.0,0.00031045,2,"2025-04-29T18:10:59.979",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362317,1745950259989,"fUST",-606.65,0.00031045,2,"2025-04-29T18:10:59.989",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362318,1745950259999,"fUST",-2282.85,0.00031045,2,"2025-04-29T18:10:59.999",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362319,1745950260009,"fUST",-2537.29,0.00031045,2,"2025-04-29T18:11:00.009",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362320,1745950260019,"fUST",-502.89,0.00031045,2,"2025-04-29T18:11:00.019",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362321,1745950260029,"fUST",-400.0,0.00031045,2,"2025-04-29T18:11:00.029",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362322,1745950260039,"fUST",-400.0,0.00031045,2,"2025-04-29T18:11:00.039",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362323,1745950260049,"fUST",-400.0,0.00031045,2,"2025-04-29T18:11:00.049",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362324,1745950260059,"fUST",-665.54,0.00031045,2,"2025-04-29T18:11:00.059",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362325,1745950260070,"fUST",-2388.42,0.00031045,2,"2025-04-29T18:11:00.070",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362326,1745950260080,"fUST",-1859.74,0.00031045,2,"2025-04-29T18:11:00.080",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362327,1745950260089,"fUST",-2718.43,0.00031045,2,"2025-04-29T18:11:00.089",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362328,1745950260099,"fUST",-502.81,0.00031045,2,"2025-04-29T18:11:00.099",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362329,1745950260109,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.109",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362330,1745950260119,"fUST",-310.42038463,0.00031057,2,"2025-04-29T18:11:00.119",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362331,1745950260128,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.128",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362332,1745950260138,"fUST",-859.28,0.00031057,2,"2025-04-29T18:11:00.138",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362333,1745950260148,"fUST",-300.0,0.00031057,2,"2025-04-29T18:11:00.148",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362334,1745950260157,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.157",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362335,1745950260167,"fUST",-510.13,0.00031057,2,"2025-04-29T18:11:00.167",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362336,1745950260176,"fUST",-783.69,0.00031057,2,"2025-04-29T18:11:00.176",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362337,1745950260185,"fUST",-515.96,0.00031057,2,"2025-04-29T18:11:00.185",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362338,1745950260195,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.195",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362339,1745950260204,"fUST",-836.06,0.00031057,2,"2025-04-29T18:11:00.204",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362340,1745950260215,"fUST",-890.21,0.00031057,2,"2025-04-29T18:11:00.215",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362341,1745950260224,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.224",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362342,1745950260233,"fUST",-448.01,0.00031057,2,"2025-04-29T18:11:00.233",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362343,1745950260243,"fUST",-469.6,0.00031057,2,"2025-04-29T18:11:00.243",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362344,1745950260252,"fUST",-855.39,0.00031057,2,"2025-04-29T18:11:00.252",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362345,1745950260261,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.261",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362346,1745950260271,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.271",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362347,1745950260281,"fUST",-537.48,0.00031057,2,"2025-04-29T18:11:00.281",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362348,1745950260291,"fUST",-423.88,0.00031057,2,"2025-04-29T18:11:00.291",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362349,1745950260300,"fUST",-500.96,0.00031057,2,"2025-04-29T18:11:00.300",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362350,1745950260310,"fUST",-510.86,0.00031057,2,"2025-04-29T18:11:00.310",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362351,1745950260320,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.320",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362352,1745950260330,"fUST",-1044.99,0.00031057,2,"2025-04-29T18:11:00.330",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362353,1745950260339,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.339",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362354,1745950260349,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.349",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362355,1745950260358,"fUST",-863.9,0.00031057,2,"2025-04-29T18:11:00.358",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362356,1745950260367,"fUST",-936.0,0.00031057,2,"2025-04-29T18:11:00.367",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362357,1745950260377,"fUST",-489.11,0.00031057,2,"2025-04-29T18:11:00.377",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362358,1745950260386,"fUST",-928.32,0.00031057,2,"2025-04-29T18:11:00.386",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362359,1745950260396,"fUST",-426.15,0.00031057,2,"2025-04-29T18:11:00.396",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362360,1745950260405,"fUST",-1739.64,0.00031057,2,"2025-04-29T18:11:00.405",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362361,1745950260414,"fUST",-1599.63,0.00031057,2,"2025-04-29T18:11:00.414",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362362,1745950260424,"fUST",-450.72,0.00031057,2,"2025-04-29T18:11:00.424",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362363,1745950260433,"fUST",-669.77,0.00031057,2,"2025-04-29T18:11:00.433",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362364,1745950260443,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.443",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362365,1745950260452,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.452",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362366,1745950260461,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.461",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362367,1745950260470,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.470",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362368,1745950260481,"fUST",-1012.25,0.00031057,2,"2025-04-29T18:11:00.481",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362369,1745950260491,"fUST",-1114.07,0.00031057,2,"2025-04-29T18:11:00.491",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362370,1745950260501,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.501",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362371,1745950260510,"fUST",-565.43,0.00031057,2,"2025-04-29T18:11:00.510",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362372,1745950260519,"fUST",-792.61,0.00031057,2,"2025-04-29T18:11:00.519",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362373,1745950260530,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.530",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362374,1745950260539,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.539",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362375,1745950260549,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.549",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362376,1745950260559,"fUST",-618.32,0.00031057,2,"2025-04-29T18:11:00.559",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362377,1745950260569,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.569",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362378,1745950260578,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.578",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362379,1745950260588,"fUST",-671.04,0.00031057,2,"2025-04-29T18:11:00.588",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362380,1745950260597,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.597",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362381,1745950260606,"fUST",-6629.8,0.00031057,2,"2025-04-29T18:11:00.606",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362382,1745950260615,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.615",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362383,1745950260624,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.624",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362384,1745950260633,"fUST",-2228.71,0.00031057,2,"2025-04-29T18:11:00.633",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362385,1745950260644,"fUST",-839.34,0.00031057,2,"2025-04-29T18:11:00.644",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362386,1745950260657,"fUST",-540.99,0.00031057,2,"2025-04-29T18:11:00.657",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362387,1745950260666,"fUST",-624.9,0.00031057,2,"2025-04-29T18:11:00.666",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362388,1745950260675,"fUST",-1259.11,0.00031057,2,"2025-04-29T18:11:00.675",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362389,1745950260685,"fUST",-151.0,0.00031057,7,"2025-04-29T18:11:00.685",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362390,1745950260694,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.694",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362391,1745950260704,"fUST",-1654.28,0.00031057,2,"2025-04-29T18:11:00.704",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362392,1745950260713,"fUST",-512.53,0.00031057,2,"2025-04-29T18:11:00.713",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362393,1745950260722,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.722",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362394,1745950260731,"fUST",-2401.37,0.00031057,2,"2025-04-29T18:11:00.731",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362395,1745950260741,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.741",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362396,1745950260750,"fUST",-3513.44,0.00031057,2,"2025-04-29T18:11:00.750",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362397,1745950260759,"fUST",-745.97,0.00031057,2,"2025-04-29T18:11:00.759",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362398,1745950260768,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.768",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362399,1745950260778,"fUST",-151.0,0.00031057,7,"2025-04-29T18:11:00.778",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362400,1745950260787,"fUST",-1636.76,0.00031057,2,"2025-04-29T18:11:00.787",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362401,1745950260796,"fUST",-401.59,0.00031057,2,"2025-04-29T18:11:00.796",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362402,1745950260806,"fUST",-4763.75,0.00031057,2,"2025-04-29T18:11:00.806",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362403,1745950260816,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.816",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362404,1745950260826,"fUST",-811.55,0.00031057,2,"2025-04-29T18:11:00.826",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362405,1745950260836,"fUST",-3915.94,0.00031057,2,"2025-04-29T18:11:00.836",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362406,1745950260845,"fUST",-2053.69,0.00031057,2,"2025-04-29T18:11:00.845",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362407,1745950260855,"fUST",-1013.28,0.00031057,2,"2025-04-29T18:11:00.855",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362408,1745950260864,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.864",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362409,1745950260874,"fUST",-2439.55,0.00031057,2,"2025-04-29T18:11:00.874",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362410,1745950260883,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.883",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362411,1745950260893,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.893",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362412,1745950260903,"fUST",-499.68,0.00031057,2,"2025-04-29T18:11:00.903",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362413,1745950260913,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.913",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362414,1745950260922,"fUST",-1059.59,0.00031057,2,"2025-04-29T18:11:00.922",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362415,1745950260932,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.932",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362416,1745950260941,"fUST",-9541.72,0.00031057,2,"2025-04-29T18:11:00.941",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362417,1745950260950,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.950",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362418,1745950260960,"fUST",-1166.59,0.00031057,2,"2025-04-29T18:11:00.960",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362419,1745950260970,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.970",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362420,1745950260979,"fUST",-2079.05,0.00031057,2,"2025-04-29T18:11:00.979",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362421,1745950260989,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.989",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362422,1745950260999,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:00.999",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362423,1745950261008,"fUST",-2602.27,0.00031057,2,"2025-04-29T18:11:01.008",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362424,1745950261018,"fUST",-707.59,0.00031057,2,"2025-04-29T18:11:01.018",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362425,1745950261028,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:01.028",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362426,1745950261037,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:01.037",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362427,1745950261048,"fUST",-584.7,0.00031057,2,"2025-04-29T18:11:01.048",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362428,1745950261057,"fUST",-785.1,0.00031057,2,"2025-04-29T18:11:01.057",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362429,1745950261067,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:01.067",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362430,1745950261077,"fUST",-1689.93,0.00031057,2,"2025-04-29T18:11:01.077",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362431,1745950261086,"fUST",-1489.78,0.00031057,2,"2025-04-29T18:11:01.086",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362432,1745950261096,"fUST",-1238.14,0.00031057,2,"2025-04-29T18:11:01.096",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362433,1745950261105,"fUST",-618.36,0.00031057,2,"2025-04-29T18:11:01.105",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362434,1745950261115,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:01.115",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362435,1745950261124,"fUST",-640.33,0.00031057,2,"2025-04-29T18:11:01.124",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362436,1745950261134,"fUST",-1310.58,0.00031057,2,"2025-04-29T18:11:01.134",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362437,1745950261143,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:01.143",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362438,1745950261152,"fUST",-400.0,0.00031057,2,"2025-04-29T18:11:01.152",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362439,1745950261161,"fUST",-586.04,0.00031057,2,"2025-04-29T18:11:01.161",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362440,1745950261170,"fUST",-350.37411112,0.00031057,2,"2025-04-29T18:11:01.170",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362441,1745950261179,"fUST",-3604.88,0.00031058,2,"2025-04-29T18:11:01.179",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362442,1745950261189,"fUST",-514.93,0.00031059,2,"2025-04-29T18:11:01.189",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362443,1745950261198,"fUST",-627.52,0.00031059,2,"2025-04-29T18:11:01.198",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362444,1745950261207,"fUST",-2104.16,0.00031059,2,"2025-04-29T18:11:01.207",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362445,1745950261217,"fUST",-1287.35,0.00031059,2,"2025-04-29T18:11:01.217",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362446,1745950261226,"fUST",-585.19,0.00031059,2,"2025-04-29T18:11:01.226",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362447,1745950261235,"fUST",-590.39,0.00031059,2,"2025-04-29T18:11:01.235",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362448,1745950261245,"fUST",-277.00420566,0.00031059,2,"2025-04-29T18:11:01.245",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362449,1745950261254,"fUST",-4064.61,0.00031059,2,"2025-04-29T18:11:01.254",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362450,1745950261264,"fUST",-174.20516719,0.00031059,2,"2025-04-29T18:11:01.264",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362451,1745950261273,"fUST",-1120.73,0.00031059,2,"2025-04-29T18:11:01.273",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362452,1745950261282,"fUST",-1942.02,0.00031059,2,"2025-04-29T18:11:01.282",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362453,1745950261292,"fUST",-400.0,0.00031059,2,"2025-04-29T18:11:01.292",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362454,1745950261301,"fUST",-610.09,0.00031059,2,"2025-04-29T18:11:01.301",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362455,1745950261310,"fUST",-480.18,0.00031059,2,"2025-04-29T18:11:01.310",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362456,1745950261319,"fUST",-1089.09,0.00031059,2,"2025-04-29T18:11:01.319",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362457,1745950261329,"fUST",-526.98,0.00031059,2,"2025-04-29T18:11:01.329",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362458,1745950261338,"fUST",-400.0,0.00031059,2,"2025-04-29T18:11:01.338",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362459,1745950261348,"fUST",-400.0,0.00031059,2,"2025-04-29T18:11:01.348",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362460,1745950261357,"fUST",-1028.38,0.00031059,2,"2025-04-29T18:11:01.357",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362461,1745950261366,"fUST",-400.0,0.00031059,2,"2025-04-29T18:11:01.366",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362462,1745950261375,"fUST",-1520.91,0.00031059,2,"2025-04-29T18:11:01.375",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362463,1745950261384,"fUST",-400.0,0.00031059,2,"2025-04-29T18:11:01.384",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362464,1745950261393,"fUST",-1053.59,0.00031059,2,"2025-04-29T18:11:01.393",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362465,1745950261403,"fUST",-1239.71,0.00031059,2,"2025-04-29T18:11:01.403",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362466,1745950261412,"fUST",-2205.18,0.00031059,2,"2025-04-29T18:11:01.412",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362467,1745950261421,"fUST",-527.41,0.00031059,2,"2025-04-29T18:11:01.421",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362468,1745950261430,"fUST",-2846.56,0.00031059,2,"2025-04-29T18:11:01.430",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362469,1745950261439,"fUST",-2184.92,0.00031059,2,"2025-04-29T18:11:01.439",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362470,1745950261448,"fUST",-817.29,0.00031059,2,"2025-04-29T18:11:01.448",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362471,1745950261458,"fUST",-1394.02,0.00031059,2,"2025-04-29T18:11:01.458",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362472,1745950261467,"fUST",-1320.77,0.00031059,2,"2025-04-29T18:11:01.467",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362473,1745950261477,"fUST",-400.0,0.00031059,2,"2025-04-29T18:11:01.477",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362474,1745950261491,"fUST",-1675.48,0.00031059,2,"2025-04-29T18:11:01.491",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362475,1745950261501,"fUST",-400.0,0.00031059,2,"2025-04-29T18:11:01.501",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362476,1745950261511,"fUST",-1080.97,0.00031067,2,"2025-04-29T18:11:01.511",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362477,1745950261521,"fUST",-402.94,0.00031067,2,"2025-04-29T18:11:01.521",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362478,1745950261531,"fUST",-432.99,0.00031067,2,"2025-04-29T18:11:01.531",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362479,1745950261541,"fUST",-418.93,0.00031067,2,"2025-04-29T18:11:01.541",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362480,1745950261553,"fUST",-400.0,0.00031067,2,"2025-04-29T18:11:01.553",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362481,1745950261563,"fUST",-400.0,0.00031067,2,"2025-04-29T18:11:01.563",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362482,1745950261575,"fUST",-400.0,0.00031067,2,"2025-04-29T18:11:01.575",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362483,1745950261585,"fUST",-449.6,0.00031067,2,"2025-04-29T18:11:01.585",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362484,1745950261596,"fUST",-400.0,0.00031067,2,"2025-04-29T18:11:01.596",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362485,1745950261606,"fUST",-400.0,0.00031067,2,"2025-04-29T18:11:01.606",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362486,1745950261616,"fUST",-729.14,0.00031067,2,"2025-04-29T18:11:01.616",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362487,1745950261626,"fUST",-400.0,0.00031067,2,"2025-04-29T18:11:01.626",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362488,1745950261636,"fUST",-400.0,0.00031067,2,"2025-04-29T18:11:01.636",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362489,1745950261646,"fUST",-448.35,0.00031067,2,"2025-04-29T18:11:01.646",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362490,1745950261656,"fUST",-400.0,0.00031067,2,"2025-04-29T18:11:01.656",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362491,1745950261803,"fUST",-400.0,0.00031067,2,"2025-04-29T18:11:01.803",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362492,1745950261812,"fUST",-200.0,0.00031067,2,"2025-04-29T18:11:01.812",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362493,1745950261823,"fUST",-413.51,0.00031067,2,"2025-04-29T18:11:01.823",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362494,1745950261832,"fUST",-400.0,0.00031067,2,"2025-04-29T18:11:01.832",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362495,1745950261842,"fUST",-1316.67,0.00031067,2,"2025-04-29T18:11:01.842",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362496,1745950261851,"fUST",-658.51,0.00031067,2,"2025-04-29T18:11:01.851",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362497,1745950261862,"fUST",-449.83,0.00031067,2,"2025-04-29T18:11:01.862",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362498,1745950261872,"fUST",-400.0,0.00031067,2,"2025-04-29T18:11:01.872",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362499,1745950261881,"fUST",-413.91,0.00031091,2,"2025-04-29T18:11:01.881",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362500,1745950261891,"fUST",-1293.58563159,0.00031235,2,"2025-04-29T18:11:01.891",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362501,1745950261902,"fUST",-400.0,0.00031298,2,"2025-04-29T18:11:01.902",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362502,1745950261912,"fUST",-152.90982721,0.00031298,2,"2025-04-29T18:11:01.912",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362503,1745950261922,"fUST",-472.50311289,0.00031298,2,"2025-04-29T18:11:01.922",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362504,1745950261931,"fUST",-400.0,0.00031299,2,"2025-04-29T18:11:01.931",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362505,1745950261942,"fUST",-2129.67,0.00031299,2,"2025-04-29T18:11:01.942",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362506,1745950261952,"fUST",-841.35,0.00031299,2,"2025-04-29T18:11:01.952",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362507,1745950261961,"fUST",-597.93,0.00031299,2,"2025-04-29T18:11:01.961",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362508,1745950261971,"fUST",-4477.77,0.00031299,2,"2025-04-29T18:11:01.971",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362509,1745950261980,"fUST",-400.0,0.00031299,2,"2025-04-29T18:11:01.980",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362510,1745950261990,"fUST",-400.0,0.00031299,2,"2025-04-29T18:11:01.990",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362511,1745950261999,"fUST",-4481.88,0.00031299,2,"2025-04-29T18:11:01.999",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362512,1745950262009,"fUST",-1016.27,0.00031299,2,"2025-04-29T18:11:02.009",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362513,1745950262019,"fUST",-1557.18,0.00031299,2,"2025-04-29T18:11:02.019",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362514,1745950262029,"fUST",-6821.26,0.00031299,2,"2025-04-29T18:11:02.029",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362515,1745950262038,"fUST",-5218.28,0.00031299,2,"2025-04-29T18:11:02.038",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362516,1745950262048,"fUST",-2301.75,0.00031299,2,"2025-04-29T18:11:02.048",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362517,1745950262058,"fUST",-499.69,0.00031299,2,"2025-04-29T18:11:02.058",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362518,1745950262068,"fUST",-2340.36,0.00031299,2,"2025-04-29T18:11:02.068",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362519,1745950262078,"fUST",-339.45459695,0.00031299,2,"2025-04-29T18:11:02.078",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362520,1745950262087,"fUST",-4344.48,0.00031299,2,"2025-04-29T18:11:02.087",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362521,1745950262096,"fUST",-735.44,0.00031319,2,"2025-04-29T18:11:02.096",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362522,1745950262106,"fUST",-2027.24,0.00031319,2,"2025-04-29T18:11:02.106",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362523,1745950262116,"fUST",-400.0,0.00031319,2,"2025-04-29T18:11:02.116",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362524,1745950262126,"fUST",-151.0,0.00031319,7,"2025-04-29T18:11:02.126",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362525,1745950262135,"fUST",-448.72,0.00031319,2,"2025-04-29T18:11:02.135",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362526,1745950262145,"fUST",-796.85,0.00031319,2,"2025-04-29T18:11:02.145",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362527,1745950262154,"fUST",-753.17,0.00031319,2,"2025-04-29T18:11:02.154",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362528,1745950262163,"fUST",-2644.55,0.00031319,2,"2025-04-29T18:11:02.163",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362529,1745950262173,"fUST",-151.0,0.00031319,7,"2025-04-29T18:11:02.173",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362530,1745950262183,"fUST",-977.43,0.00031319,2,"2025-04-29T18:11:02.183",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362531,1745950262192,"fUST",-400.0,0.00031319,2,"2025-04-29T18:11:02.192",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362532,1745950262201,"fUST",-2032.37,0.00031319,2,"2025-04-29T18:11:02.201",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362533,1745950262211,"fUST",-210.53577053,0.00031319,2,"2025-04-29T18:11:02.211",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362534,1745950262221,"fUST",-606.65,0.00031319,2,"2025-04-29T18:11:02.221",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362535,1745950262230,"fUST",-2282.85,0.00031319,2,"2025-04-29T18:11:02.230",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362536,1745950262239,"fUST",-2537.29,0.00031319,2,"2025-04-29T18:11:02.239",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362537,1745950262251,"fUST",-502.89,0.00031319,2,"2025-04-29T18:11:02.251",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362538,1745950262261,"fUST",-400.0,0.00031319,2,"2025-04-29T18:11:02.261",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362539,1745950262270,"fUST",-400.0,0.00031319,2,"2025-04-29T18:11:02.270",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362540,1745950262279,"fUST",-400.0,0.00031319,2,"2025-04-29T18:11:02.279",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362541,1745950262289,"fUST",-665.54,0.00031319,2,"2025-04-29T18:11:02.289",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362542,1745950262299,"fUST",-2388.42,0.00031319,2,"2025-04-29T18:11:02.299",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362543,1745950262308,"fUST",-1859.74,0.00031319,2,"2025-04-29T18:11:02.308",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362544,1745950262319,"fUST",-2718.43,0.00031319,2,"2025-04-29T18:11:02.319",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362545,1745950262329,"fUST",-502.81,0.00031319,2,"2025-04-29T18:11:02.329",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362546,1745950262339,"fUST",-250.0,0.00031321,5,"2025-04-29T18:11:02.339",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362547,1745950262349,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:02.349",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362548,1745950262359,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:02.359",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362549,1745950262368,"fUST",-859.28,0.00031331,2,"2025-04-29T18:11:02.368",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362550,1745950262378,"fUST",-194.18806028,0.00031331,2,"2025-04-29T18:11:02.378",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362551,1745950262387,"fUST",-510.13,0.00031331,2,"2025-04-29T18:11:02.387",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362552,1745950262398,"fUST",-783.69,0.00031331,2,"2025-04-29T18:11:02.398",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362553,1745950262408,"fUST",-515.96,0.00031331,2,"2025-04-29T18:11:02.408",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362554,1745950262419,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:02.419",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362555,1745950262428,"fUST",-836.06,0.00031331,2,"2025-04-29T18:11:02.428",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362556,1745950262437,"fUST",-890.21,0.00031331,2,"2025-04-29T18:11:02.437",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362557,1745950262446,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:02.446",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362558,1745950262456,"fUST",-448.01,0.00031331,2,"2025-04-29T18:11:02.456",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362559,1745950262465,"fUST",-469.6,0.00031331,2,"2025-04-29T18:11:02.465",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362560,1745950262475,"fUST",-855.39,0.00031331,2,"2025-04-29T18:11:02.475",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362561,1745950262487,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:02.487",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362562,1745950262498,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:02.498",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362563,1745950262507,"fUST",-537.48,0.00031331,2,"2025-04-29T18:11:02.507",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362564,1745950262516,"fUST",-423.88,0.00031331,2,"2025-04-29T18:11:02.516",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362565,1745950262526,"fUST",-500.96,0.00031331,2,"2025-04-29T18:11:02.526",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362566,1745950262536,"fUST",-510.86,0.00031331,2,"2025-04-29T18:11:02.536",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362567,1745950262546,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:02.546",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362568,1745950262555,"fUST",-1044.99,0.00031331,2,"2025-04-29T18:11:02.555",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362569,1745950262566,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:02.566",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362570,1745950262580,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:02.580",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362571,1745950262589,"fUST",-863.9,0.00031331,2,"2025-04-29T18:11:02.589",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362572,1745950262598,"fUST",-936.0,0.00031331,2,"2025-04-29T18:11:02.598",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362573,1745950262607,"fUST",-489.11,0.00031331,2,"2025-04-29T18:11:02.607",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362574,1745950262617,"fUST",-928.32,0.00031331,2,"2025-04-29T18:11:02.617",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362575,1745950262627,"fUST",-426.15,0.00031331,2,"2025-04-29T18:11:02.627",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362576,1745950262843,"fUST",-1739.64,0.00031331,2,"2025-04-29T18:11:02.843",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362577,1745950262853,"fUST",-1599.63,0.00031331,2,"2025-04-29T18:11:02.853",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362578,1745950262863,"fUST",-450.72,0.00031331,2,"2025-04-29T18:11:02.863",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362579,1745950262873,"fUST",-669.77,0.00031331,2,"2025-04-29T18:11:02.873",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362580,1745950262883,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:02.883",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362581,1745950262892,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:02.892",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362582,1745950262902,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:02.902",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362583,1745950262911,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:02.911",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362584,1745950262920,"fUST",-1012.25,0.00031331,2,"2025-04-29T18:11:02.920",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362585,1745950262929,"fUST",-1114.07,0.00031331,2,"2025-04-29T18:11:02.929",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362586,1745950262939,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:02.939",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362587,1745950262948,"fUST",-565.43,0.00031331,2,"2025-04-29T18:11:02.948",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362588,1745950262957,"fUST",-792.61,0.00031331,2,"2025-04-29T18:11:02.957",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362589,1745950262967,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:02.967",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362590,1745950262976,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:02.976",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362591,1745950262985,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:02.985",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362592,1745950262995,"fUST",-618.32,0.00031331,2,"2025-04-29T18:11:02.995",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362593,1745950263004,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.004",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362594,1745950263013,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.013",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362595,1745950263023,"fUST",-671.04,0.00031331,2,"2025-04-29T18:11:03.023",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362596,1745950263033,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.033",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362597,1745950263043,"fUST",-6629.8,0.00031331,2,"2025-04-29T18:11:03.043",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362598,1745950263054,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.054",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362599,1745950263064,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.064",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362600,1745950263078,"fUST",-2228.71,0.00031331,2,"2025-04-29T18:11:03.078",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362601,1745950263088,"fUST",-839.34,0.00031331,2,"2025-04-29T18:11:03.088",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362602,1745950263098,"fUST",-540.99,0.00031331,2,"2025-04-29T18:11:03.098",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362603,1745950263108,"fUST",-624.9,0.00031331,2,"2025-04-29T18:11:03.108",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362604,1745950263117,"fUST",-1259.11,0.00031331,2,"2025-04-29T18:11:03.117",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362605,1745950263127,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.127",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362606,1745950263138,"fUST",-1654.28,0.00031331,2,"2025-04-29T18:11:03.138",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362607,1745950263148,"fUST",-512.53,0.00031331,2,"2025-04-29T18:11:03.148",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362608,1745950263159,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.159",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362609,1745950263169,"fUST",-2401.37,0.00031331,2,"2025-04-29T18:11:03.169",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362610,1745950263178,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.178",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362611,1745950263188,"fUST",-3513.44,0.00031331,2,"2025-04-29T18:11:03.188",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362612,1745950263198,"fUST",-745.97,0.00031331,2,"2025-04-29T18:11:03.198",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362613,1745950263208,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.208",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362614,1745950263218,"fUST",-1636.76,0.00031331,2,"2025-04-29T18:11:03.218",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362615,1745950263228,"fUST",-401.59,0.00031331,2,"2025-04-29T18:11:03.228",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362616,1745950263238,"fUST",-4763.75,0.00031331,2,"2025-04-29T18:11:03.238",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362617,1745950263248,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.248",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362618,1745950263258,"fUST",-811.55,0.00031331,2,"2025-04-29T18:11:03.258",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362619,1745950263268,"fUST",-3915.94,0.00031331,2,"2025-04-29T18:11:03.268",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362620,1745950263279,"fUST",-2053.69,0.00031331,2,"2025-04-29T18:11:03.279",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362621,1745950263289,"fUST",-1013.28,0.00031331,2,"2025-04-29T18:11:03.289",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362622,1745950263299,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.299",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362623,1745950263310,"fUST",-2439.55,0.00031331,2,"2025-04-29T18:11:03.310",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362624,1745950263320,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.320",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362625,1745950263331,"fUST",-327.13027633,0.00031331,2,"2025-04-29T18:11:03.331",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362626,1745950263342,"fUST",-499.68,0.00031331,2,"2025-04-29T18:11:03.342",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362627,1745950263352,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.352",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362628,1745950263363,"fUST",-1059.59,0.00031331,2,"2025-04-29T18:11:03.363",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362629,1745950263373,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.373",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362630,1745950263383,"fUST",-9541.72,0.00031331,2,"2025-04-29T18:11:03.383",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362631,1745950263393,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.393",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362632,1745950263402,"fUST",-1166.59,0.00031331,2,"2025-04-29T18:11:03.402",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362633,1745950263412,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.412",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362634,1745950263423,"fUST",-2079.05,0.00031331,2,"2025-04-29T18:11:03.423",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362635,1745950263434,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.434",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362636,1745950263443,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.443",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362637,1745950263453,"fUST",-2602.27,0.00031331,2,"2025-04-29T18:11:03.453",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362638,1745950263462,"fUST",-707.59,0.00031331,2,"2025-04-29T18:11:03.462",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362639,1745950263472,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.472",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362640,1745950263485,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.485",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362641,1745950263494,"fUST",-584.7,0.00031331,2,"2025-04-29T18:11:03.494",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362642,1745950263503,"fUST",-785.1,0.00031331,2,"2025-04-29T18:11:03.503",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362643,1745950263512,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.512",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362644,1745950263522,"fUST",-1689.93,0.00031331,2,"2025-04-29T18:11:03.522",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362645,1745950263532,"fUST",-1489.78,0.00031331,2,"2025-04-29T18:11:03.532",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362646,1745950263542,"fUST",-1238.14,0.00031331,2,"2025-04-29T18:11:03.542",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362647,1745950263553,"fUST",-618.36,0.00031331,2,"2025-04-29T18:11:03.553",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362648,1745950263563,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.563",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362649,1745950263575,"fUST",-640.33,0.00031331,2,"2025-04-29T18:11:03.575",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362650,1745950263588,"fUST",-1310.58,0.00031331,2,"2025-04-29T18:11:03.588",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362651,1745950263602,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.602",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362652,1745950263617,"fUST",-400.0,0.00031331,2,"2025-04-29T18:11:03.617",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362653,1745950263632,"fUST",-586.04,0.00031331,2,"2025-04-29T18:11:03.632",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362654,1745950263644,"fUST",-3604.88,0.00031332,2,"2025-04-29T18:11:03.644",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362655,1745950263658,"fUST",-241.78971,0.00031332,7,"2025-04-29T18:11:03.658",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362656,1745950263672,"fUST",-295.035174,0.00031332,7,"2025-04-29T18:11:03.672",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362657,1745950263685,"fUST",-514.93,0.00031333,2,"2025-04-29T18:11:03.685",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362658,1745950263699,"fUST",-627.52,0.00031333,2,"2025-04-29T18:11:03.699",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362659,1745950263714,"fUST",-2104.16,0.00031333,2,"2025-04-29T18:11:03.714",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362660,1745950263728,"fUST",-1287.35,0.00031333,2,"2025-04-29T18:11:03.728",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362661,1745950263742,"fUST",-585.19,0.00031333,2,"2025-04-29T18:11:03.742",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362662,1745950263756,"fUST",-590.39,0.00031333,2,"2025-04-29T18:11:03.756",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362663,1745950263769,"fUST",-4064.61,0.00031333,2,"2025-04-29T18:11:03.769",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362664,1745950263782,"fUST",-1120.73,0.00031333,2,"2025-04-29T18:11:03.782",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362665,1745950263794,"fUST",-1942.02,0.00031333,2,"2025-04-29T18:11:03.794",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362666,1745950263806,"fUST",-400.0,0.00031333,2,"2025-04-29T18:11:03.806",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362667,1745950263820,"fUST",-610.09,0.00031333,2,"2025-04-29T18:11:03.820",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362668,1745950263836,"fUST",-480.18,0.00031333,2,"2025-04-29T18:11:03.836",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362669,1745950263848,"fUST",-1089.09,0.00031333,2,"2025-04-29T18:11:03.848",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362670,1745950263860,"fUST",-526.98,0.00031333,2,"2025-04-29T18:11:03.860",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362671,1745950263871,"fUST",-400.0,0.00031333,2,"2025-04-29T18:11:03.871",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362672,1745950263884,"fUST",-400.0,0.00031333,2,"2025-04-29T18:11:03.884",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362673,1745950263896,"fUST",-1028.38,0.00031333,2,"2025-04-29T18:11:03.896",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362674,1745950263910,"fUST",-400.0,0.00031333,2,"2025-04-29T18:11:03.910",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362675,1745950263924,"fUST",-1520.91,0.00031333,2,"2025-04-29T18:11:03.924",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362676,1745950263936,"fUST",-400.0,0.00031333,2,"2025-04-29T18:11:03.936",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362677,1745950263951,"fUST",-1053.59,0.00031333,2,"2025-04-29T18:11:03.951",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362678,1745950263965,"fUST",-1239.71,0.00031333,2,"2025-04-29T18:11:03.965",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362679,1745950263980,"fUST",-2205.18,0.00031333,2,"2025-04-29T18:11:03.980",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362680,1745950263994,"fUST",-527.41,0.00031333,2,"2025-04-29T18:11:03.994",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362681,1745950264006,"fUST",-2846.56,0.00031333,2,"2025-04-29T18:11:04.006",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362682,1745950264017,"fUST",-2184.92,0.00031333,2,"2025-04-29T18:11:04.017",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362683,1745950264030,"fUST",-817.29,0.00031333,2,"2025-04-29T18:11:04.030",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362684,1745950264043,"fUST",-1394.02,0.00031333,2,"2025-04-29T18:11:04.043",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362685,1745950264058,"fUST",-1320.77,0.00031333,2,"2025-04-29T18:11:04.058",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362686,1745950264074,"fUST",-400.0,0.00031333,2,"2025-04-29T18:11:04.074",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362687,1745950264085,"fUST",-1675.48,0.00031333,2,"2025-04-29T18:11:04.085",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362688,1745950264098,"fUST",-400.0,0.00031333,2,"2025-04-29T18:11:04.098",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362689,1745950264111,"fUST",-1080.97,0.00031341,2,"2025-04-29T18:11:04.111",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362690,1745950264124,"fUST",-402.94,0.00031341,2,"2025-04-29T18:11:04.124",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362691,1745950264137,"fUST",-432.99,0.00031341,2,"2025-04-29T18:11:04.137",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362692,1745950264148,"fUST",-418.93,0.00031341,2,"2025-04-29T18:11:04.148",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362693,1745950264160,"fUST",-400.0,0.00031341,2,"2025-04-29T18:11:04.160",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362694,1745950264170,"fUST",-322.37858362,0.00031341,2,"2025-04-29T18:11:04.170",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362695,1745950264183,"fUST",-400.0,0.00031341,2,"2025-04-29T18:11:04.183",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362696,1745950264195,"fUST",-449.6,0.00031341,2,"2025-04-29T18:11:04.195",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362697,1745950264207,"fUST",-400.0,0.00031341,2,"2025-04-29T18:11:04.207",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362698,1745950264219,"fUST",-200.0,0.00031341,2,"2025-04-29T18:11:04.219",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362699,1745950264231,"fUST",-729.14,0.00031341,2,"2025-04-29T18:11:04.231",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362700,1745950264243,"fUST",-400.0,0.00031341,2,"2025-04-29T18:11:04.243",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362701,1745950264255,"fUST",-400.0,0.00031341,2,"2025-04-29T18:11:04.255",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362702,1745950264268,"fUST",-448.35,0.00031341,2,"2025-04-29T18:11:04.268",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362703,1745950264280,"fUST",-400.0,0.00031341,2,"2025-04-29T18:11:04.280",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362704,1745950264292,"fUST",-400.0,0.00031341,2,"2025-04-29T18:11:04.292",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362705,1745950264303,"fUST",-413.51,0.00031341,2,"2025-04-29T18:11:04.303",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362706,1745950264315,"fUST",-200.0,0.00031341,2,"2025-04-29T18:11:04.315",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362707,1745950264328,"fUST",-1316.67,0.00031341,2,"2025-04-29T18:11:04.328",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362708,1745950264340,"fUST",-658.51,0.00031341,2,"2025-04-29T18:11:04.340",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362709,1745950264352,"fUST",-449.83,0.00031341,2,"2025-04-29T18:11:04.352",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362710,1745950264364,"fUST",-200.0,0.00031341,2,"2025-04-29T18:11:04.364",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362711,1745950264375,"fUST",-413.91,0.00031365,2,"2025-04-29T18:11:04.375",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362712,1745950264387,"fUST",-500.0,0.00031373,5,"2025-04-29T18:11:04.387",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362713,1745950264399,"fUST",-261.83469512,0.00031373,5,"2025-04-29T18:11:04.399",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362714,1745950264413,"fUST",-500.0,0.00031373,5,"2025-04-29T18:11:04.413",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362715,1745950264425,"fUST",-500.0,0.00031373,5,"2025-04-29T18:11:04.425",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362716,1745950264437,"fUST",-500.0,0.00031373,5,"2025-04-29T18:11:04.437",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362717,1745950264449,"fUST",-500.0,0.00031373,5,"2025-04-29T18:11:04.449",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362718,1745950264460,"fUST",-500.0,0.00031373,5,"2025-04-29T18:11:04.460",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362719,1745950264472,"fUST",-400.0,0.00031572,2,"2025-04-29T18:11:04.472",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362720,1745950264486,"fUST",-400.0,0.00031573,2,"2025-04-29T18:11:04.486",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362721,1745950264497,"fUST",-2129.67,0.00031573,2,"2025-04-29T18:11:04.497",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362722,1745950264509,"fUST",-841.35,0.00031573,2,"2025-04-29T18:11:04.509",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362723,1745950264521,"fUST",-597.93,0.00031573,2,"2025-04-29T18:11:04.521",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362724,1745950264533,"fUST",-4477.77,0.00031573,2,"2025-04-29T18:11:04.533",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362725,1745950264545,"fUST",-400.0,0.00031573,2,"2025-04-29T18:11:04.545",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362726,1745950264556,"fUST",-400.0,0.00031573,2,"2025-04-29T18:11:04.556",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362727,1745950264569,"fUST",-4481.88,0.00031573,2,"2025-04-29T18:11:04.569",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362728,1745950264583,"fUST",-1016.27,0.00031573,2,"2025-04-29T18:11:04.583",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362729,1745950264595,"fUST",-1557.18,0.00031573,2,"2025-04-29T18:11:04.595",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362730,1745950264606,"fUST",-6821.26,0.00031573,2,"2025-04-29T18:11:04.606",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362731,1745950264619,"fUST",-5218.28,0.00031573,2,"2025-04-29T18:11:04.619",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362732,1745950264630,"fUST",-2301.75,0.00031573,2,"2025-04-29T18:11:04.630",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362733,1745950264644,"fUST",-499.69,0.00031573,2,"2025-04-29T18:11:04.644",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362734,1745950264656,"fUST",-2340.36,0.00031573,2,"2025-04-29T18:11:04.656",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362735,1745950264667,"fUST",-4344.48,0.00031573,2,"2025-04-29T18:11:04.667",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362736,1745950264679,"fUST",-735.44,0.00031593,2,"2025-04-29T18:11:04.679",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362737,1745950264690,"fUST",-2027.24,0.00031593,2,"2025-04-29T18:11:04.690",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362738,1745950264702,"fUST",-400.0,0.00031593,2,"2025-04-29T18:11:04.702",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362739,1745950264713,"fUST",-448.72,0.00031593,2,"2025-04-29T18:11:04.713",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362740,1745950264724,"fUST",-796.85,0.00031593,2,"2025-04-29T18:11:04.724",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362741,1745950264737,"fUST",-753.17,0.00031593,2,"2025-04-29T18:11:04.737",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362742,1745950264749,"fUST",-2644.55,0.00031593,2,"2025-04-29T18:11:04.749",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362743,1745950264762,"fUST",-977.43,0.00031593,2,"2025-04-29T18:11:04.762",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362744,1745950264773,"fUST",-400.0,0.00031593,2,"2025-04-29T18:11:04.773",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362745,1745950264784,"fUST",-2032.37,0.00031593,2,"2025-04-29T18:11:04.784",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362746,1745950264795,"fUST",-606.65,0.00031593,2,"2025-04-29T18:11:04.795",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362747,1745950264807,"fUST",-2282.85,0.00031593,2,"2025-04-29T18:11:04.807",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362748,1745950264818,"fUST",-2537.29,0.00031593,2,"2025-04-29T18:11:04.818",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362749,1745950264831,"fUST",-502.89,0.00031593,2,"2025-04-29T18:11:04.831",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362750,1745950264843,"fUST",-400.0,0.00031593,2,"2025-04-29T18:11:04.843",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362751,1745950264854,"fUST",-400.0,0.00031593,2,"2025-04-29T18:11:04.854",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362752,1745950264865,"fUST",-400.0,0.00031593,2,"2025-04-29T18:11:04.865",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362753,1745950264877,"fUST",-665.54,0.00031593,2,"2025-04-29T18:11:04.877",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362754,1745950264888,"fUST",-2388.42,0.00031593,2,"2025-04-29T18:11:04.888",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362755,1745950264901,"fUST",-1859.74,0.00031593,2,"2025-04-29T18:11:04.901",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362756,1745950264913,"fUST",-2718.43,0.00031593,2,"2025-04-29T18:11:04.913",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362757,1745950264925,"fUST",-502.81,0.00031593,2,"2025-04-29T18:11:04.925",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362758,1745950264936,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:04.936",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362759,1745950264949,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:04.949",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362760,1745950264960,"fUST",-859.28,0.00031605,2,"2025-04-29T18:11:04.960",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362761,1745950264971,"fUST",-510.13,0.00031605,2,"2025-04-29T18:11:04.971",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362762,1745950264982,"fUST",-783.69,0.00031605,2,"2025-04-29T18:11:04.982",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362763,1745950264994,"fUST",-515.96,0.00031605,2,"2025-04-29T18:11:04.994",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362764,1745950265004,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.004",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362765,1745950265015,"fUST",-836.06,0.00031605,2,"2025-04-29T18:11:05.015",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362766,1745950265027,"fUST",-890.21,0.00031605,2,"2025-04-29T18:11:05.027",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362767,1745950265039,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.039",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362768,1745950265052,"fUST",-448.01,0.00031605,2,"2025-04-29T18:11:05.052",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362769,1745950265063,"fUST",-469.6,0.00031605,2,"2025-04-29T18:11:05.063",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362770,1745950265075,"fUST",-855.39,0.00031605,2,"2025-04-29T18:11:05.075",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362771,1745950265087,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.087",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362772,1745950265098,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.098",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362773,1745950265109,"fUST",-537.48,0.00031605,2,"2025-04-29T18:11:05.109",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362774,1745950265120,"fUST",-423.88,0.00031605,2,"2025-04-29T18:11:05.120",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362775,1745950265134,"fUST",-500.96,0.00031605,2,"2025-04-29T18:11:05.134",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362776,1745950265145,"fUST",-510.86,0.00031605,2,"2025-04-29T18:11:05.145",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362777,1745950265156,"fUST",-233.44018668,0.00031605,2,"2025-04-29T18:11:05.156",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362778,1745950265167,"fUST",-1044.99,0.00031605,2,"2025-04-29T18:11:05.167",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362779,1745950265179,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.179",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362780,1745950265190,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.190",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362781,1745950265201,"fUST",-863.9,0.00031605,2,"2025-04-29T18:11:05.201",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362782,1745950265212,"fUST",-936.0,0.00031605,2,"2025-04-29T18:11:05.212",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362783,1745950265223,"fUST",-489.11,0.00031605,2,"2025-04-29T18:11:05.223",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362784,1745950265234,"fUST",-928.32,0.00031605,2,"2025-04-29T18:11:05.234",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362785,1745950265245,"fUST",-426.15,0.00031605,2,"2025-04-29T18:11:05.245",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362786,1745950265256,"fUST",-1739.64,0.00031605,2,"2025-04-29T18:11:05.256",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362787,1745950265267,"fUST",-1599.63,0.00031605,2,"2025-04-29T18:11:05.267",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362788,1745950265278,"fUST",-450.72,0.00031605,2,"2025-04-29T18:11:05.278",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362789,1745950265290,"fUST",-669.77,0.00031605,2,"2025-04-29T18:11:05.290",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362790,1745950265301,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.301",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362791,1745950265313,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.313",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362792,1745950265325,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.325",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362793,1745950265336,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.336",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362794,1745950265348,"fUST",-1012.25,0.00031605,2,"2025-04-29T18:11:05.348",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362795,1745950265359,"fUST",-1114.07,0.00031605,2,"2025-04-29T18:11:05.359",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362796,1745950265370,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.370",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362797,1745950265381,"fUST",-565.43,0.00031605,2,"2025-04-29T18:11:05.381",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362798,1745950265392,"fUST",-792.61,0.00031605,2,"2025-04-29T18:11:05.392",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362799,1745950265403,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.403",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362800,1745950265415,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.415",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362801,1745950265427,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.427",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362802,1745950265438,"fUST",-618.32,0.00031605,2,"2025-04-29T18:11:05.438",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362803,1745950265450,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.450",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362804,1745950265460,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.460",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362805,1745950265472,"fUST",-671.04,0.00031605,2,"2025-04-29T18:11:05.472",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362806,1745950265487,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.487",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362807,1745950265497,"fUST",-6629.8,0.00031605,2,"2025-04-29T18:11:05.497",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362808,1745950265716,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.716",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362809,1745950265744,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.744",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362810,1745950265755,"fUST",-2228.71,0.00031605,2,"2025-04-29T18:11:05.755",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362811,1745950265765,"fUST",-839.34,0.00031605,2,"2025-04-29T18:11:05.765",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362812,1745950265775,"fUST",-540.99,0.00031605,2,"2025-04-29T18:11:05.775",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362813,1745950265784,"fUST",-624.9,0.00031605,2,"2025-04-29T18:11:05.784",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362814,1745950265794,"fUST",-1259.11,0.00031605,2,"2025-04-29T18:11:05.794",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362815,1745950265803,"fUST",-399.61798078,0.00031605,2,"2025-04-29T18:11:05.803",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362816,1745950265812,"fUST",-1654.28,0.00031605,2,"2025-04-29T18:11:05.812",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362817,1745950265821,"fUST",-512.53,0.00031605,2,"2025-04-29T18:11:05.821",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362818,1745950265831,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.831",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362819,1745950265840,"fUST",-2401.37,0.00031605,2,"2025-04-29T18:11:05.840",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362820,1745950265850,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.850",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362821,1745950265859,"fUST",-3513.44,0.00031605,2,"2025-04-29T18:11:05.859",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362822,1745950265869,"fUST",-745.97,0.00031605,2,"2025-04-29T18:11:05.869",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362823,1745950265878,"fUST",-341.03196815,0.00031605,2,"2025-04-29T18:11:05.878",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362824,1745950265887,"fUST",-1636.76,0.00031605,2,"2025-04-29T18:11:05.887",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362825,1745950265897,"fUST",-401.59,0.00031605,2,"2025-04-29T18:11:05.897",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362826,1745950265908,"fUST",-4763.75,0.00031605,2,"2025-04-29T18:11:05.908",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362827,1745950265918,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.918",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362828,1745950265928,"fUST",-811.55,0.00031605,2,"2025-04-29T18:11:05.928",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362829,1745950265938,"fUST",-3915.94,0.00031605,2,"2025-04-29T18:11:05.938",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362830,1745950265947,"fUST",-2053.69,0.00031605,2,"2025-04-29T18:11:05.947",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362831,1745950265957,"fUST",-1013.28,0.00031605,2,"2025-04-29T18:11:05.957",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362832,1745950265968,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.968",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362833,1745950265977,"fUST",-2439.55,0.00031605,2,"2025-04-29T18:11:05.977",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362834,1745950265987,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:05.987",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362835,1745950265997,"fUST",-499.68,0.00031605,2,"2025-04-29T18:11:05.997",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362836,1745950266006,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:06.006",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362837,1745950266016,"fUST",-1059.59,0.00031605,2,"2025-04-29T18:11:06.016",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362838,1745950266025,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:06.025",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362839,1745950266035,"fUST",-9541.72,0.00031605,2,"2025-04-29T18:11:06.035",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362840,1745950266044,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:06.044",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362841,1745950266054,"fUST",-1166.59,0.00031605,2,"2025-04-29T18:11:06.054",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362842,1745950266063,"fUST",-151.0,0.00031605,7,"2025-04-29T18:11:06.063",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362843,1745950266074,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:06.074",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362844,1745950266084,"fUST",-2079.05,0.00031605,2,"2025-04-29T18:11:06.084",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362845,1745950266093,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:06.093",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362846,1745950266103,"fUST",-151.0,0.00031605,7,"2025-04-29T18:11:06.103",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362847,1745950266112,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:06.112",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362848,1745950266122,"fUST",-2602.27,0.00031605,2,"2025-04-29T18:11:06.122",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362849,1745950266131,"fUST",-707.59,0.00031605,2,"2025-04-29T18:11:06.131",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362850,1745950266141,"fUST",-151.0,0.00031605,7,"2025-04-29T18:11:06.141",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362851,1745950266150,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:06.150",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362852,1745950266159,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:06.159",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362853,1745950266169,"fUST",-584.7,0.00031605,2,"2025-04-29T18:11:06.169",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362854,1745950266179,"fUST",-785.1,0.00031605,2,"2025-04-29T18:11:06.179",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362855,1745950266189,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:06.189",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362856,1745950266198,"fUST",-1689.93,0.00031605,2,"2025-04-29T18:11:06.198",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362857,1745950266207,"fUST",-1489.78,0.00031605,2,"2025-04-29T18:11:06.207",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362858,1745950266217,"fUST",-1238.14,0.00031605,2,"2025-04-29T18:11:06.217",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362859,1745950266227,"fUST",-618.36,0.00031605,2,"2025-04-29T18:11:06.227",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362860,1745950266236,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:06.236",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362861,1745950266246,"fUST",-151.0,0.00031605,7,"2025-04-29T18:11:06.246",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362862,1745950266256,"fUST",-1310.58,0.00031605,2,"2025-04-29T18:11:06.256",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362863,1745950266265,"fUST",-640.33,0.00031605,2,"2025-04-29T18:11:06.265",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362864,1745950266275,"fUST",-151.0,0.00031605,7,"2025-04-29T18:11:06.275",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362865,1745950266284,"fUST",-151.0,0.00031605,7,"2025-04-29T18:11:06.284",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362866,1745950266293,"fUST",-151.0,0.00031605,7,"2025-04-29T18:11:06.293",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362867,1745950266304,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:06.304",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362868,1745950266313,"fUST",-400.0,0.00031605,2,"2025-04-29T18:11:06.313",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362869,1745950266322,"fUST",-586.04,0.00031605,2,"2025-04-29T18:11:06.322",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362870,1745950266334,"fUST",-3604.88,0.00031606,2,"2025-04-29T18:11:06.334",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362871,1745950266344,"fUST",-151.0,0.00031606,7,"2025-04-29T18:11:06.344",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362872,1745950266353,"fUST",-151.0,0.00031606,7,"2025-04-29T18:11:06.353",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362873,1745950266363,"fUST",-151.0,0.00031606,7,"2025-04-29T18:11:06.363",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362874,1745950266373,"fUST",-151.0,0.00031606,7,"2025-04-29T18:11:06.373",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362875,1745950266383,"fUST",-151.0,0.00031606,7,"2025-04-29T18:11:06.383",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362876,1745950266392,"fUST",-514.93,0.00031607,2,"2025-04-29T18:11:06.392",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362877,1745950266402,"fUST",-627.52,0.00031607,2,"2025-04-29T18:11:06.402",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362878,1745950266411,"fUST",-2104.16,0.00031607,2,"2025-04-29T18:11:06.411",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362879,1745950266421,"fUST",-1287.35,0.00031607,2,"2025-04-29T18:11:06.421",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362880,1745950266430,"fUST",-585.19,0.00031607,2,"2025-04-29T18:11:06.430",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362881,1745950266441,"fUST",-590.39,0.00031607,2,"2025-04-29T18:11:06.441",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362882,1745950266451,"fUST",-4064.61,0.00031607,2,"2025-04-29T18:11:06.451",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362883,1745950266460,"fUST",-1120.73,0.00031607,2,"2025-04-29T18:11:06.460",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362884,1745950266469,"fUST",-1942.02,0.00031607,2,"2025-04-29T18:11:06.469",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362885,1745950266480,"fUST",-400.0,0.00031607,2,"2025-04-29T18:11:06.480",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362886,1745950266491,"fUST",-610.09,0.00031607,2,"2025-04-29T18:11:06.491",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362887,1745950266501,"fUST",-480.18,0.00031607,2,"2025-04-29T18:11:06.501",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362888,1745950266511,"fUST",-1089.09,0.00031607,2,"2025-04-29T18:11:06.511",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362889,1745950266520,"fUST",-526.98,0.00031607,2,"2025-04-29T18:11:06.520",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362890,1745950266530,"fUST",-239.64498711,0.00031607,2,"2025-04-29T18:11:06.530",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362891,1745950266539,"fUST",-516.48451696,0.00031607,2,"2025-04-29T18:11:06.539",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362892,1745950266548,"fUST",-1028.38,0.00031607,2,"2025-04-29T18:11:06.548",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362893,1745950266568,"fUST",-400.0,0.00031607,2,"2025-04-29T18:11:06.568",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362894,1745950266581,"fUST",-1520.91,0.00031607,2,"2025-04-29T18:11:06.581",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362895,1745950266591,"fUST",-400.0,0.00031607,2,"2025-04-29T18:11:06.591",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362896,1745950266601,"fUST",-1053.59,0.00031607,2,"2025-04-29T18:11:06.601",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362897,1745950266612,"fUST",-1239.71,0.00031607,2,"2025-04-29T18:11:06.612",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362898,1745950266621,"fUST",-2205.18,0.00031607,2,"2025-04-29T18:11:06.621",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362899,1745950266632,"fUST",-527.41,0.00031607,2,"2025-04-29T18:11:06.632",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362900,1745950266642,"fUST",-2846.56,0.00031607,2,"2025-04-29T18:11:06.642",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362901,1745950266654,"fUST",-2184.92,0.00031607,2,"2025-04-29T18:11:06.654",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362902,1745950266664,"fUST",-817.29,0.00031607,2,"2025-04-29T18:11:06.664",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362903,1745950266674,"fUST",-1394.02,0.00031607,2,"2025-04-29T18:11:06.674",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362904,1745950266684,"fUST",-1320.77,0.00031607,2,"2025-04-29T18:11:06.684",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362905,1745950266694,"fUST",-400.0,0.00031607,2,"2025-04-29T18:11:06.694",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362906,1745950266703,"fUST",-1675.48,0.00031607,2,"2025-04-29T18:11:06.703",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362907,1745950266714,"fUST",-400.0,0.00031607,2,"2025-04-29T18:11:06.714",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362908,1745950266723,"fUST",-1080.97,0.00031615,2,"2025-04-29T18:11:06.723",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362909,1745950266733,"fUST",-402.94,0.00031615,2,"2025-04-29T18:11:06.733",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362910,1745950266743,"fUST",-432.99,0.00031615,2,"2025-04-29T18:11:06.743",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362911,1745950266753,"fUST",-418.93,0.00031615,2,"2025-04-29T18:11:06.753",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362912,1745950266763,"fUST",-400.0,0.00031615,2,"2025-04-29T18:11:06.763",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362913,1745950266773,"fUST",-400.0,0.00031615,2,"2025-04-29T18:11:06.773",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362914,1745950266783,"fUST",-449.6,0.00031615,2,"2025-04-29T18:11:06.783",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362915,1745950266793,"fUST",-400.0,0.00031615,2,"2025-04-29T18:11:06.793",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362916,1745950266802,"fUST",-729.14,0.00031615,2,"2025-04-29T18:11:06.802",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362917,1745950266812,"fUST",-400.0,0.00031615,2,"2025-04-29T18:11:06.812",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362918,1745950266822,"fUST",-400.0,0.00031615,2,"2025-04-29T18:11:06.822",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362919,1745950266834,"fUST",-448.35,0.00031615,2,"2025-04-29T18:11:06.834",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362920,1745950266844,"fUST",-400.0,0.00031615,2,"2025-04-29T18:11:06.844",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362921,1745950266854,"fUST",-400.0,0.00031615,2,"2025-04-29T18:11:06.854",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362922,1745950266864,"fUST",-413.51,0.00031615,2,"2025-04-29T18:11:06.864",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362923,1745950266875,"fUST",-1316.67,0.00031615,2,"2025-04-29T18:11:06.875",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362924,1745950266885,"fUST",-658.51,0.00031615,2,"2025-04-29T18:11:06.885",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362925,1745950266895,"fUST",-449.83,0.00031615,2,"2025-04-29T18:11:06.895",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362926,1745950266907,"fUST",-488.98186387,0.00031616,5,"2025-04-29T18:11:06.907",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362927,1745950266917,"fUST",-413.91,0.00031639,2,"2025-04-29T18:11:06.917",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362928,1745950266927,"fUST",-400.0,0.00031846,2,"2025-04-29T18:11:06.927",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362929,1745950266940,"fUST",-400.0,0.00031847,2,"2025-04-29T18:11:06.940",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362930,1745950266951,"fUST",-2129.67,0.00031847,2,"2025-04-29T18:11:06.951",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362931,1745950266961,"fUST",-841.35,0.00031847,2,"2025-04-29T18:11:06.961",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362932,1745950266971,"fUST",-597.93,0.00031847,2,"2025-04-29T18:11:06.971",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362933,1745950266980,"fUST",-4477.77,0.00031847,2,"2025-04-29T18:11:06.980",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362934,1745950266990,"fUST",-441.28471697,0.00031847,2,"2025-04-29T18:11:06.990",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362935,1745950267000,"fUST",-228.2316364,0.00031847,2,"2025-04-29T18:11:07.000",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362936,1745950267011,"fUST",-4481.88,0.00031847,2,"2025-04-29T18:11:07.011",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362937,1745950267020,"fUST",-1016.27,0.00031847,2,"2025-04-29T18:11:07.020",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362938,1745950267030,"fUST",-1557.18,0.00031847,2,"2025-04-29T18:11:07.030",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362939,1745950267040,"fUST",-6821.26,0.00031847,2,"2025-04-29T18:11:07.040",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362940,1745950267050,"fUST",-5218.28,0.00031847,2,"2025-04-29T18:11:07.050",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362941,1745950267060,"fUST",-2301.75,0.00031847,2,"2025-04-29T18:11:07.060",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362942,1745950267070,"fUST",-499.69,0.00031847,2,"2025-04-29T18:11:07.070",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362943,1745950267081,"fUST",-2340.36,0.00031847,2,"2025-04-29T18:11:07.081",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362944,1745950267090,"fUST",-4344.48,0.00031847,2,"2025-04-29T18:11:07.090",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362945,1745950267100,"fUST",-735.44,0.00031867,2,"2025-04-29T18:11:07.100",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362946,1745950267110,"fUST",-2027.24,0.00031867,2,"2025-04-29T18:11:07.110",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362947,1745950267119,"fUST",-400.0,0.00031867,2,"2025-04-29T18:11:07.119",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362948,1745950267129,"fUST",-448.72,0.00031867,2,"2025-04-29T18:11:07.129",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362949,1745950267139,"fUST",-796.85,0.00031867,2,"2025-04-29T18:11:07.139",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362950,1745950267148,"fUST",-753.17,0.00031867,2,"2025-04-29T18:11:07.148",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362951,1745950267158,"fUST",-2644.55,0.00031867,2,"2025-04-29T18:11:07.158",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362952,1745950267168,"fUST",-977.43,0.00031867,2,"2025-04-29T18:11:07.168",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362953,1745950267177,"fUST",-400.0,0.00031867,2,"2025-04-29T18:11:07.177",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362954,1745950267188,"fUST",-2032.37,0.00031867,2,"2025-04-29T18:11:07.188",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362955,1745950267198,"fUST",-606.65,0.00031867,2,"2025-04-29T18:11:07.198",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362956,1745950267209,"fUST",-2282.85,0.00031867,2,"2025-04-29T18:11:07.209",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362957,1745950267220,"fUST",-2537.29,0.00031867,2,"2025-04-29T18:11:07.220",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362958,1745950267231,"fUST",-502.89,0.00031867,2,"2025-04-29T18:11:07.231",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362959,1745950267242,"fUST",-400.0,0.00031867,2,"2025-04-29T18:11:07.242",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362960,1745950267253,"fUST",-400.0,0.00031867,2,"2025-04-29T18:11:07.253",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362961,1745950267264,"fUST",-400.0,0.00031867,2,"2025-04-29T18:11:07.264",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362962,1745950267275,"fUST",-665.54,0.00031867,2,"2025-04-29T18:11:07.275",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362963,1745950267285,"fUST",-2388.42,0.00031867,2,"2025-04-29T18:11:07.285",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362964,1745950267295,"fUST",-1859.74,0.00031867,2,"2025-04-29T18:11:07.295",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362965,1745950267305,"fUST",-2718.43,0.00031867,2,"2025-04-29T18:11:07.305",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362966,1745950267315,"fUST",-502.81,0.00031867,2,"2025-04-29T18:11:07.315",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362967,1745950267325,"fUST",-350.0,0.00031868,5,"2025-04-29T18:11:07.325",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362968,1745950267335,"fUST",-150.0,0.00031873,5,"2025-04-29T18:11:07.335",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362969,1745950267345,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.345",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362970,1745950267354,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.354",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362971,1745950267364,"fUST",-859.28,0.00031879,2,"2025-04-29T18:11:07.364",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362972,1745950267373,"fUST",-510.13,0.00031879,2,"2025-04-29T18:11:07.373",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362973,1745950267385,"fUST",-515.96,0.00031879,2,"2025-04-29T18:11:07.385",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362974,1745950267395,"fUST",-783.69,0.00031879,2,"2025-04-29T18:11:07.395",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362975,1745950267405,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.405",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362976,1745950267415,"fUST",-836.06,0.00031879,2,"2025-04-29T18:11:07.415",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362977,1745950267424,"fUST",-890.21,0.00031879,2,"2025-04-29T18:11:07.424",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362978,1745950267434,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.434",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362979,1745950267444,"fUST",-448.01,0.00031879,2,"2025-04-29T18:11:07.444",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362980,1745950267453,"fUST",-469.6,0.00031879,2,"2025-04-29T18:11:07.453",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362981,1745950267463,"fUST",-855.39,0.00031879,2,"2025-04-29T18:11:07.463",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362982,1745950267473,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.473",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362983,1745950267485,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.485",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362984,1745950267494,"fUST",-537.48,0.00031879,2,"2025-04-29T18:11:07.494",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362985,1745950267504,"fUST",-423.88,0.00031879,2,"2025-04-29T18:11:07.504",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362986,1745950267514,"fUST",-500.96,0.00031879,2,"2025-04-29T18:11:07.514",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362987,1745950267523,"fUST",-510.86,0.00031879,2,"2025-04-29T18:11:07.523",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362988,1745950267534,"fUST",-1044.99,0.00031879,2,"2025-04-29T18:11:07.534",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362989,1745950267544,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.544",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362990,1745950267553,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.553",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362991,1745950267564,"fUST",-863.9,0.00031879,2,"2025-04-29T18:11:07.564",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362992,1745950267575,"fUST",-936.0,0.00031879,2,"2025-04-29T18:11:07.575",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362993,1745950267585,"fUST",-489.11,0.00031879,2,"2025-04-29T18:11:07.585",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362994,1745950267594,"fUST",-928.32,0.00031879,2,"2025-04-29T18:11:07.594",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362995,1745950267603,"fUST",-426.15,0.00031879,2,"2025-04-29T18:11:07.603",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362996,1745950267612,"fUST",-1739.64,0.00031879,2,"2025-04-29T18:11:07.612",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362997,1745950267625,"fUST",-1599.63,0.00031879,2,"2025-04-29T18:11:07.625",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362998,1745950267635,"fUST",-450.72,0.00031879,2,"2025-04-29T18:11:07.635",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359362999,1745950267644,"fUST",-669.77,0.00031879,2,"2025-04-29T18:11:07.644",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363000,1745950267653,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.653",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363001,1745950267663,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.663",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363002,1745950267672,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.672",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363003,1745950267682,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.682",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363004,1745950267691,"fUST",-1012.25,0.00031879,2,"2025-04-29T18:11:07.691",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363005,1745950267700,"fUST",-1114.07,0.00031879,2,"2025-04-29T18:11:07.700",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363006,1745950267710,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.710",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363007,1745950267719,"fUST",-565.43,0.00031879,2,"2025-04-29T18:11:07.719",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363008,1745950267729,"fUST",-792.61,0.00031879,2,"2025-04-29T18:11:07.729",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363009,1745950267739,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.739",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363010,1745950267749,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.749",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363011,1745950267759,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.759",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363012,1745950267768,"fUST",-618.32,0.00031879,2,"2025-04-29T18:11:07.768",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363013,1745950267780,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.780",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363014,1745950267789,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.789",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363015,1745950267799,"fUST",-671.04,0.00031879,2,"2025-04-29T18:11:07.799",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363016,1745950267809,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.809",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363017,1745950267818,"fUST",-6629.8,0.00031879,2,"2025-04-29T18:11:07.818",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363018,1745950267829,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.829",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363019,1745950267839,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.839",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363020,1745950267848,"fUST",-2228.71,0.00031879,2,"2025-04-29T18:11:07.848",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363021,1745950267858,"fUST",-839.34,0.00031879,2,"2025-04-29T18:11:07.858",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363022,1745950267867,"fUST",-540.99,0.00031879,2,"2025-04-29T18:11:07.867",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363023,1745950267877,"fUST",-624.9,0.00031879,2,"2025-04-29T18:11:07.877",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363024,1745950267887,"fUST",-1259.11,0.00031879,2,"2025-04-29T18:11:07.887",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363025,1745950267897,"fUST",-1654.28,0.00031879,2,"2025-04-29T18:11:07.897",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363026,1745950267908,"fUST",-512.53,0.00031879,2,"2025-04-29T18:11:07.908",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363027,1745950267917,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.917",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363028,1745950267927,"fUST",-2401.37,0.00031879,2,"2025-04-29T18:11:07.927",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363029,1745950267937,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.937",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363030,1745950267947,"fUST",-3513.44,0.00031879,2,"2025-04-29T18:11:07.947",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363031,1745950267958,"fUST",-745.97,0.00031879,2,"2025-04-29T18:11:07.958",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363032,1745950267968,"fUST",-1636.76,0.00031879,2,"2025-04-29T18:11:07.968",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363033,1745950267978,"fUST",-401.59,0.00031879,2,"2025-04-29T18:11:07.978",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363034,1745950267989,"fUST",-4763.75,0.00031879,2,"2025-04-29T18:11:07.989",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363035,1745950267999,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:07.999",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363036,1745950268009,"fUST",-811.55,0.00031879,2,"2025-04-29T18:11:08.009",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363037,1745950268019,"fUST",-3915.94,0.00031879,2,"2025-04-29T18:11:08.019",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363038,1745950268029,"fUST",-2053.69,0.00031879,2,"2025-04-29T18:11:08.029",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363039,1745950268039,"fUST",-1013.28,0.00031879,2,"2025-04-29T18:11:08.039",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363040,1745950268050,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:08.050",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363041,1745950268060,"fUST",-2439.55,0.00031879,2,"2025-04-29T18:11:08.060",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363042,1745950268069,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:08.069",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363043,1745950268082,"fUST",-499.68,0.00031879,2,"2025-04-29T18:11:08.082",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363044,1745950268092,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:08.092",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363045,1745950268102,"fUST",-1059.59,0.00031879,2,"2025-04-29T18:11:08.102",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363046,1745950268111,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:08.111",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363047,1745950268121,"fUST",-9541.72,0.00031879,2,"2025-04-29T18:11:08.121",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363048,1745950268131,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:08.131",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363049,1745950268141,"fUST",-1166.59,0.00031879,2,"2025-04-29T18:11:08.141",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363050,1745950268150,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:08.150",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363051,1745950268160,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:08.160",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363052,1745950268170,"fUST",-2079.05,0.00031879,2,"2025-04-29T18:11:08.170",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363053,1745950268180,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:08.180",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363054,1745950268190,"fUST",-2602.27,0.00031879,2,"2025-04-29T18:11:08.190",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363055,1745950268200,"fUST",-707.59,0.00031879,2,"2025-04-29T18:11:08.200",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363056,1745950268210,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:08.210",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363057,1745950268220,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:08.220",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363058,1745950268231,"fUST",-584.7,0.00031879,2,"2025-04-29T18:11:08.231",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363059,1745950268240,"fUST",-785.1,0.00031879,2,"2025-04-29T18:11:08.240",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363060,1745950268250,"fUST",-197.95643461,0.00031879,2,"2025-04-29T18:11:08.250",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363061,1745950268260,"fUST",-1689.93,0.00031879,2,"2025-04-29T18:11:08.260",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363062,1745950268271,"fUST",-1489.78,0.00031879,2,"2025-04-29T18:11:08.271",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363063,1745950268281,"fUST",-1238.14,0.00031879,2,"2025-04-29T18:11:08.281",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363064,1745950268291,"fUST",-618.36,0.00031879,2,"2025-04-29T18:11:08.291",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363065,1745950268301,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:08.301",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363066,1745950268311,"fUST",-1310.58,0.00031879,2,"2025-04-29T18:11:08.311",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363067,1745950268322,"fUST",-640.33,0.00031879,2,"2025-04-29T18:11:08.322",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363068,1745950268333,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:08.333",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363069,1745950268344,"fUST",-400.0,0.00031879,2,"2025-04-29T18:11:08.344",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363070,1745950268354,"fUST",-586.04,0.00031879,2,"2025-04-29T18:11:08.354",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363071,1745950268365,"fUST",-3604.88,0.0003188,2,"2025-04-29T18:11:08.365",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363072,1745950268375,"fUST",-514.93,0.00031881,2,"2025-04-29T18:11:08.375",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363073,1745950268385,"fUST",-627.52,0.00031881,2,"2025-04-29T18:11:08.385",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363074,1745950268395,"fUST",-2104.16,0.00031881,2,"2025-04-29T18:11:08.395",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363075,1745950268404,"fUST",-1287.35,0.00031881,2,"2025-04-29T18:11:08.404",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363076,1745950268414,"fUST",-585.19,0.00031881,2,"2025-04-29T18:11:08.414",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363077,1745950268425,"fUST",-590.39,0.00031881,2,"2025-04-29T18:11:08.425",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363078,1745950268436,"fUST",-4064.61,0.00031881,2,"2025-04-29T18:11:08.436",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363079,1745950268445,"fUST",-1120.73,0.00031881,2,"2025-04-29T18:11:08.445",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363080,1745950268455,"fUST",-1942.02,0.00031881,2,"2025-04-29T18:11:08.455",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363081,1745950268465,"fUST",-400.0,0.00031881,2,"2025-04-29T18:11:08.465",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363082,1745950268475,"fUST",-610.09,0.00031881,2,"2025-04-29T18:11:08.475",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363083,1745950268488,"fUST",-480.18,0.00031881,2,"2025-04-29T18:11:08.488",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363084,1745950268498,"fUST",-1089.09,0.00031881,2,"2025-04-29T18:11:08.498",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363085,1745950268508,"fUST",-526.98,0.00031881,2,"2025-04-29T18:11:08.508",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363086,1745950268518,"fUST",-1028.38,0.00031881,2,"2025-04-29T18:11:08.518",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363087,1745950268529,"fUST",-400.0,0.00031881,2,"2025-04-29T18:11:08.529",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363088,1745950268539,"fUST",-1520.91,0.00031881,2,"2025-04-29T18:11:08.539",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363089,1745950268549,"fUST",-400.0,0.00031881,2,"2025-04-29T18:11:08.549",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363090,1745950268559,"fUST",-1053.59,0.00031881,2,"2025-04-29T18:11:08.559",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363091,1745950268570,"fUST",-1239.71,0.00031881,2,"2025-04-29T18:11:08.570",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363092,1745950268583,"fUST",-2205.18,0.00031881,2,"2025-04-29T18:11:08.583",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363093,1745950268594,"fUST",-527.41,0.00031881,2,"2025-04-29T18:11:08.594",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363094,1745950268604,"fUST",-2846.56,0.00031881,2,"2025-04-29T18:11:08.604",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363095,1745950268615,"fUST",-2184.92,0.00031881,2,"2025-04-29T18:11:08.615",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363096,1745950268626,"fUST",-817.29,0.00031881,2,"2025-04-29T18:11:08.626",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363097,1745950268636,"fUST",-1394.02,0.00031881,2,"2025-04-29T18:11:08.636",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363098,1745950268647,"fUST",-1320.77,0.00031881,2,"2025-04-29T18:11:08.647",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363099,1745950268657,"fUST",-200.0,0.00031881,2,"2025-04-29T18:11:08.657",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363100,1745950268667,"fUST",-1675.48,0.00031881,2,"2025-04-29T18:11:08.667",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363101,1745950268677,"fUST",-400.0,0.00031881,2,"2025-04-29T18:11:08.677",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363102,1745950268687,"fUST",-1080.97,0.00031889,2,"2025-04-29T18:11:08.687",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363103,1745950268696,"fUST",-402.94,0.00031889,2,"2025-04-29T18:11:08.696",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363104,1745950268706,"fUST",-432.99,0.00031889,2,"2025-04-29T18:11:08.706",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363105,1745950268716,"fUST",-418.93,0.00031889,2,"2025-04-29T18:11:08.716",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363106,1745950268725,"fUST",-400.0,0.00031889,2,"2025-04-29T18:11:08.725",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363107,1745950268735,"fUST",-400.0,0.00031889,2,"2025-04-29T18:11:08.735",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363108,1745950268744,"fUST",-449.6,0.00031889,2,"2025-04-29T18:11:08.744",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363109,1745950268754,"fUST",-400.0,0.00031889,2,"2025-04-29T18:11:08.754",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363110,1745950268763,"fUST",-729.14,0.00031889,2,"2025-04-29T18:11:08.763",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363111,1745950268773,"fUST",-400.0,0.00031889,2,"2025-04-29T18:11:08.773",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363112,1745950268783,"fUST",-400.0,0.00031889,2,"2025-04-29T18:11:08.783",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363113,1745950268792,"fUST",-448.35,0.00031889,2,"2025-04-29T18:11:08.792",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363114,1745950268802,"fUST",-400.0,0.00031889,2,"2025-04-29T18:11:08.802",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363115,1745950268812,"fUST",-400.0,0.00031889,2,"2025-04-29T18:11:08.812",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363116,1745950268822,"fUST",-413.51,0.00031889,2,"2025-04-29T18:11:08.822",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363117,1745950268833,"fUST",-1316.67,0.00031889,2,"2025-04-29T18:11:08.833",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363118,1745950268843,"fUST",-658.51,0.00031889,2,"2025-04-29T18:11:08.843",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363119,1745950268852,"fUST",-449.83,0.00031889,2,"2025-04-29T18:11:08.852",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363120,1745950268863,"fUST",-413.91,0.00031913,2,"2025-04-29T18:11:08.863",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363121,1745950268872,"fUST",-400.0,0.0003212,2,"2025-04-29T18:11:08.872",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363122,1745950268882,"fUST",-400.0,0.00032121,2,"2025-04-29T18:11:08.882",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363123,1745950268892,"fUST",-2129.67,0.00032121,2,"2025-04-29T18:11:08.892",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363124,1745950268902,"fUST",-841.35,0.00032121,2,"2025-04-29T18:11:08.902",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363125,1745950268912,"fUST",-597.93,0.00032121,2,"2025-04-29T18:11:08.912",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363126,1745950268922,"fUST",-4477.77,0.00032121,2,"2025-04-29T18:11:08.922",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363127,1745950268932,"fUST",-4481.88,0.00032121,2,"2025-04-29T18:11:08.932",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363128,1745950268942,"fUST",-1016.27,0.00032121,2,"2025-04-29T18:11:08.942",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363129,1745950268952,"fUST",-1557.18,0.00032121,2,"2025-04-29T18:11:08.952",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363130,1745950268962,"fUST",-6821.26,0.00032121,2,"2025-04-29T18:11:08.962",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363131,1745950268972,"fUST",-5218.28,0.00032121,2,"2025-04-29T18:11:08.972",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363132,1745950268982,"fUST",-2301.75,0.00032121,2,"2025-04-29T18:11:08.982",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363133,1745950268992,"fUST",-499.69,0.00032121,2,"2025-04-29T18:11:08.992",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363134,1745950269002,"fUST",-2340.36,0.00032121,2,"2025-04-29T18:11:09.002",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363135,1745950269012,"fUST",-4344.48,0.00032121,2,"2025-04-29T18:11:09.012",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363136,1745950269023,"fUST",-735.44,0.00032141,2,"2025-04-29T18:11:09.023",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363137,1745950269033,"fUST",-2027.24,0.00032141,2,"2025-04-29T18:11:09.033",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363138,1745950269225,"fUST",-400.0,0.00032141,2,"2025-04-29T18:11:09.225",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363139,1745950269236,"fUST",-448.72,0.00032141,2,"2025-04-29T18:11:09.236",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363140,1745950269245,"fUST",-796.85,0.00032141,2,"2025-04-29T18:11:09.245",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363141,1745950269255,"fUST",-753.17,0.00032141,2,"2025-04-29T18:11:09.255",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363142,1745950269263,"fUST",-2644.55,0.00032141,2,"2025-04-29T18:11:09.263",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363143,1745950269273,"fUST",-977.43,0.00032141,2,"2025-04-29T18:11:09.273",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363144,1745950269283,"fUST",-400.0,0.00032141,2,"2025-04-29T18:11:09.283",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363145,1745950269293,"fUST",-2032.37,0.00032141,2,"2025-04-29T18:11:09.293",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363146,1745950269302,"fUST",-606.65,0.00032141,2,"2025-04-29T18:11:09.302",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363147,1745950269311,"fUST",-2282.85,0.00032141,2,"2025-04-29T18:11:09.311",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363148,1745950269321,"fUST",-2537.29,0.00032141,2,"2025-04-29T18:11:09.321",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363149,1745950269331,"fUST",-502.89,0.00032141,2,"2025-04-29T18:11:09.331",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363150,1745950269341,"fUST",-400.0,0.00032141,2,"2025-04-29T18:11:09.341",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363151,1745950269351,"fUST",-400.0,0.00032141,2,"2025-04-29T18:11:09.351",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363152,1745950269360,"fUST",-400.0,0.00032141,2,"2025-04-29T18:11:09.360",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363153,1745950269370,"fUST",-665.54,0.00032141,2,"2025-04-29T18:11:09.370",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363154,1745950269379,"fUST",-2388.42,0.00032141,2,"2025-04-29T18:11:09.379",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363155,1745950269388,"fUST",-1859.74,0.00032141,2,"2025-04-29T18:11:09.388",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363156,1745950269398,"fUST",-2718.43,0.00032141,2,"2025-04-29T18:11:09.398",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363157,1745950269407,"fUST",-502.81,0.00032141,2,"2025-04-29T18:11:09.407",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363158,1745950269417,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.417",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363159,1745950269426,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.426",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363160,1745950269436,"fUST",-859.28,0.00032153,2,"2025-04-29T18:11:09.436",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363161,1745950269445,"fUST",-510.13,0.00032153,2,"2025-04-29T18:11:09.445",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363162,1745950269455,"fUST",-515.96,0.00032153,2,"2025-04-29T18:11:09.455",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363163,1745950269465,"fUST",-783.69,0.00032153,2,"2025-04-29T18:11:09.465",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363164,1745950269475,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.475",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363165,1745950269486,"fUST",-836.06,0.00032153,2,"2025-04-29T18:11:09.486",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363166,1745950269496,"fUST",-890.21,0.00032153,2,"2025-04-29T18:11:09.496",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363167,1745950269506,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.506",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363168,1745950269516,"fUST",-448.01,0.00032153,2,"2025-04-29T18:11:09.516",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363169,1745950269525,"fUST",-469.6,0.00032153,2,"2025-04-29T18:11:09.525",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363170,1745950269537,"fUST",-855.39,0.00032153,2,"2025-04-29T18:11:09.537",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363171,1745950269547,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.547",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363172,1745950269559,"fUST",-511.18807017,0.00032153,2,"2025-04-29T18:11:09.559",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363173,1745950269568,"fUST",-537.48,0.00032153,2,"2025-04-29T18:11:09.568",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363174,1745950269578,"fUST",-423.88,0.00032153,2,"2025-04-29T18:11:09.578",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363175,1745950269589,"fUST",-500.96,0.00032153,2,"2025-04-29T18:11:09.589",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363176,1745950269599,"fUST",-510.86,0.00032153,2,"2025-04-29T18:11:09.599",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363177,1745950269608,"fUST",-1044.99,0.00032153,2,"2025-04-29T18:11:09.608",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363178,1745950269618,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.618",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363179,1745950269627,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.627",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363180,1745950269636,"fUST",-863.9,0.00032153,2,"2025-04-29T18:11:09.636",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363181,1745950269646,"fUST",-936.0,0.00032153,2,"2025-04-29T18:11:09.646",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363182,1745950269655,"fUST",-489.11,0.00032153,2,"2025-04-29T18:11:09.655",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363183,1745950269665,"fUST",-928.32,0.00032153,2,"2025-04-29T18:11:09.665",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363184,1745950269674,"fUST",-426.15,0.00032153,2,"2025-04-29T18:11:09.674",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363185,1745950269683,"fUST",-1739.64,0.00032153,2,"2025-04-29T18:11:09.683",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363186,1745950269692,"fUST",-1599.63,0.00032153,2,"2025-04-29T18:11:09.692",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363187,1745950269702,"fUST",-450.72,0.00032153,2,"2025-04-29T18:11:09.702",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363188,1745950269711,"fUST",-669.77,0.00032153,2,"2025-04-29T18:11:09.711",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363189,1745950269720,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.720",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363190,1745950269730,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.730",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363191,1745950269739,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.739",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363192,1745950269749,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.749",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363193,1745950269758,"fUST",-1012.25,0.00032153,2,"2025-04-29T18:11:09.758",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363194,1745950269767,"fUST",-1114.07,0.00032153,2,"2025-04-29T18:11:09.767",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363195,1745950269776,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.776",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363196,1745950269785,"fUST",-565.43,0.00032153,2,"2025-04-29T18:11:09.785",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363197,1745950269794,"fUST",-792.61,0.00032153,2,"2025-04-29T18:11:09.794",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363198,1745950269804,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.804",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363199,1745950269813,"fUST",-208.9,0.00032153,2,"2025-04-29T18:11:09.813",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363200,1745950269823,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.823",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363201,1745950269833,"fUST",-618.32,0.00032153,2,"2025-04-29T18:11:09.833",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363202,1745950269843,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.843",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363203,1745950269853,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.853",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363204,1745950269863,"fUST",-671.04,0.00032153,2,"2025-04-29T18:11:09.863",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363205,1745950269873,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.873",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363206,1745950269882,"fUST",-6629.8,0.00032153,2,"2025-04-29T18:11:09.882",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363207,1745950269891,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.891",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363208,1745950269901,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.901",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363209,1745950269911,"fUST",-2228.71,0.00032153,2,"2025-04-29T18:11:09.911",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363210,1745950269921,"fUST",-839.34,0.00032153,2,"2025-04-29T18:11:09.921",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363211,1745950269931,"fUST",-540.99,0.00032153,2,"2025-04-29T18:11:09.931",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363212,1745950269942,"fUST",-624.9,0.00032153,2,"2025-04-29T18:11:09.942",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363213,1745950269951,"fUST",-1259.11,0.00032153,2,"2025-04-29T18:11:09.951",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363214,1745950269961,"fUST",-1654.28,0.00032153,2,"2025-04-29T18:11:09.961",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363215,1745950269970,"fUST",-512.53,0.00032153,2,"2025-04-29T18:11:09.970",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363216,1745950269980,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.980",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363217,1745950269989,"fUST",-2401.37,0.00032153,2,"2025-04-29T18:11:09.989",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363218,1745950269999,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:09.999",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363219,1745950270009,"fUST",-3513.44,0.00032153,2,"2025-04-29T18:11:10.009",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363220,1745950270019,"fUST",-745.97,0.00032153,2,"2025-04-29T18:11:10.019",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363221,1745950270028,"fUST",-1636.76,0.00032153,2,"2025-04-29T18:11:10.028",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363222,1745950270038,"fUST",-401.59,0.00032153,2,"2025-04-29T18:11:10.038",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363223,1745950270048,"fUST",-4763.75,0.00032153,2,"2025-04-29T18:11:10.048",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363224,1745950270058,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:10.058",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363225,1745950270068,"fUST",-811.55,0.00032153,2,"2025-04-29T18:11:10.068",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363226,1745950270078,"fUST",-3915.94,0.00032153,2,"2025-04-29T18:11:10.078",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363227,1745950270088,"fUST",-2053.69,0.00032153,2,"2025-04-29T18:11:10.088",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363228,1745950270098,"fUST",-1013.28,0.00032153,2,"2025-04-29T18:11:10.098",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363229,1745950270108,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:10.108",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363230,1745950270118,"fUST",-2439.55,0.00032153,2,"2025-04-29T18:11:10.118",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363231,1745950270128,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:10.128",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363232,1745950270140,"fUST",-499.68,0.00032153,2,"2025-04-29T18:11:10.140",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363233,1745950270150,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:10.150",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363234,1745950270160,"fUST",-1059.59,0.00032153,2,"2025-04-29T18:11:10.160",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363235,1745950270169,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:10.169",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363236,1745950270179,"fUST",-9541.72,0.00032153,2,"2025-04-29T18:11:10.179",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363237,1745950270188,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:10.188",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363238,1745950270198,"fUST",-1166.59,0.00032153,2,"2025-04-29T18:11:10.198",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363239,1745950270207,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:10.207",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363240,1745950270219,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:10.219",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363241,1745950270228,"fUST",-2079.05,0.00032153,2,"2025-04-29T18:11:10.228",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363242,1745950270238,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:10.238",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363243,1745950270247,"fUST",-2602.27,0.00032153,2,"2025-04-29T18:11:10.247",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363244,1745950270257,"fUST",-707.59,0.00032153,2,"2025-04-29T18:11:10.257",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363245,1745950270268,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:10.268",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363246,1745950270278,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:10.278",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363247,1745950270288,"fUST",-584.7,0.00032153,2,"2025-04-29T18:11:10.288",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363248,1745950270298,"fUST",-785.1,0.00032153,2,"2025-04-29T18:11:10.298",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363249,1745950270307,"fUST",-1689.93,0.00032153,2,"2025-04-29T18:11:10.307",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363250,1745950270317,"fUST",-1489.78,0.00032153,2,"2025-04-29T18:11:10.317",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363251,1745950270328,"fUST",-1238.14,0.00032153,2,"2025-04-29T18:11:10.328",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363252,1745950270340,"fUST",-618.36,0.00032153,2,"2025-04-29T18:11:10.340",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363253,1745950270350,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:10.350",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363254,1745950270360,"fUST",-1310.58,0.00032153,2,"2025-04-29T18:11:10.360",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363255,1745950270371,"fUST",-640.33,0.00032153,2,"2025-04-29T18:11:10.371",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363256,1745950270380,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:10.380",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363257,1745950270390,"fUST",-400.0,0.00032153,2,"2025-04-29T18:11:10.390",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363258,1745950270399,"fUST",-586.04,0.00032153,2,"2025-04-29T18:11:10.399",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363259,1745950270409,"fUST",-3604.88,0.00032154,2,"2025-04-29T18:11:10.409",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363260,1745950270420,"fUST",-514.93,0.00032155,2,"2025-04-29T18:11:10.420",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363261,1745950270429,"fUST",-627.52,0.00032155,2,"2025-04-29T18:11:10.429",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363262,1745950270439,"fUST",-2104.16,0.00032155,2,"2025-04-29T18:11:10.439",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363263,1745950270449,"fUST",-1287.35,0.00032155,2,"2025-04-29T18:11:10.449",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363264,1745950270459,"fUST",-585.19,0.00032155,2,"2025-04-29T18:11:10.459",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363265,1745950270468,"fUST",-590.39,0.00032155,2,"2025-04-29T18:11:10.468",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363266,1745950270478,"fUST",-4064.61,0.00032155,2,"2025-04-29T18:11:10.478",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363267,1745950270491,"fUST",-1120.73,0.00032155,2,"2025-04-29T18:11:10.491",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363268,1745950270501,"fUST",-1942.02,0.00032155,2,"2025-04-29T18:11:10.501",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363269,1745950270510,"fUST",-429.5202196,0.00032155,2,"2025-04-29T18:11:10.510",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363270,1745950270519,"fUST",-610.09,0.00032155,2,"2025-04-29T18:11:10.519",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363271,1745950270530,"fUST",-480.18,0.00032155,2,"2025-04-29T18:11:10.530",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363272,1745950270541,"fUST",-1089.09,0.00032155,2,"2025-04-29T18:11:10.541",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363273,1745950270550,"fUST",-526.98,0.00032155,2,"2025-04-29T18:11:10.550",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363274,1745950270561,"fUST",-1028.38,0.00032155,2,"2025-04-29T18:11:10.561",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363275,1745950270571,"fUST",-400.0,0.00032155,2,"2025-04-29T18:11:10.571",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363276,1745950270582,"fUST",-1520.91,0.00032155,2,"2025-04-29T18:11:10.582",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363277,1745950270591,"fUST",-400.0,0.00032155,2,"2025-04-29T18:11:10.591",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363278,1745950270602,"fUST",-1053.59,0.00032155,2,"2025-04-29T18:11:10.602",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363279,1745950270611,"fUST",-1239.71,0.00032155,2,"2025-04-29T18:11:10.611",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363280,1745950270620,"fUST",-2205.18,0.00032155,2,"2025-04-29T18:11:10.620",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363281,1745950270630,"fUST",-527.41,0.00032155,2,"2025-04-29T18:11:10.630",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363282,1745950270640,"fUST",-2846.56,0.00032155,2,"2025-04-29T18:11:10.640",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363283,1745950270650,"fUST",-2184.92,0.00032155,2,"2025-04-29T18:11:10.650",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363284,1745950270660,"fUST",-817.29,0.00032155,2,"2025-04-29T18:11:10.660",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363285,1745950270672,"fUST",-1394.02,0.00032155,2,"2025-04-29T18:11:10.672",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363286,1745950270682,"fUST",-1320.77,0.00032155,2,"2025-04-29T18:11:10.682",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363287,1745950270692,"fUST",-1675.48,0.00032155,2,"2025-04-29T18:11:10.692",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363288,1745950270702,"fUST",-400.0,0.00032155,2,"2025-04-29T18:11:10.702",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363289,1745950270712,"fUST",-151.0,0.00032155,7,"2025-04-29T18:11:10.712",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363290,1745950270722,"fUST",-170.648995,0.00032155,7,"2025-04-29T18:11:10.722",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363291,1745950270732,"fUST",-151.0,0.00032155,7,"2025-04-29T18:11:10.732",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363292,1745950270742,"fUST",-151.0,0.00032155,7,"2025-04-29T18:11:10.742",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363293,1745950270752,"fUST",-151.0,0.00032155,7,"2025-04-29T18:11:10.752",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363294,1745950270762,"fUST",-151.0,0.00032155,7,"2025-04-29T18:11:10.762",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363295,1745950270772,"fUST",-151.0,0.00032155,7,"2025-04-29T18:11:10.772",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363296,1745950270781,"fUST",-151.0,0.00032155,7,"2025-04-29T18:11:10.781",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363297,1745950270790,"fUST",-258.73386,0.00032155,7,"2025-04-29T18:11:10.790",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363298,1745950270799,"fUST",-151.0,0.00032155,7,"2025-04-29T18:11:10.799",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363299,1745950270809,"fUST",-164.614547,0.00032155,7,"2025-04-29T18:11:10.809",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363300,1745950270818,"fUST",-1080.97,0.00032163,2,"2025-04-29T18:11:10.818",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363301,1745950270829,"fUST",-402.94,0.00032163,2,"2025-04-29T18:11:10.829",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363302,1745950270839,"fUST",-432.99,0.00032163,2,"2025-04-29T18:11:10.839",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363303,1745950270849,"fUST",-418.93,0.00032163,2,"2025-04-29T18:11:10.849",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363304,1745950270859,"fUST",-400.0,0.00032163,2,"2025-04-29T18:11:10.859",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363305,1745950270869,"fUST",-400.0,0.00032163,2,"2025-04-29T18:11:10.869",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363306,1745950270879,"fUST",-449.6,0.00032163,2,"2025-04-29T18:11:10.879",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363307,1745950270888,"fUST",-400.0,0.00032163,2,"2025-04-29T18:11:10.888",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363308,1745950270898,"fUST",-729.14,0.00032163,2,"2025-04-29T18:11:10.898",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363309,1745950270908,"fUST",-400.0,0.00032163,2,"2025-04-29T18:11:10.908",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363310,1745950270918,"fUST",-400.0,0.00032163,2,"2025-04-29T18:11:10.918",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363311,1745950270927,"fUST",-448.35,0.00032163,2,"2025-04-29T18:11:10.927",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363312,1745950270937,"fUST",-400.0,0.00032163,2,"2025-04-29T18:11:10.937",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363313,1745950270947,"fUST",-400.0,0.00032163,2,"2025-04-29T18:11:10.947",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363314,1745950270956,"fUST",-413.51,0.00032163,2,"2025-04-29T18:11:10.956",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363315,1745950270965,"fUST",-1316.67,0.00032163,2,"2025-04-29T18:11:10.965",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363316,1745950270975,"fUST",-658.51,0.00032163,2,"2025-04-29T18:11:10.975",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363317,1745950270984,"fUST",-449.83,0.00032163,2,"2025-04-29T18:11:10.984",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363318,1745950270994,"fUST",-501.56147904,0.00032173,5,"2025-04-29T18:11:10.994",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363319,1745950271004,"fUST",-500.0,0.00032173,5,"2025-04-29T18:11:11.004",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363320,1745950271013,"fUST",-413.91,0.00032187,2,"2025-04-29T18:11:11.013",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363321,1745950271023,"fUST",-400.0,0.00032394,2,"2025-04-29T18:11:11.023",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363322,1745950271034,"fUST",-400.0,0.00032395,2,"2025-04-29T18:11:11.034",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363323,1745950271044,"fUST",-2129.67,0.00032395,2,"2025-04-29T18:11:11.044",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363324,1745950271053,"fUST",-841.35,0.00032395,2,"2025-04-29T18:11:11.053",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363325,1745950271063,"fUST",-597.93,0.00032395,2,"2025-04-29T18:11:11.063",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363326,1745950271072,"fUST",-4477.77,0.00032395,2,"2025-04-29T18:11:11.072",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363327,1745950271082,"fUST",-4481.88,0.00032395,2,"2025-04-29T18:11:11.082",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363328,1745950271092,"fUST",-1016.27,0.00032395,2,"2025-04-29T18:11:11.092",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363329,1745950271102,"fUST",-1557.18,0.00032395,2,"2025-04-29T18:11:11.102",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363330,1745950271111,"fUST",-6821.26,0.00032395,2,"2025-04-29T18:11:11.111",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363331,1745950271121,"fUST",-5218.28,0.00032395,2,"2025-04-29T18:11:11.121",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363332,1745950271131,"fUST",-2301.75,0.00032395,2,"2025-04-29T18:11:11.131",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363333,1745950271140,"fUST",-499.69,0.00032395,2,"2025-04-29T18:11:11.140",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363334,1745950271150,"fUST",-2340.36,0.00032395,2,"2025-04-29T18:11:11.150",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363335,1745950271159,"fUST",-4344.48,0.00032395,2,"2025-04-29T18:11:11.159",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363336,1745950271168,"fUST",-735.44,0.00032415,2,"2025-04-29T18:11:11.168",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363337,1745950271177,"fUST",-2027.24,0.00032415,2,"2025-04-29T18:11:11.177",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363338,1745950271187,"fUST",-400.0,0.00032415,2,"2025-04-29T18:11:11.187",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363339,1745950271195,"fUST",-448.72,0.00032415,2,"2025-04-29T18:11:11.195",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363340,1745950271205,"fUST",-796.85,0.00032415,2,"2025-04-29T18:11:11.205",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363341,1745950271214,"fUST",-753.17,0.00032415,2,"2025-04-29T18:11:11.214",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363342,1745950271223,"fUST",-2644.55,0.00032415,2,"2025-04-29T18:11:11.223",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363343,1745950271233,"fUST",-977.43,0.00032415,2,"2025-04-29T18:11:11.233",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363344,1745950271243,"fUST",-400.0,0.00032415,2,"2025-04-29T18:11:11.243",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363345,1745950271253,"fUST",-2032.37,0.00032415,2,"2025-04-29T18:11:11.253",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363346,1745950271264,"fUST",-606.65,0.00032415,2,"2025-04-29T18:11:11.264",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363347,1745950271273,"fUST",-2282.85,0.00032415,2,"2025-04-29T18:11:11.273",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363348,1745950271285,"fUST",-2537.29,0.00032415,2,"2025-04-29T18:11:11.285",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363349,1745950271295,"fUST",-502.89,0.00032415,2,"2025-04-29T18:11:11.295",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363350,1745950271305,"fUST",-400.0,0.00032415,2,"2025-04-29T18:11:11.305",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363351,1745950271316,"fUST",-400.0,0.00032415,2,"2025-04-29T18:11:11.316",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363352,1745950271327,"fUST",-400.0,0.00032415,2,"2025-04-29T18:11:11.327",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363353,1745950271337,"fUST",-665.54,0.00032415,2,"2025-04-29T18:11:11.337",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363354,1745950271347,"fUST",-2388.42,0.00032415,2,"2025-04-29T18:11:11.347",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363355,1745950271356,"fUST",-1859.74,0.00032415,2,"2025-04-29T18:11:11.356",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363356,1745950271366,"fUST",-2718.43,0.00032415,2,"2025-04-29T18:11:11.366",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363357,1745950271375,"fUST",-502.81,0.00032415,2,"2025-04-29T18:11:11.375",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363358,1745950271385,"fUST",-450.0,0.00032416,5,"2025-04-29T18:11:11.385",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363359,1745950271395,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:11.395",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363360,1745950271405,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:11.405",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363361,1745950271414,"fUST",-859.28,0.00032427,2,"2025-04-29T18:11:11.414",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363362,1745950271423,"fUST",-510.13,0.00032427,2,"2025-04-29T18:11:11.423",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363363,1745950271433,"fUST",-515.96,0.00032427,2,"2025-04-29T18:11:11.433",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363364,1745950271443,"fUST",-783.69,0.00032427,2,"2025-04-29T18:11:11.443",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363365,1745950271452,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:11.452",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363366,1745950271462,"fUST",-836.06,0.00032427,2,"2025-04-29T18:11:11.462",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363367,1745950271471,"fUST",-890.21,0.00032427,2,"2025-04-29T18:11:11.471",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363368,1745950271482,"fUST",-467.1022216,0.00032427,2,"2025-04-29T18:11:11.482",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363369,1745950271494,"fUST",-448.01,0.00032427,2,"2025-04-29T18:11:11.494",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363370,1745950271503,"fUST",-469.6,0.00032427,2,"2025-04-29T18:11:11.503",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363371,1745950271513,"fUST",-855.39,0.00032427,2,"2025-04-29T18:11:11.513",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363372,1745950271523,"fUST",-527.72,0.00032427,2,"2025-04-29T18:11:11.523",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363373,1745950271534,"fUST",-537.48,0.00032427,2,"2025-04-29T18:11:11.534",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363374,1745950271544,"fUST",-423.88,0.00032427,2,"2025-04-29T18:11:11.544",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363375,1745950271555,"fUST",-500.96,0.00032427,2,"2025-04-29T18:11:11.555",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363376,1745950271565,"fUST",-510.86,0.00032427,2,"2025-04-29T18:11:11.565",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363377,1745950271574,"fUST",-1044.99,0.00032427,2,"2025-04-29T18:11:11.574",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363378,1745950271583,"fUST",-275.42936235,0.00032427,2,"2025-04-29T18:11:11.583",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363379,1745950271593,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:11.593",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363380,1745950271602,"fUST",-863.9,0.00032427,2,"2025-04-29T18:11:11.602",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363381,1745950271611,"fUST",-936.0,0.00032427,2,"2025-04-29T18:11:11.611",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363382,1745950271620,"fUST",-489.11,0.00032427,2,"2025-04-29T18:11:11.620",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363383,1745950271629,"fUST",-928.32,0.00032427,2,"2025-04-29T18:11:11.629",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363384,1745950271638,"fUST",-426.15,0.00032427,2,"2025-04-29T18:11:11.638",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363385,1745950271689,"fUST",-1739.64,0.00032427,2,"2025-04-29T18:11:11.689",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363386,1745950271700,"fUST",-1599.63,0.00032427,2,"2025-04-29T18:11:11.700",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363387,1745950271710,"fUST",-450.72,0.00032427,2,"2025-04-29T18:11:11.710",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363388,1745950271720,"fUST",-669.77,0.00032427,2,"2025-04-29T18:11:11.720",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363389,1745950271730,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:11.730",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363390,1745950271739,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:11.739",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363391,1745950271749,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:11.749",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363392,1745950271758,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:11.758",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363393,1745950271767,"fUST",-1012.25,0.00032427,2,"2025-04-29T18:11:11.767",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363394,1745950271777,"fUST",-1114.07,0.00032427,2,"2025-04-29T18:11:11.777",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363395,1745950271787,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:11.787",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363396,1745950271796,"fUST",-565.43,0.00032427,2,"2025-04-29T18:11:11.796",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363397,1745950271805,"fUST",-792.61,0.00032427,2,"2025-04-29T18:11:11.805",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363398,1745950271815,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:11.815",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363399,1745950271824,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:11.824",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363400,1745950271835,"fUST",-618.32,0.00032427,2,"2025-04-29T18:11:11.835",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363401,1745950271845,"fUST",-195.55742812,0.00032427,2,"2025-04-29T18:11:11.845",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363402,1745950271855,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:11.855",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363403,1745950271864,"fUST",-671.04,0.00032427,2,"2025-04-29T18:11:11.864",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363404,1745950271874,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:11.874",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363405,1745950271884,"fUST",-6629.8,0.00032427,2,"2025-04-29T18:11:11.884",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363406,1745950271894,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:11.894",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363407,1745950271904,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:11.904",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363408,1745950271916,"fUST",-2228.71,0.00032427,2,"2025-04-29T18:11:11.916",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363409,1745950271925,"fUST",-839.34,0.00032427,2,"2025-04-29T18:11:11.925",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363410,1745950271935,"fUST",-540.99,0.00032427,2,"2025-04-29T18:11:11.935",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363411,1745950271944,"fUST",-624.9,0.00032427,2,"2025-04-29T18:11:11.944",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363412,1745950271953,"fUST",-1259.11,0.00032427,2,"2025-04-29T18:11:11.953",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363413,1745950271963,"fUST",-1654.28,0.00032427,2,"2025-04-29T18:11:11.963",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363414,1745950271973,"fUST",-512.53,0.00032427,2,"2025-04-29T18:11:11.973",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363415,1745950271983,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:11.983",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363416,1745950271992,"fUST",-2401.37,0.00032427,2,"2025-04-29T18:11:11.992",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363417,1745950272002,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:12.002",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363418,1745950272012,"fUST",-3513.44,0.00032427,2,"2025-04-29T18:11:12.012",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363419,1745950272021,"fUST",-745.97,0.00032427,2,"2025-04-29T18:11:12.021",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363420,1745950272031,"fUST",-1636.76,0.00032427,2,"2025-04-29T18:11:12.031",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363421,1745950272041,"fUST",-401.59,0.00032427,2,"2025-04-29T18:11:12.041",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363422,1745950272051,"fUST",-4763.75,0.00032427,2,"2025-04-29T18:11:12.051",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363423,1745950272060,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:12.060",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363424,1745950272070,"fUST",-811.55,0.00032427,2,"2025-04-29T18:11:12.070",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363425,1745950272080,"fUST",-3915.94,0.00032427,2,"2025-04-29T18:11:12.080",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363426,1745950272090,"fUST",-2053.69,0.00032427,2,"2025-04-29T18:11:12.090",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363427,1745950272099,"fUST",-1013.28,0.00032427,2,"2025-04-29T18:11:12.099",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363428,1745950272108,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:12.108",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363429,1745950272118,"fUST",-2439.55,0.00032427,2,"2025-04-29T18:11:12.118",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363430,1745950272127,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:12.127",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363431,1745950272136,"fUST",-499.68,0.00032427,2,"2025-04-29T18:11:12.136",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363432,1745950272146,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:12.146",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363433,1745950272155,"fUST",-1059.59,0.00032427,2,"2025-04-29T18:11:12.155",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363434,1745950272165,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:12.165",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363435,1745950272174,"fUST",-9541.72,0.00032427,2,"2025-04-29T18:11:12.174",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363436,1745950272183,"fUST",-171.21497943,0.00032427,2,"2025-04-29T18:11:12.183",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363437,1745950272192,"fUST",-1166.59,0.00032427,2,"2025-04-29T18:11:12.192",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363438,1745950272202,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:12.202",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363439,1745950272211,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:12.211",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363440,1745950272221,"fUST",-2079.05,0.00032427,2,"2025-04-29T18:11:12.221",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363441,1745950272230,"fUST",-198.7386923,0.00032427,2,"2025-04-29T18:11:12.230",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363442,1745950272239,"fUST",-2602.27,0.00032427,2,"2025-04-29T18:11:12.239",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363443,1745950272249,"fUST",-707.59,0.00032427,2,"2025-04-29T18:11:12.249",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363444,1745950272259,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:12.259",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363445,1745950272269,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:12.269",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363446,1745950272278,"fUST",-584.7,0.00032427,2,"2025-04-29T18:11:12.278",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363447,1745950272288,"fUST",-785.1,0.00032427,2,"2025-04-29T18:11:12.288",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363448,1745950272298,"fUST",-1689.93,0.00032427,2,"2025-04-29T18:11:12.298",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363449,1745950272307,"fUST",-1489.78,0.00032427,2,"2025-04-29T18:11:12.307",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363450,1745950272317,"fUST",-1238.14,0.00032427,2,"2025-04-29T18:11:12.317",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363451,1745950272326,"fUST",-618.36,0.00032427,2,"2025-04-29T18:11:12.326",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363452,1745950272337,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:12.337",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363453,1745950272348,"fUST",-1310.58,0.00032427,2,"2025-04-29T18:11:12.348",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363454,1745950272357,"fUST",-640.33,0.00032427,2,"2025-04-29T18:11:12.357",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363455,1745950272367,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:12.367",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363456,1745950272376,"fUST",-400.0,0.00032427,2,"2025-04-29T18:11:12.376",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363457,1745950272386,"fUST",-586.04,0.00032427,2,"2025-04-29T18:11:12.386",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363458,1745950272396,"fUST",-3604.88,0.00032428,2,"2025-04-29T18:11:12.396",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363459,1745950272405,"fUST",-514.93,0.00032429,2,"2025-04-29T18:11:12.405",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363460,1745950272415,"fUST",-627.52,0.00032429,2,"2025-04-29T18:11:12.415",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363461,1745950272425,"fUST",-2104.16,0.00032429,2,"2025-04-29T18:11:12.425",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363462,1745950272435,"fUST",-1287.35,0.00032429,2,"2025-04-29T18:11:12.435",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363463,1745950272445,"fUST",-585.19,0.00032429,2,"2025-04-29T18:11:12.445",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363464,1745950272454,"fUST",-590.39,0.00032429,2,"2025-04-29T18:11:12.454",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363465,1745950272464,"fUST",-4064.61,0.00032429,2,"2025-04-29T18:11:12.464",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363466,1745950272474,"fUST",-1120.73,0.00032429,2,"2025-04-29T18:11:12.474",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363467,1745950272485,"fUST",-1942.02,0.00032429,2,"2025-04-29T18:11:12.485",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363468,1745950272495,"fUST",-610.09,0.00032429,2,"2025-04-29T18:11:12.495",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363469,1745950272505,"fUST",-480.18,0.00032429,2,"2025-04-29T18:11:12.505",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363470,1745950272514,"fUST",-1089.09,0.00032429,2,"2025-04-29T18:11:12.514",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363471,1745950272523,"fUST",-526.98,0.00032429,2,"2025-04-29T18:11:12.523",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363472,1745950272535,"fUST",-1028.38,0.00032429,2,"2025-04-29T18:11:12.535",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363473,1745950272546,"fUST",-400.0,0.00032429,2,"2025-04-29T18:11:12.546",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363474,1745950272556,"fUST",-1520.91,0.00032429,2,"2025-04-29T18:11:12.556",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363475,1745950272566,"fUST",-400.0,0.00032429,2,"2025-04-29T18:11:12.566",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363476,1745950272576,"fUST",-1053.59,0.00032429,2,"2025-04-29T18:11:12.576",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363477,1745950272586,"fUST",-1239.71,0.00032429,2,"2025-04-29T18:11:12.586",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363478,1745950272596,"fUST",-2205.18,0.00032429,2,"2025-04-29T18:11:12.596",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363479,1745950272605,"fUST",-527.41,0.00032429,2,"2025-04-29T18:11:12.605",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363480,1745950272616,"fUST",-2846.56,0.00032429,2,"2025-04-29T18:11:12.616",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363481,1745950272626,"fUST",-2184.92,0.00032429,2,"2025-04-29T18:11:12.626",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363482,1745950272637,"fUST",-817.29,0.00032429,2,"2025-04-29T18:11:12.637",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363483,1745950272646,"fUST",-1394.02,0.00032429,2,"2025-04-29T18:11:12.646",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363484,1745950272656,"fUST",-1320.77,0.00032429,2,"2025-04-29T18:11:12.656",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363485,1745950272666,"fUST",-1675.48,0.00032429,2,"2025-04-29T18:11:12.666",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363486,1745950272676,"fUST",-400.0,0.00032429,2,"2025-04-29T18:11:12.676",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363487,1745950272686,"fUST",-1080.97,0.00032436,2,"2025-04-29T18:11:12.686",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363488,1745950272698,"fUST",-402.94,0.00032436,2,"2025-04-29T18:11:12.698",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363489,1745950272709,"fUST",-432.99,0.00032436,2,"2025-04-29T18:11:12.709",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363490,1745950272718,"fUST",-418.93,0.00032436,2,"2025-04-29T18:11:12.718",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363491,1745950272731,"fUST",-400.0,0.00032436,2,"2025-04-29T18:11:12.731",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363492,1745950272742,"fUST",-400.0,0.00032436,2,"2025-04-29T18:11:12.742",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363493,1745950272752,"fUST",-449.6,0.00032436,2,"2025-04-29T18:11:12.752",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363494,1745950272761,"fUST",-400.0,0.00032436,2,"2025-04-29T18:11:12.761",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363495,1745950272770,"fUST",-729.14,0.00032436,2,"2025-04-29T18:11:12.770",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363496,1745950272779,"fUST",-400.0,0.00032436,2,"2025-04-29T18:11:12.779",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363497,1745950272787,"fUST",-400.0,0.00032436,2,"2025-04-29T18:11:12.787",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363498,1745950272797,"fUST",-448.35,0.00032436,2,"2025-04-29T18:11:12.797",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363499,1745950272806,"fUST",-400.0,0.00032436,2,"2025-04-29T18:11:12.806",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363500,1745950272815,"fUST",-400.0,0.00032436,2,"2025-04-29T18:11:12.815",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363501,1745950272824,"fUST",-413.51,0.00032436,2,"2025-04-29T18:11:12.824",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363502,1745950272834,"fUST",-1316.67,0.00032436,2,"2025-04-29T18:11:12.834",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363503,1745950272844,"fUST",-658.51,0.00032436,2,"2025-04-29T18:11:12.844",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363504,1745950272854,"fUST",-449.83,0.00032436,2,"2025-04-29T18:11:12.854",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363505,1745950272863,"fUST",-413.91,0.00032461,2,"2025-04-29T18:11:12.863",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363506,1745950272873,"fUST",-528.76389003,0.00032668,2,"2025-04-29T18:11:12.873",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363507,1745950272883,"fUST",-400.0,0.00032669,2,"2025-04-29T18:11:12.883",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363508,1745950272892,"fUST",-2129.67,0.00032669,2,"2025-04-29T18:11:12.892",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363509,1745950272902,"fUST",-841.35,0.00032669,2,"2025-04-29T18:11:12.902",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363510,1745950272912,"fUST",-597.93,0.00032669,2,"2025-04-29T18:11:12.912",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363511,1745950272922,"fUST",-4477.77,0.00032669,2,"2025-04-29T18:11:12.922",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363512,1745950272932,"fUST",-4481.88,0.00032669,2,"2025-04-29T18:11:12.932",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363513,1745950272941,"fUST",-1016.27,0.00032669,2,"2025-04-29T18:11:12.941",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363514,1745950272951,"fUST",-1557.18,0.00032669,2,"2025-04-29T18:11:12.951",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363515,1745950272960,"fUST",-6821.26,0.00032669,2,"2025-04-29T18:11:12.960",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363516,1745950272970,"fUST",-5218.28,0.00032669,2,"2025-04-29T18:11:12.970",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363517,1745950272981,"fUST",-2301.75,0.00032669,2,"2025-04-29T18:11:12.981",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363518,1745950272991,"fUST",-499.69,0.00032669,2,"2025-04-29T18:11:12.991",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363519,1745950273001,"fUST",-2340.36,0.00032669,2,"2025-04-29T18:11:13.001",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363520,1745950273011,"fUST",-4344.48,0.00032669,2,"2025-04-29T18:11:13.011",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363521,1745950273020,"fUST",-735.44,0.00032689,2,"2025-04-29T18:11:13.020",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363522,1745950273030,"fUST",-2027.24,0.00032689,2,"2025-04-29T18:11:13.030",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363523,1745950273040,"fUST",-400.0,0.00032689,2,"2025-04-29T18:11:13.040",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363524,1745950273050,"fUST",-448.72,0.00032689,2,"2025-04-29T18:11:13.050",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363525,1745950273060,"fUST",-796.85,0.00032689,2,"2025-04-29T18:11:13.060",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363526,1745950273071,"fUST",-753.17,0.00032689,2,"2025-04-29T18:11:13.071",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363527,1745950273081,"fUST",-2644.55,0.00032689,2,"2025-04-29T18:11:13.081",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363528,1745950273091,"fUST",-977.43,0.00032689,2,"2025-04-29T18:11:13.091",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363529,1745950273102,"fUST",-400.0,0.00032689,2,"2025-04-29T18:11:13.102",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363530,1745950273112,"fUST",-2032.37,0.00032689,2,"2025-04-29T18:11:13.112",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363531,1745950273122,"fUST",-606.65,0.00032689,2,"2025-04-29T18:11:13.122",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363532,1745950273132,"fUST",-2282.85,0.00032689,2,"2025-04-29T18:11:13.132",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363533,1745950273142,"fUST",-2537.29,0.00032689,2,"2025-04-29T18:11:13.142",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363534,1745950273152,"fUST",-502.89,0.00032689,2,"2025-04-29T18:11:13.152",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363535,1745950273162,"fUST",-400.0,0.00032689,2,"2025-04-29T18:11:13.162",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363536,1745950273172,"fUST",-400.0,0.00032689,2,"2025-04-29T18:11:13.172",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363537,1745950273183,"fUST",-400.0,0.00032689,2,"2025-04-29T18:11:13.183",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363538,1745950273193,"fUST",-665.54,0.00032689,2,"2025-04-29T18:11:13.193",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363539,1745950273203,"fUST",-2388.42,0.00032689,2,"2025-04-29T18:11:13.203",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363540,1745950273212,"fUST",-1859.74,0.00032689,2,"2025-04-29T18:11:13.212",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363541,1745950273222,"fUST",-2718.43,0.00032689,2,"2025-04-29T18:11:13.222",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363542,1745950273233,"fUST",-502.81,0.00032689,2,"2025-04-29T18:11:13.233",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363543,1745950273243,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.243",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363544,1745950273253,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.253",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363545,1745950273262,"fUST",-859.28,0.00032701,2,"2025-04-29T18:11:13.262",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363546,1745950273272,"fUST",-510.13,0.00032701,2,"2025-04-29T18:11:13.272",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363547,1745950273282,"fUST",-515.96,0.00032701,2,"2025-04-29T18:11:13.282",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363548,1745950273292,"fUST",-783.69,0.00032701,2,"2025-04-29T18:11:13.292",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363549,1745950273302,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.302",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363550,1745950273312,"fUST",-836.06,0.00032701,2,"2025-04-29T18:11:13.312",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363551,1745950273321,"fUST",-890.21,0.00032701,2,"2025-04-29T18:11:13.321",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363552,1745950273331,"fUST",-448.01,0.00032701,2,"2025-04-29T18:11:13.331",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363553,1745950273340,"fUST",-469.6,0.00032701,2,"2025-04-29T18:11:13.340",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363554,1745950273350,"fUST",-855.39,0.00032701,2,"2025-04-29T18:11:13.350",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363555,1745950273359,"fUST",-537.48,0.00032701,2,"2025-04-29T18:11:13.359",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363556,1745950273370,"fUST",-423.88,0.00032701,2,"2025-04-29T18:11:13.370",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363557,1745950273379,"fUST",-500.96,0.00032701,2,"2025-04-29T18:11:13.379",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363558,1745950273389,"fUST",-510.86,0.00032701,2,"2025-04-29T18:11:13.389",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363559,1745950273398,"fUST",-1044.99,0.00032701,2,"2025-04-29T18:11:13.398",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363560,1745950273408,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.408",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363561,1745950273418,"fUST",-863.9,0.00032701,2,"2025-04-29T18:11:13.418",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363562,1745950273427,"fUST",-936.0,0.00032701,2,"2025-04-29T18:11:13.427",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363563,1745950273437,"fUST",-489.11,0.00032701,2,"2025-04-29T18:11:13.437",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363564,1745950273446,"fUST",-928.32,0.00032701,2,"2025-04-29T18:11:13.446",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363565,1745950273456,"fUST",-426.15,0.00032701,2,"2025-04-29T18:11:13.456",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363566,1745950273465,"fUST",-1739.64,0.00032701,2,"2025-04-29T18:11:13.465",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363567,1745950273475,"fUST",-1599.63,0.00032701,2,"2025-04-29T18:11:13.475",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363568,1745950273489,"fUST",-450.72,0.00032701,2,"2025-04-29T18:11:13.489",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363569,1745950273498,"fUST",-669.77,0.00032701,2,"2025-04-29T18:11:13.498",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363570,1745950273508,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.508",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363571,1745950273517,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.517",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363572,1745950273527,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.527",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363573,1745950273536,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.536",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363574,1745950273546,"fUST",-1012.25,0.00032701,2,"2025-04-29T18:11:13.546",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363575,1745950273556,"fUST",-1114.07,0.00032701,2,"2025-04-29T18:11:13.556",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363576,1745950273567,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.567",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363577,1745950273576,"fUST",-565.43,0.00032701,2,"2025-04-29T18:11:13.576",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363578,1745950273586,"fUST",-792.61,0.00032701,2,"2025-04-29T18:11:13.586",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363579,1745950273595,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.595",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363580,1745950273606,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.606",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363581,1745950273615,"fUST",-618.32,0.00032701,2,"2025-04-29T18:11:13.615",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363582,1745950273625,"fUST",-157.04520484,0.00032701,2,"2025-04-29T18:11:13.625",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363583,1745950273635,"fUST",-671.04,0.00032701,2,"2025-04-29T18:11:13.635",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363584,1745950273644,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.644",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363585,1745950273654,"fUST",-6629.8,0.00032701,2,"2025-04-29T18:11:13.654",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363586,1745950273663,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.663",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363587,1745950273673,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.673",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363588,1745950273683,"fUST",-2228.71,0.00032701,2,"2025-04-29T18:11:13.683",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363589,1745950273693,"fUST",-839.34,0.00032701,2,"2025-04-29T18:11:13.693",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363590,1745950273703,"fUST",-540.99,0.00032701,2,"2025-04-29T18:11:13.703",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363591,1745950273712,"fUST",-624.9,0.00032701,2,"2025-04-29T18:11:13.712",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363592,1745950273725,"fUST",-1259.11,0.00032701,2,"2025-04-29T18:11:13.725",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363593,1745950273735,"fUST",-1654.28,0.00032701,2,"2025-04-29T18:11:13.735",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363594,1745950273745,"fUST",-512.53,0.00032701,2,"2025-04-29T18:11:13.745",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363595,1745950273755,"fUST",-188.08943679,0.00032701,2,"2025-04-29T18:11:13.755",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363596,1745950273765,"fUST",-2401.37,0.00032701,2,"2025-04-29T18:11:13.765",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363597,1745950273775,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.775",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363598,1745950273785,"fUST",-3513.44,0.00032701,2,"2025-04-29T18:11:13.785",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363599,1745950273795,"fUST",-745.97,0.00032701,2,"2025-04-29T18:11:13.795",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363600,1745950273804,"fUST",-1636.76,0.00032701,2,"2025-04-29T18:11:13.804",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363601,1745950273814,"fUST",-401.59,0.00032701,2,"2025-04-29T18:11:13.814",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363602,1745950273824,"fUST",-4763.75,0.00032701,2,"2025-04-29T18:11:13.824",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363603,1745950273836,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.836",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363604,1745950273846,"fUST",-811.55,0.00032701,2,"2025-04-29T18:11:13.846",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363605,1745950273856,"fUST",-3915.94,0.00032701,2,"2025-04-29T18:11:13.856",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363606,1745950273866,"fUST",-2053.69,0.00032701,2,"2025-04-29T18:11:13.866",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363607,1745950273876,"fUST",-1013.28,0.00032701,2,"2025-04-29T18:11:13.876",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363608,1745950273886,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.886",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363609,1745950273895,"fUST",-2439.55,0.00032701,2,"2025-04-29T18:11:13.895",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363610,1745950273905,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.905",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363611,1745950273915,"fUST",-499.68,0.00032701,2,"2025-04-29T18:11:13.915",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363612,1745950273925,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.925",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363613,1745950273935,"fUST",-1059.59,0.00032701,2,"2025-04-29T18:11:13.935",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363614,1745950273945,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.945",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363615,1745950273955,"fUST",-9541.72,0.00032701,2,"2025-04-29T18:11:13.955",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363616,1745950273966,"fUST",-1166.59,0.00032701,2,"2025-04-29T18:11:13.966",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363617,1745950273976,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.976",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363618,1745950273986,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:13.986",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363619,1745950273996,"fUST",-2079.05,0.00032701,2,"2025-04-29T18:11:13.996",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363620,1745950274006,"fUST",-2602.27,0.00032701,2,"2025-04-29T18:11:14.006",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363621,1745950274017,"fUST",-707.59,0.00032701,2,"2025-04-29T18:11:14.017",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363622,1745950274027,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:14.027",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363623,1745950274037,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:14.037",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363624,1745950274047,"fUST",-584.7,0.00032701,2,"2025-04-29T18:11:14.047",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363625,1745950274056,"fUST",-785.1,0.00032701,2,"2025-04-29T18:11:14.056",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363626,1745950274067,"fUST",-1689.93,0.00032701,2,"2025-04-29T18:11:14.067",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363627,1745950274077,"fUST",-1489.78,0.00032701,2,"2025-04-29T18:11:14.077",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363628,1745950274088,"fUST",-1238.14,0.00032701,2,"2025-04-29T18:11:14.088",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363629,1745950274098,"fUST",-618.36,0.00032701,2,"2025-04-29T18:11:14.098",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363630,1745950274108,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:14.108",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363631,1745950274118,"fUST",-640.33,0.00032701,2,"2025-04-29T18:11:14.118",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363632,1745950274128,"fUST",-1310.58,0.00032701,2,"2025-04-29T18:11:14.128",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363633,1745950274138,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:14.138",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363634,1745950274148,"fUST",-400.0,0.00032701,2,"2025-04-29T18:11:14.148",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363635,1745950274158,"fUST",-586.04,0.00032701,2,"2025-04-29T18:11:14.158",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363636,1745950274168,"fUST",-3604.88,0.00032702,2,"2025-04-29T18:11:14.168",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363637,1745950274178,"fUST",-514.93,0.00032703,2,"2025-04-29T18:11:14.178",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363638,1745950274188,"fUST",-627.52,0.00032703,2,"2025-04-29T18:11:14.188",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363639,1745950274197,"fUST",-2104.16,0.00032703,2,"2025-04-29T18:11:14.197",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363640,1745950274207,"fUST",-1287.35,0.00032703,2,"2025-04-29T18:11:14.207",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363641,1745950274217,"fUST",-585.19,0.00032703,2,"2025-04-29T18:11:14.217",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363642,1745950274228,"fUST",-590.39,0.00032703,2,"2025-04-29T18:11:14.228",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363643,1745950274239,"fUST",-4064.61,0.00032703,2,"2025-04-29T18:11:14.239",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363644,1745950274252,"fUST",-1120.73,0.00032703,2,"2025-04-29T18:11:14.252",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363645,1745950274262,"fUST",-1942.02,0.00032703,2,"2025-04-29T18:11:14.262",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363646,1745950274271,"fUST",-610.09,0.00032703,2,"2025-04-29T18:11:14.271",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363647,1745950274281,"fUST",-480.18,0.00032703,2,"2025-04-29T18:11:14.281",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363648,1745950274290,"fUST",-1089.09,0.00032703,2,"2025-04-29T18:11:14.290",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363649,1745950274300,"fUST",-526.98,0.00032703,2,"2025-04-29T18:11:14.300",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363650,1745950274309,"fUST",-1028.38,0.00032703,2,"2025-04-29T18:11:14.309",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363651,1745950274319,"fUST",-400.0,0.00032703,2,"2025-04-29T18:11:14.319",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363652,1745950274331,"fUST",-1520.91,0.00032703,2,"2025-04-29T18:11:14.331",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363653,1745950274340,"fUST",-400.0,0.00032703,2,"2025-04-29T18:11:14.340",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363654,1745950274351,"fUST",-1053.59,0.00032703,2,"2025-04-29T18:11:14.351",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363655,1745950274362,"fUST",-1239.71,0.00032703,2,"2025-04-29T18:11:14.362",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363656,1745950274372,"fUST",-2205.18,0.00032703,2,"2025-04-29T18:11:14.372",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363657,1745950274381,"fUST",-527.41,0.00032703,2,"2025-04-29T18:11:14.381",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363658,1745950274391,"fUST",-2846.56,0.00032703,2,"2025-04-29T18:11:14.391",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363659,1745950274402,"fUST",-2184.92,0.00032703,2,"2025-04-29T18:11:14.402",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363660,1745950274413,"fUST",-817.29,0.00032703,2,"2025-04-29T18:11:14.413",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363661,1745950274422,"fUST",-1394.02,0.00032703,2,"2025-04-29T18:11:14.422",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363662,1745950274431,"fUST",-1320.77,0.00032703,2,"2025-04-29T18:11:14.431",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363663,1745950274441,"fUST",-1675.48,0.00032703,2,"2025-04-29T18:11:14.441",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363664,1745950274451,"fUST",-400.0,0.00032703,2,"2025-04-29T18:11:14.451",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363665,1745950274460,"fUST",-1293.58563159,0.00032707,2,"2025-04-29T18:11:14.460",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363666,1745950274470,"fUST",-1080.97,0.0003271,2,"2025-04-29T18:11:14.470",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363667,1745950274480,"fUST",-402.94,0.0003271,2,"2025-04-29T18:11:14.480",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363668,1745950274498,"fUST",-432.99,0.0003271,2,"2025-04-29T18:11:14.498",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363669,1745950274509,"fUST",-418.93,0.0003271,2,"2025-04-29T18:11:14.509",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363670,1745950274519,"fUST",-400.0,0.0003271,2,"2025-04-29T18:11:14.519",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363671,1745950274529,"fUST",-400.0,0.0003271,2,"2025-04-29T18:11:14.529",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363672,1745950274539,"fUST",-449.6,0.0003271,2,"2025-04-29T18:11:14.539",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363673,1745950274550,"fUST",-400.0,0.0003271,2,"2025-04-29T18:11:14.550",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363674,1745950274562,"fUST",-729.14,0.0003271,2,"2025-04-29T18:11:14.562",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363675,1745950274572,"fUST",-400.0,0.0003271,2,"2025-04-29T18:11:14.572",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363676,1745950274582,"fUST",-169.44578573,0.0003271,2,"2025-04-29T18:11:14.582",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363677,1745950274591,"fUST",-448.35,0.0003271,2,"2025-04-29T18:11:14.591",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363678,1745950274601,"fUST",-400.0,0.0003271,2,"2025-04-29T18:11:14.601",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363679,1745950274611,"fUST",-400.0,0.0003271,2,"2025-04-29T18:11:14.611",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363680,1745950274621,"fUST",-413.51,0.0003271,2,"2025-04-29T18:11:14.621",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363681,1745950274632,"fUST",-1316.67,0.0003271,2,"2025-04-29T18:11:14.632",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363682,1745950274642,"fUST",-658.51,0.0003271,2,"2025-04-29T18:11:14.642",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363683,1745950274654,"fUST",-449.83,0.0003271,2,"2025-04-29T18:11:14.654",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363684,1745950274664,"fUST",-413.91,0.00032735,2,"2025-04-29T18:11:14.664",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363685,1745950274674,"fUST",-86574.21724487,0.00032875,12,"2025-04-29T18:11:14.674",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363686,1745950274684,"fUST",-151.0,0.00032875,7,"2025-04-29T18:11:14.684",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363687,1745950274694,"fUST",-151.0,0.00032875,7,"2025-04-29T18:11:14.694",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363688,1745950274703,"fUST",-151.0,0.00032875,7,"2025-04-29T18:11:14.703",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363689,1745950274713,"fUST",-151.0,0.00032875,7,"2025-04-29T18:11:14.713",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363690,1745950274722,"fUST",-151.0,0.00032875,7,"2025-04-29T18:11:14.722",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363691,1745950274732,"fUST",-151.0,0.00032875,7,"2025-04-29T18:11:14.732",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363692,1745950274745,"fUST",-151.0,0.00032875,7,"2025-04-29T18:11:14.745",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363693,1745950274755,"fUST",-400.0,0.00032943,2,"2025-04-29T18:11:14.755",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363694,1745950274766,"fUST",-2129.67,0.00032943,2,"2025-04-29T18:11:14.766",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363695,1745950274776,"fUST",-841.35,0.00032943,2,"2025-04-29T18:11:14.776",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363696,1745950274785,"fUST",-597.93,0.00032943,2,"2025-04-29T18:11:14.785",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363697,1745950274794,"fUST",-4477.77,0.00032943,2,"2025-04-29T18:11:14.794",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363698,1745950274804,"fUST",-4481.88,0.00032943,2,"2025-04-29T18:11:14.804",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363699,1745950274814,"fUST",-1016.27,0.00032943,2,"2025-04-29T18:11:14.814",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363700,1745950274823,"fUST",-1557.18,0.00032943,2,"2025-04-29T18:11:14.823",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363701,1745950274834,"fUST",-6821.26,0.00032943,2,"2025-04-29T18:11:14.834",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363702,1745950274843,"fUST",-5218.28,0.00032943,2,"2025-04-29T18:11:14.843",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363703,1745950274854,"fUST",-2301.75,0.00032943,2,"2025-04-29T18:11:14.854",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363704,1745950274864,"fUST",-499.69,0.00032943,2,"2025-04-29T18:11:14.864",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363705,1745950274878,"fUST",-2340.36,0.00032943,2,"2025-04-29T18:11:14.878",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363706,1745950274887,"fUST",-4344.48,0.00032943,2,"2025-04-29T18:11:14.887",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363707,1745950274897,"fUST",-735.44,0.00032963,2,"2025-04-29T18:11:14.897",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363708,1745950274908,"fUST",-2027.24,0.00032963,2,"2025-04-29T18:11:14.908",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363709,1745950274918,"fUST",-400.0,0.00032963,2,"2025-04-29T18:11:14.918",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363710,1745950274928,"fUST",-448.72,0.00032963,2,"2025-04-29T18:11:14.928",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363711,1745950274938,"fUST",-796.85,0.00032963,2,"2025-04-29T18:11:14.938",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363712,1745950274948,"fUST",-753.17,0.00032963,2,"2025-04-29T18:11:14.948",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363713,1745950274958,"fUST",-2644.55,0.00032963,2,"2025-04-29T18:11:14.958",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363714,1745950274968,"fUST",-977.43,0.00032963,2,"2025-04-29T18:11:14.968",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363715,1745950274979,"fUST",-400.0,0.00032963,2,"2025-04-29T18:11:14.979",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363716,1745950274989,"fUST",-2032.37,0.00032963,2,"2025-04-29T18:11:14.989",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363717,1745950275000,"fUST",-606.65,0.00032963,2,"2025-04-29T18:11:15.000",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363718,1745950275010,"fUST",-2282.85,0.00032963,2,"2025-04-29T18:11:15.010",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363719,1745950275020,"fUST",-2537.29,0.00032963,2,"2025-04-29T18:11:15.020",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363720,1745950275030,"fUST",-502.89,0.00032963,2,"2025-04-29T18:11:15.030",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363721,1745950275041,"fUST",-400.0,0.00032963,2,"2025-04-29T18:11:15.041",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363722,1745950275051,"fUST",-400.0,0.00032963,2,"2025-04-29T18:11:15.051",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363723,1745950275060,"fUST",-400.0,0.00032963,2,"2025-04-29T18:11:15.060",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363724,1745950275071,"fUST",-665.54,0.00032963,2,"2025-04-29T18:11:15.071",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363725,1745950275081,"fUST",-2388.42,0.00032963,2,"2025-04-29T18:11:15.081",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363726,1745950275092,"fUST",-1859.74,0.00032963,2,"2025-04-29T18:11:15.092",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363727,1745950275102,"fUST",-2718.43,0.00032963,2,"2025-04-29T18:11:15.102",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363728,1745950275113,"fUST",-502.81,0.00032963,2,"2025-04-29T18:11:15.113",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363729,1745950275123,"fUST",-550.0,0.00032964,5,"2025-04-29T18:11:15.123",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363730,1745950275133,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:15.133",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363731,1745950275143,"fUST",-482.15344201,0.00032975,2,"2025-04-29T18:11:15.143",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363732,1745950275153,"fUST",-859.28,0.00032975,2,"2025-04-29T18:11:15.153",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363733,1745950275162,"fUST",-510.13,0.00032975,2,"2025-04-29T18:11:15.162",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363734,1745950275174,"fUST",-515.96,0.00032975,2,"2025-04-29T18:11:15.174",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363735,1745950275184,"fUST",-783.69,0.00032975,2,"2025-04-29T18:11:15.184",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363736,1745950275193,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:15.193",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363737,1745950275203,"fUST",-836.06,0.00032975,2,"2025-04-29T18:11:15.203",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363738,1745950275214,"fUST",-890.21,0.00032975,2,"2025-04-29T18:11:15.214",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363739,1745950275227,"fUST",-448.01,0.00032975,2,"2025-04-29T18:11:15.227",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363740,1745950275238,"fUST",-469.6,0.00032975,2,"2025-04-29T18:11:15.238",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363741,1745950275249,"fUST",-855.39,0.00032975,2,"2025-04-29T18:11:15.249",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363742,1745950275259,"fUST",-537.48,0.00032975,2,"2025-04-29T18:11:15.259",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363743,1745950275270,"fUST",-423.88,0.00032975,2,"2025-04-29T18:11:15.270",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363744,1745950275280,"fUST",-500.96,0.00032975,2,"2025-04-29T18:11:15.280",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363745,1745950275427,"fUST",-510.86,0.00032975,2,"2025-04-29T18:11:15.427",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363746,1745950275437,"fUST",-1044.99,0.00032975,2,"2025-04-29T18:11:15.437",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363747,1745950275446,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:15.446",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363748,1745950275455,"fUST",-863.9,0.00032975,2,"2025-04-29T18:11:15.455",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363749,1745950275465,"fUST",-936.0,0.00032975,2,"2025-04-29T18:11:15.465",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363750,1745950275474,"fUST",-489.11,0.00032975,2,"2025-04-29T18:11:15.474",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363751,1745950275484,"fUST",-928.32,0.00032975,2,"2025-04-29T18:11:15.484",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363752,1745950275496,"fUST",-426.15,0.00032975,2,"2025-04-29T18:11:15.496",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363753,1745950275505,"fUST",-1739.64,0.00032975,2,"2025-04-29T18:11:15.505",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363754,1745950275515,"fUST",-1599.63,0.00032975,2,"2025-04-29T18:11:15.515",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363755,1745950275525,"fUST",-450.72,0.00032975,2,"2025-04-29T18:11:15.525",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363756,1745950275536,"fUST",-669.77,0.00032975,2,"2025-04-29T18:11:15.536",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363757,1745950275547,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:15.547",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363758,1745950275557,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:15.557",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363759,1745950275569,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:15.569",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363760,1745950275579,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:15.579",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363761,1745950275590,"fUST",-1012.25,0.00032975,2,"2025-04-29T18:11:15.590",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363762,1745950275599,"fUST",-1114.07,0.00032975,2,"2025-04-29T18:11:15.599",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363763,1745950275609,"fUST",-156.13905999,0.00032975,2,"2025-04-29T18:11:15.609",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363764,1745950275618,"fUST",-565.43,0.00032975,2,"2025-04-29T18:11:15.618",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363765,1745950275628,"fUST",-792.61,0.00032975,2,"2025-04-29T18:11:15.628",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363766,1745950275637,"fUST",-169.59190838,0.00032975,2,"2025-04-29T18:11:15.637",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363767,1745950275647,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:15.647",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363768,1745950275656,"fUST",-618.32,0.00032975,2,"2025-04-29T18:11:15.656",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363769,1745950275665,"fUST",-671.04,0.00032975,2,"2025-04-29T18:11:15.665",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363770,1745950275675,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:15.675",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363771,1745950275684,"fUST",-6629.8,0.00032975,2,"2025-04-29T18:11:15.684",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363772,1745950275694,"fUST",-300.32915545,0.00032975,2,"2025-04-29T18:11:15.694",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363773,1745950275703,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:15.703",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363774,1745950275712,"fUST",-2228.71,0.00032975,2,"2025-04-29T18:11:15.712",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363775,1745950275721,"fUST",-839.34,0.00032975,2,"2025-04-29T18:11:15.721",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363776,1745950275730,"fUST",-540.99,0.00032975,2,"2025-04-29T18:11:15.730",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363777,1745950275738,"fUST",-624.9,0.00032975,2,"2025-04-29T18:11:15.738",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363778,1745950275747,"fUST",-1259.11,0.00032975,2,"2025-04-29T18:11:15.747",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363779,1745950275755,"fUST",-1654.28,0.00032975,2,"2025-04-29T18:11:15.755",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363780,1745950275763,"fUST",-512.53,0.00032975,2,"2025-04-29T18:11:15.763",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363781,1745950275772,"fUST",-2401.37,0.00032975,2,"2025-04-29T18:11:15.772",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363782,1745950275780,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:15.780",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363783,1745950275790,"fUST",-3513.44,0.00032975,2,"2025-04-29T18:11:15.790",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363784,1745950275800,"fUST",-745.97,0.00032975,2,"2025-04-29T18:11:15.800",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363785,1745950275810,"fUST",-1636.76,0.00032975,2,"2025-04-29T18:11:15.810",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363786,1745950275819,"fUST",-401.59,0.00032975,2,"2025-04-29T18:11:15.819",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363787,1745950275829,"fUST",-4763.75,0.00032975,2,"2025-04-29T18:11:15.829",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363788,1745950275840,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:15.840",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363789,1745950275850,"fUST",-811.55,0.00032975,2,"2025-04-29T18:11:15.850",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363790,1745950275861,"fUST",-3915.94,0.00032975,2,"2025-04-29T18:11:15.861",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363791,1745950275871,"fUST",-2053.69,0.00032975,2,"2025-04-29T18:11:15.871",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363792,1745950275881,"fUST",-1013.28,0.00032975,2,"2025-04-29T18:11:15.881",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363793,1745950275890,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:15.890",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363794,1745950275900,"fUST",-2439.55,0.00032975,2,"2025-04-29T18:11:15.900",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363795,1745950275911,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:15.911",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363796,1745950275921,"fUST",-499.68,0.00032975,2,"2025-04-29T18:11:15.921",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363797,1745950275931,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:15.931",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363798,1745950275940,"fUST",-1059.59,0.00032975,2,"2025-04-29T18:11:15.940",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363799,1745950275949,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:15.949",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363800,1745950275959,"fUST",-9541.72,0.00032975,2,"2025-04-29T18:11:15.959",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363801,1745950275969,"fUST",-1166.59,0.00032975,2,"2025-04-29T18:11:15.969",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363802,1745950275979,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:15.979",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363803,1745950275989,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:15.989",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363804,1745950275998,"fUST",-2079.05,0.00032975,2,"2025-04-29T18:11:15.998",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363805,1745950276008,"fUST",-2602.27,0.00032975,2,"2025-04-29T18:11:16.008",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363806,1745950276018,"fUST",-707.59,0.00032975,2,"2025-04-29T18:11:16.018",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363807,1745950276027,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:16.027",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363808,1745950276037,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:16.037",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363809,1745950276047,"fUST",-584.7,0.00032975,2,"2025-04-29T18:11:16.047",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363810,1745950276056,"fUST",-785.1,0.00032975,2,"2025-04-29T18:11:16.056",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363811,1745950276066,"fUST",-1689.93,0.00032975,2,"2025-04-29T18:11:16.066",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363812,1745950276076,"fUST",-1489.78,0.00032975,2,"2025-04-29T18:11:16.076",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363813,1745950276086,"fUST",-1238.14,0.00032975,2,"2025-04-29T18:11:16.086",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363814,1745950276097,"fUST",-618.36,0.00032975,2,"2025-04-29T18:11:16.097",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363815,1745950276107,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:16.107",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363816,1745950276116,"fUST",-640.33,0.00032975,2,"2025-04-29T18:11:16.116",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363817,1745950276126,"fUST",-1310.58,0.00032975,2,"2025-04-29T18:11:16.126",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363818,1745950276135,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:16.135",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363819,1745950276144,"fUST",-400.0,0.00032975,2,"2025-04-29T18:11:16.144",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363820,1745950276153,"fUST",-586.04,0.00032975,2,"2025-04-29T18:11:16.153",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363821,1745950276163,"fUST",-3604.88,0.00032976,2,"2025-04-29T18:11:16.163",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363822,1745950276172,"fUST",-514.93,0.00032977,2,"2025-04-29T18:11:16.172",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363823,1745950276181,"fUST",-627.52,0.00032977,2,"2025-04-29T18:11:16.181",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363824,1745950276190,"fUST",-2104.16,0.00032977,2,"2025-04-29T18:11:16.190",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363825,1745950276199,"fUST",-1287.35,0.00032977,2,"2025-04-29T18:11:16.199",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363826,1745950276208,"fUST",-585.19,0.00032977,2,"2025-04-29T18:11:16.208",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363827,1745950276218,"fUST",-590.39,0.00032977,2,"2025-04-29T18:11:16.218",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363828,1745950276228,"fUST",-4064.61,0.00032977,2,"2025-04-29T18:11:16.228",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363829,1745950276237,"fUST",-1120.73,0.00032977,2,"2025-04-29T18:11:16.237",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363830,1745950276246,"fUST",-1942.02,0.00032977,2,"2025-04-29T18:11:16.246",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363831,1745950276255,"fUST",-610.09,0.00032977,2,"2025-04-29T18:11:16.255",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363832,1745950276264,"fUST",-480.18,0.00032977,2,"2025-04-29T18:11:16.264",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363833,1745950276273,"fUST",-1089.09,0.00032977,2,"2025-04-29T18:11:16.273",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363834,1745950276282,"fUST",-526.98,0.00032977,2,"2025-04-29T18:11:16.282",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363835,1745950276291,"fUST",-1028.38,0.00032977,2,"2025-04-29T18:11:16.291",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363836,1745950276301,"fUST",-400.0,0.00032977,2,"2025-04-29T18:11:16.301",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363837,1745950276310,"fUST",-1520.91,0.00032977,2,"2025-04-29T18:11:16.310",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363838,1745950276319,"fUST",-400.0,0.00032977,2,"2025-04-29T18:11:16.319",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363839,1745950276328,"fUST",-1053.59,0.00032977,2,"2025-04-29T18:11:16.328",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363840,1745950276338,"fUST",-1239.71,0.00032977,2,"2025-04-29T18:11:16.338",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363841,1745950276348,"fUST",-2205.18,0.00032977,2,"2025-04-29T18:11:16.348",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363842,1745950276357,"fUST",-527.41,0.00032977,2,"2025-04-29T18:11:16.357",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363843,1745950276366,"fUST",-2846.56,0.00032977,2,"2025-04-29T18:11:16.366",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363844,1745950276375,"fUST",-2184.92,0.00032977,2,"2025-04-29T18:11:16.375",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363845,1745950276385,"fUST",-817.29,0.00032977,2,"2025-04-29T18:11:16.385",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363846,1745950276394,"fUST",-1394.02,0.00032977,2,"2025-04-29T18:11:16.394",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363847,1745950276403,"fUST",-1320.77,0.00032977,2,"2025-04-29T18:11:16.403",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363848,1745950276412,"fUST",-1675.48,0.00032977,2,"2025-04-29T18:11:16.412",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363849,1745950276421,"fUST",-400.0,0.00032977,2,"2025-04-29T18:11:16.421",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363850,1745950276431,"fUST",-1080.97,0.00032984,2,"2025-04-29T18:11:16.431",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363851,1745950276440,"fUST",-402.94,0.00032984,2,"2025-04-29T18:11:16.440",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363852,1745950276449,"fUST",-432.99,0.00032984,2,"2025-04-29T18:11:16.449",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363853,1745950276458,"fUST",-418.93,0.00032984,2,"2025-04-29T18:11:16.458",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363854,1745950276467,"fUST",-400.0,0.00032984,2,"2025-04-29T18:11:16.467",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363855,1745950276476,"fUST",-400.0,0.00032984,2,"2025-04-29T18:11:16.476",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363856,1745950276490,"fUST",-449.6,0.00032984,2,"2025-04-29T18:11:16.490",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363857,1745950276500,"fUST",-400.0,0.00032984,2,"2025-04-29T18:11:16.500",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363858,1745950276509,"fUST",-729.14,0.00032984,2,"2025-04-29T18:11:16.509",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363859,1745950276518,"fUST",-400.0,0.00032984,2,"2025-04-29T18:11:16.518",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363860,1745950276528,"fUST",-448.35,0.00032984,2,"2025-04-29T18:11:16.528",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363861,1745950276538,"fUST",-400.0,0.00032984,2,"2025-04-29T18:11:16.538",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363862,1745950276547,"fUST",-400.0,0.00032984,2,"2025-04-29T18:11:16.547",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363863,1745950276556,"fUST",-413.51,0.00032984,2,"2025-04-29T18:11:16.556",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363864,1745950276567,"fUST",-1316.67,0.00032984,2,"2025-04-29T18:11:16.567",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363865,1745950276576,"fUST",-658.51,0.00032984,2,"2025-04-29T18:11:16.576",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363866,1745950276586,"fUST",-449.83,0.00032984,2,"2025-04-29T18:11:16.586",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363867,1745950276596,"fUST",-413.91,0.00033009,2,"2025-04-29T18:11:16.596",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363868,1745950276605,"fUST",-1217.74313736,0.0003305,15,"2025-04-29T18:11:16.605",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363869,1745950276614,"fUST",-400.0,0.00033217,2,"2025-04-29T18:11:16.614",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363870,1745950276623,"fUST",-2129.67,0.00033217,2,"2025-04-29T18:11:16.623",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363871,1745950276632,"fUST",-841.35,0.00033217,2,"2025-04-29T18:11:16.632",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363872,1745950276641,"fUST",-597.93,0.00033217,2,"2025-04-29T18:11:16.641",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363873,1745950276651,"fUST",-4477.77,0.00033217,2,"2025-04-29T18:11:16.651",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363874,1745950276660,"fUST",-4481.88,0.00033217,2,"2025-04-29T18:11:16.660",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363875,1745950276669,"fUST",-1016.27,0.00033217,2,"2025-04-29T18:11:16.669",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363876,1745950276678,"fUST",-1557.18,0.00033217,2,"2025-04-29T18:11:16.678",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363877,1745950276687,"fUST",-6821.26,0.00033217,2,"2025-04-29T18:11:16.687",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363878,1745950276697,"fUST",-5218.28,0.00033217,2,"2025-04-29T18:11:16.697",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363879,1745950276706,"fUST",-2301.75,0.00033217,2,"2025-04-29T18:11:16.706",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363880,1745950276715,"fUST",-499.69,0.00033217,2,"2025-04-29T18:11:16.715",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363881,1745950276724,"fUST",-2340.36,0.00033217,2,"2025-04-29T18:11:16.724",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363882,1745950276733,"fUST",-4344.48,0.00033217,2,"2025-04-29T18:11:16.733",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363883,1745950276742,"fUST",-735.44,0.00033237,2,"2025-04-29T18:11:16.742",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363884,1745950276751,"fUST",-2027.24,0.00033237,2,"2025-04-29T18:11:16.751",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363885,1745950276760,"fUST",-400.0,0.00033237,2,"2025-04-29T18:11:16.760",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363886,1745950276769,"fUST",-448.72,0.00033237,2,"2025-04-29T18:11:16.769",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363887,1745950276779,"fUST",-796.85,0.00033237,2,"2025-04-29T18:11:16.779",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363888,1745950276788,"fUST",-753.17,0.00033237,2,"2025-04-29T18:11:16.788",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363889,1745950276798,"fUST",-2644.55,0.00033237,2,"2025-04-29T18:11:16.798",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363890,1745950276807,"fUST",-977.43,0.00033237,2,"2025-04-29T18:11:16.807",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363891,1745950276816,"fUST",-400.0,0.00033237,2,"2025-04-29T18:11:16.816",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363892,1745950276826,"fUST",-2032.37,0.00033237,2,"2025-04-29T18:11:16.826",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363893,1745950276835,"fUST",-606.65,0.00033237,2,"2025-04-29T18:11:16.835",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363894,1745950276844,"fUST",-2282.85,0.00033237,2,"2025-04-29T18:11:16.844",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363895,1745950276854,"fUST",-2537.29,0.00033237,2,"2025-04-29T18:11:16.854",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363896,1745950276863,"fUST",-502.89,0.00033237,2,"2025-04-29T18:11:16.863",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363897,1745950276873,"fUST",-400.0,0.00033237,2,"2025-04-29T18:11:16.873",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363898,1745950276883,"fUST",-400.0,0.00033237,2,"2025-04-29T18:11:16.883",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363899,1745950276892,"fUST",-400.0,0.00033237,2,"2025-04-29T18:11:16.892",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363900,1745950276902,"fUST",-665.54,0.00033237,2,"2025-04-29T18:11:16.902",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363901,1745950276915,"fUST",-2388.42,0.00033237,2,"2025-04-29T18:11:16.915",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363902,1745950276926,"fUST",-1859.74,0.00033237,2,"2025-04-29T18:11:16.926",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363903,1745950276936,"fUST",-2718.43,0.00033237,2,"2025-04-29T18:11:16.936",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363904,1745950276946,"fUST",-502.81,0.00033237,2,"2025-04-29T18:11:16.946",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363905,1745950276955,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:16.955",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363906,1745950276965,"fUST",-859.28,0.00033249,2,"2025-04-29T18:11:16.965",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363907,1745950276974,"fUST",-510.13,0.00033249,2,"2025-04-29T18:11:16.974",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363908,1745950276984,"fUST",-515.96,0.00033249,2,"2025-04-29T18:11:16.984",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363909,1745950276994,"fUST",-783.69,0.00033249,2,"2025-04-29T18:11:16.994",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363910,1745950277003,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.003",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363911,1745950277012,"fUST",-836.06,0.00033249,2,"2025-04-29T18:11:17.012",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363912,1745950277022,"fUST",-890.21,0.00033249,2,"2025-04-29T18:11:17.022",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363913,1745950277031,"fUST",-448.01,0.00033249,2,"2025-04-29T18:11:17.031",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363914,1745950277041,"fUST",-469.6,0.00033249,2,"2025-04-29T18:11:17.041",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363915,1745950277050,"fUST",-855.39,0.00033249,2,"2025-04-29T18:11:17.050",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363916,1745950277060,"fUST",-537.48,0.00033249,2,"2025-04-29T18:11:17.060",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363917,1745950277069,"fUST",-423.88,0.00033249,2,"2025-04-29T18:11:17.069",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363918,1745950277079,"fUST",-500.96,0.00033249,2,"2025-04-29T18:11:17.079",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363919,1745950277089,"fUST",-510.86,0.00033249,2,"2025-04-29T18:11:17.089",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363920,1745950277099,"fUST",-1044.99,0.00033249,2,"2025-04-29T18:11:17.099",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363921,1745950277108,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.108",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363922,1745950277118,"fUST",-863.9,0.00033249,2,"2025-04-29T18:11:17.118",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363923,1745950277127,"fUST",-936.0,0.00033249,2,"2025-04-29T18:11:17.127",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363924,1745950277137,"fUST",-489.11,0.00033249,2,"2025-04-29T18:11:17.137",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363925,1745950277146,"fUST",-928.32,0.00033249,2,"2025-04-29T18:11:17.146",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363926,1745950277156,"fUST",-426.15,0.00033249,2,"2025-04-29T18:11:17.156",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363927,1745950277166,"fUST",-1739.64,0.00033249,2,"2025-04-29T18:11:17.166",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363928,1745950277175,"fUST",-1599.63,0.00033249,2,"2025-04-29T18:11:17.175",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363929,1745950277185,"fUST",-450.72,0.00033249,2,"2025-04-29T18:11:17.185",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363930,1745950277194,"fUST",-669.77,0.00033249,2,"2025-04-29T18:11:17.194",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363931,1745950277204,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.204",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363932,1745950277213,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.213",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363933,1745950277223,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.223",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363934,1745950277233,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.233",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363935,1745950277242,"fUST",-1012.25,0.00033249,2,"2025-04-29T18:11:17.242",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363936,1745950277251,"fUST",-1114.07,0.00033249,2,"2025-04-29T18:11:17.251",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363937,1745950277260,"fUST",-565.43,0.00033249,2,"2025-04-29T18:11:17.260",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363938,1745950277269,"fUST",-792.61,0.00033249,2,"2025-04-29T18:11:17.269",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363939,1745950277278,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.278",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363940,1745950277287,"fUST",-618.32,0.00033249,2,"2025-04-29T18:11:17.287",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363941,1745950277297,"fUST",-671.04,0.00033249,2,"2025-04-29T18:11:17.297",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363942,1745950277307,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.307",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363943,1745950277316,"fUST",-6629.8,0.00033249,2,"2025-04-29T18:11:17.316",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363944,1745950277325,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.325",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363945,1745950277335,"fUST",-2228.71,0.00033249,2,"2025-04-29T18:11:17.335",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363946,1745950277344,"fUST",-839.34,0.00033249,2,"2025-04-29T18:11:17.344",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363947,1745950277353,"fUST",-540.99,0.00033249,2,"2025-04-29T18:11:17.353",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363948,1745950277362,"fUST",-624.9,0.00033249,2,"2025-04-29T18:11:17.362",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363949,1745950277371,"fUST",-1259.11,0.00033249,2,"2025-04-29T18:11:17.371",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363950,1745950277380,"fUST",-1654.28,0.00033249,2,"2025-04-29T18:11:17.380",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363951,1745950277389,"fUST",-512.53,0.00033249,2,"2025-04-29T18:11:17.389",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363952,1745950277399,"fUST",-2401.37,0.00033249,2,"2025-04-29T18:11:17.399",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363953,1745950277408,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.408",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363954,1745950277419,"fUST",-3513.44,0.00033249,2,"2025-04-29T18:11:17.419",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363955,1745950277429,"fUST",-745.97,0.00033249,2,"2025-04-29T18:11:17.429",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363956,1745950277439,"fUST",-1636.76,0.00033249,2,"2025-04-29T18:11:17.439",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363957,1745950277449,"fUST",-401.59,0.00033249,2,"2025-04-29T18:11:17.449",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363958,1745950277460,"fUST",-4763.75,0.00033249,2,"2025-04-29T18:11:17.460",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363959,1745950277470,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.470",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363960,1745950277479,"fUST",-811.55,0.00033249,2,"2025-04-29T18:11:17.479",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363961,1745950277490,"fUST",-3915.94,0.00033249,2,"2025-04-29T18:11:17.490",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363962,1745950277500,"fUST",-2053.69,0.00033249,2,"2025-04-29T18:11:17.500",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363963,1745950277509,"fUST",-1013.28,0.00033249,2,"2025-04-29T18:11:17.509",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363964,1745950277518,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.518",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363965,1745950277528,"fUST",-2439.55,0.00033249,2,"2025-04-29T18:11:17.528",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363966,1745950277537,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.537",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363967,1745950277547,"fUST",-499.68,0.00033249,2,"2025-04-29T18:11:17.547",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363968,1745950277555,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.555",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363969,1745950277567,"fUST",-1059.59,0.00033249,2,"2025-04-29T18:11:17.567",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363970,1745950277576,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.576",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363971,1745950277587,"fUST",-9541.72,0.00033249,2,"2025-04-29T18:11:17.587",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363972,1745950277596,"fUST",-1166.59,0.00033249,2,"2025-04-29T18:11:17.596",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363973,1745950277605,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.605",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363974,1745950277614,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.614",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363975,1745950277624,"fUST",-2079.05,0.00033249,2,"2025-04-29T18:11:17.624",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363976,1745950277633,"fUST",-2602.27,0.00033249,2,"2025-04-29T18:11:17.633",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363977,1745950277642,"fUST",-707.59,0.00033249,2,"2025-04-29T18:11:17.642",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363978,1745950277652,"fUST",-244.76034747,0.00033249,2,"2025-04-29T18:11:17.652",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363979,1745950277661,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.661",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363980,1745950277670,"fUST",-584.7,0.00033249,2,"2025-04-29T18:11:17.670",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363981,1745950277679,"fUST",-785.1,0.00033249,2,"2025-04-29T18:11:17.679",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363982,1745950277688,"fUST",-1689.93,0.00033249,2,"2025-04-29T18:11:17.688",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363983,1745950277698,"fUST",-1489.78,0.00033249,2,"2025-04-29T18:11:17.698",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363984,1745950277707,"fUST",-1238.14,0.00033249,2,"2025-04-29T18:11:17.707",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363985,1745950277717,"fUST",-618.36,0.00033249,2,"2025-04-29T18:11:17.717",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363986,1745950277726,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.726",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363987,1745950277735,"fUST",-640.33,0.00033249,2,"2025-04-29T18:11:17.735",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363988,1745950277744,"fUST",-1310.58,0.00033249,2,"2025-04-29T18:11:17.744",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363989,1745950277753,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.753",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363990,1745950277762,"fUST",-400.0,0.00033249,2,"2025-04-29T18:11:17.762",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363991,1745950277771,"fUST",-586.04,0.00033249,2,"2025-04-29T18:11:17.771",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363992,1745950277781,"fUST",-3604.88,0.0003325,2,"2025-04-29T18:11:17.781",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363993,1745950277790,"fUST",-514.93,0.00033251,2,"2025-04-29T18:11:17.790",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363994,1745950277799,"fUST",-627.52,0.00033251,2,"2025-04-29T18:11:17.799",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363995,1745950277808,"fUST",-2104.16,0.00033251,2,"2025-04-29T18:11:17.808",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363996,1745950277817,"fUST",-1287.35,0.00033251,2,"2025-04-29T18:11:17.817",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363997,1745950277826,"fUST",-585.19,0.00033251,2,"2025-04-29T18:11:17.826",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363998,1745950277836,"fUST",-590.39,0.00033251,2,"2025-04-29T18:11:17.836",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359363999,1745950277845,"fUST",-4064.61,0.00033251,2,"2025-04-29T18:11:17.845",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364000,1745950277855,"fUST",-1120.73,0.00033251,2,"2025-04-29T18:11:17.855",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364001,1745950277864,"fUST",-1942.02,0.00033251,2,"2025-04-29T18:11:17.864",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364002,1745950277873,"fUST",-610.09,0.00033251,2,"2025-04-29T18:11:17.873",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364003,1745950277883,"fUST",-480.18,0.00033251,2,"2025-04-29T18:11:17.883",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364004,1745950277892,"fUST",-1089.09,0.00033251,2,"2025-04-29T18:11:17.892",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364005,1745950277902,"fUST",-526.98,0.00033251,2,"2025-04-29T18:11:17.902",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364006,1745950277913,"fUST",-1028.38,0.00033251,2,"2025-04-29T18:11:17.913",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364007,1745950277922,"fUST",-400.0,0.00033251,2,"2025-04-29T18:11:17.922",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364008,1745950277931,"fUST",-1520.91,0.00033251,2,"2025-04-29T18:11:17.931",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364009,1745950277942,"fUST",-400.0,0.00033251,2,"2025-04-29T18:11:17.942",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364010,1745950277950,"fUST",-1053.59,0.00033251,2,"2025-04-29T18:11:17.950",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364011,1745950277959,"fUST",-1239.71,0.00033251,2,"2025-04-29T18:11:17.959",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364012,1745950277969,"fUST",-2205.18,0.00033251,2,"2025-04-29T18:11:17.969",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364013,1745950277979,"fUST",-527.41,0.00033251,2,"2025-04-29T18:11:17.979",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364014,1745950277988,"fUST",-2846.56,0.00033251,2,"2025-04-29T18:11:17.988",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364015,1745950277997,"fUST",-2184.92,0.00033251,2,"2025-04-29T18:11:17.997",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364016,1745950278007,"fUST",-817.29,0.00033251,2,"2025-04-29T18:11:18.007",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364017,1745950278017,"fUST",-1394.02,0.00033251,2,"2025-04-29T18:11:18.017",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364018,1745950278026,"fUST",-1320.77,0.00033251,2,"2025-04-29T18:11:18.026",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364019,1745950278035,"fUST",-1675.48,0.00033251,2,"2025-04-29T18:11:18.035",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364020,1745950278047,"fUST",-400.0,0.00033251,2,"2025-04-29T18:11:18.047",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364021,1745950278057,"fUST",-1080.97,0.00033258,2,"2025-04-29T18:11:18.057",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364022,1745950278066,"fUST",-402.94,0.00033258,2,"2025-04-29T18:11:18.066",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364023,1745950278076,"fUST",-432.99,0.00033258,2,"2025-04-29T18:11:18.076",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364024,1745950278086,"fUST",-418.93,0.00033258,2,"2025-04-29T18:11:18.086",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364025,1745950278096,"fUST",-400.0,0.00033258,2,"2025-04-29T18:11:18.096",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364026,1745950278106,"fUST",-400.0,0.00033258,2,"2025-04-29T18:11:18.106",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364027,1745950278116,"fUST",-449.6,0.00033258,2,"2025-04-29T18:11:18.116",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364028,1745950278126,"fUST",-400.0,0.00033258,2,"2025-04-29T18:11:18.126",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364029,1745950278135,"fUST",-729.14,0.00033258,2,"2025-04-29T18:11:18.135",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364030,1745950278145,"fUST",-400.0,0.00033258,2,"2025-04-29T18:11:18.145",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364031,1745950278155,"fUST",-448.35,0.00033258,2,"2025-04-29T18:11:18.155",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364032,1745950278165,"fUST",-444.68552531,0.00033258,2,"2025-04-29T18:11:18.165",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364033,1745950278175,"fUST",-400.0,0.00033258,2,"2025-04-29T18:11:18.175",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364034,1745950278184,"fUST",-413.51,0.00033258,2,"2025-04-29T18:11:18.184",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364035,1745950278194,"fUST",-1316.67,0.00033258,2,"2025-04-29T18:11:18.194",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364036,1745950278205,"fUST",-658.51,0.00033258,2,"2025-04-29T18:11:18.205",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364037,1745950278215,"fUST",-449.83,0.00033258,2,"2025-04-29T18:11:18.215",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364038,1745950278226,"fUST",-413.91,0.00033283,2,"2025-04-29T18:11:18.226",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364039,1745950278236,"fUST",-400.0,0.00033491,2,"2025-04-29T18:11:18.236",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364040,1745950278246,"fUST",-2129.67,0.00033491,2,"2025-04-29T18:11:18.246",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364041,1745950278255,"fUST",-841.35,0.00033491,2,"2025-04-29T18:11:18.255",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364042,1745950278265,"fUST",-597.93,0.00033491,2,"2025-04-29T18:11:18.265",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364043,1745950278274,"fUST",-4477.77,0.00033491,2,"2025-04-29T18:11:18.274",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364044,1745950278285,"fUST",-4481.88,0.00033491,2,"2025-04-29T18:11:18.285",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364045,1745950278294,"fUST",-1016.27,0.00033491,2,"2025-04-29T18:11:18.294",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364046,1745950278304,"fUST",-1557.18,0.00033491,2,"2025-04-29T18:11:18.304",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364047,1745950278314,"fUST",-6821.26,0.00033491,2,"2025-04-29T18:11:18.314",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364048,1745950278323,"fUST",-5218.28,0.00033491,2,"2025-04-29T18:11:18.323",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364049,1745950278333,"fUST",-2301.75,0.00033491,2,"2025-04-29T18:11:18.333",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364050,1745950278345,"fUST",-499.69,0.00033491,2,"2025-04-29T18:11:18.345",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364051,1745950278355,"fUST",-2340.36,0.00033491,2,"2025-04-29T18:11:18.355",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364052,1745950278364,"fUST",-4344.48,0.00033491,2,"2025-04-29T18:11:18.364",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364053,1745950278375,"fUST",-735.44,0.00033511,2,"2025-04-29T18:11:18.375",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364054,1745950278384,"fUST",-2027.24,0.00033511,2,"2025-04-29T18:11:18.384",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364055,1745950278394,"fUST",-400.0,0.00033511,2,"2025-04-29T18:11:18.394",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364056,1745950278403,"fUST",-448.72,0.00033511,2,"2025-04-29T18:11:18.403",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364057,1745950278412,"fUST",-796.85,0.00033511,2,"2025-04-29T18:11:18.412",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364058,1745950278422,"fUST",-753.17,0.00033511,2,"2025-04-29T18:11:18.422",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364059,1745950278431,"fUST",-2644.55,0.00033511,2,"2025-04-29T18:11:18.431",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364060,1745950278441,"fUST",-977.43,0.00033511,2,"2025-04-29T18:11:18.441",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364061,1745950278450,"fUST",-400.0,0.00033511,2,"2025-04-29T18:11:18.450",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364062,1745950278460,"fUST",-2032.37,0.00033511,2,"2025-04-29T18:11:18.460",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364063,1745950278469,"fUST",-606.65,0.00033511,2,"2025-04-29T18:11:18.469",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364064,1745950278480,"fUST",-2282.85,0.00033511,2,"2025-04-29T18:11:18.480",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364065,1745950278493,"fUST",-2537.29,0.00033511,2,"2025-04-29T18:11:18.493",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364066,1745950278502,"fUST",-502.89,0.00033511,2,"2025-04-29T18:11:18.502",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364067,1745950278512,"fUST",-400.0,0.00033511,2,"2025-04-29T18:11:18.512",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364068,1745950278522,"fUST",-400.0,0.00033511,2,"2025-04-29T18:11:18.522",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364069,1745950278533,"fUST",-400.0,0.00033511,2,"2025-04-29T18:11:18.533",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364070,1745950278543,"fUST",-665.54,0.00033511,2,"2025-04-29T18:11:18.543",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364071,1745950278553,"fUST",-2388.42,0.00033511,2,"2025-04-29T18:11:18.553",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364072,1745950278563,"fUST",-1859.74,0.00033511,2,"2025-04-29T18:11:18.563",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364073,1745950278573,"fUST",-2718.43,0.00033511,2,"2025-04-29T18:11:18.573",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364074,1745950278583,"fUST",-502.81,0.00033511,2,"2025-04-29T18:11:18.583",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364075,1745950278595,"fUST",-650.0,0.00033512,5,"2025-04-29T18:11:18.595",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364076,1745950278745,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:18.745",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364077,1745950278755,"fUST",-859.28,0.00033523,2,"2025-04-29T18:11:18.755",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364078,1745950278764,"fUST",-510.13,0.00033523,2,"2025-04-29T18:11:18.764",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364079,1745950278774,"fUST",-515.96,0.00033523,2,"2025-04-29T18:11:18.774",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364080,1745950278783,"fUST",-783.69,0.00033523,2,"2025-04-29T18:11:18.783",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364081,1745950278792,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:18.792",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364082,1745950278803,"fUST",-836.06,0.00033523,2,"2025-04-29T18:11:18.803",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364083,1745950278813,"fUST",-890.21,0.00033523,2,"2025-04-29T18:11:18.813",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364084,1745950278822,"fUST",-448.01,0.00033523,2,"2025-04-29T18:11:18.822",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364085,1745950278832,"fUST",-469.6,0.00033523,2,"2025-04-29T18:11:18.832",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364086,1745950278843,"fUST",-855.39,0.00033523,2,"2025-04-29T18:11:18.843",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364087,1745950278853,"fUST",-537.48,0.00033523,2,"2025-04-29T18:11:18.853",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364088,1745950278864,"fUST",-423.88,0.00033523,2,"2025-04-29T18:11:18.864",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364089,1745950278874,"fUST",-500.96,0.00033523,2,"2025-04-29T18:11:18.874",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364090,1745950278883,"fUST",-510.86,0.00033523,2,"2025-04-29T18:11:18.883",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364091,1745950278893,"fUST",-1044.99,0.00033523,2,"2025-04-29T18:11:18.893",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364092,1745950278903,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:18.903",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364093,1745950278913,"fUST",-863.9,0.00033523,2,"2025-04-29T18:11:18.913",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364094,1745950278923,"fUST",-936.0,0.00033523,2,"2025-04-29T18:11:18.923",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364095,1745950278933,"fUST",-489.11,0.00033523,2,"2025-04-29T18:11:18.933",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364096,1745950278942,"fUST",-928.32,0.00033523,2,"2025-04-29T18:11:18.942",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364097,1745950278952,"fUST",-426.15,0.00033523,2,"2025-04-29T18:11:18.952",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364098,1745950278962,"fUST",-1739.64,0.00033523,2,"2025-04-29T18:11:18.962",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364099,1745950278972,"fUST",-1599.63,0.00033523,2,"2025-04-29T18:11:18.972",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364100,1745950278982,"fUST",-450.72,0.00033523,2,"2025-04-29T18:11:18.982",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364101,1745950278991,"fUST",-669.77,0.00033523,2,"2025-04-29T18:11:18.991",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364102,1745950279002,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:19.002",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364103,1745950279013,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:19.013",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364104,1745950279023,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:19.023",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364105,1745950279033,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:19.033",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364106,1745950279043,"fUST",-1012.25,0.00033523,2,"2025-04-29T18:11:19.043",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364107,1745950279053,"fUST",-1114.07,0.00033523,2,"2025-04-29T18:11:19.053",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364108,1745950279064,"fUST",-565.43,0.00033523,2,"2025-04-29T18:11:19.064",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364109,1745950279074,"fUST",-792.61,0.00033523,2,"2025-04-29T18:11:19.074",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364110,1745950279084,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:19.084",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364111,1745950279094,"fUST",-618.32,0.00033523,2,"2025-04-29T18:11:19.094",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364112,1745950279104,"fUST",-671.04,0.00033523,2,"2025-04-29T18:11:19.104",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364113,1745950279114,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:19.114",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364114,1745950279126,"fUST",-6629.8,0.00033523,2,"2025-04-29T18:11:19.126",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364115,1745950279136,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:19.136",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364116,1745950279145,"fUST",-2228.71,0.00033523,2,"2025-04-29T18:11:19.145",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364117,1745950279155,"fUST",-839.34,0.00033523,2,"2025-04-29T18:11:19.155",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364118,1745950279165,"fUST",-540.99,0.00033523,2,"2025-04-29T18:11:19.165",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364119,1745950279175,"fUST",-624.9,0.00033523,2,"2025-04-29T18:11:19.175",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364120,1745950279184,"fUST",-1259.11,0.00033523,2,"2025-04-29T18:11:19.184",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364121,1745950279194,"fUST",-1654.28,0.00033523,2,"2025-04-29T18:11:19.194",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364122,1745950279203,"fUST",-512.53,0.00033523,2,"2025-04-29T18:11:19.203",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364123,1745950279213,"fUST",-2401.37,0.00033523,2,"2025-04-29T18:11:19.213",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364124,1745950279224,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:19.224",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364125,1745950279235,"fUST",-3513.44,0.00033523,2,"2025-04-29T18:11:19.235",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364126,1745950279245,"fUST",-745.97,0.00033523,2,"2025-04-29T18:11:19.245",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364127,1745950279255,"fUST",-1636.76,0.00033523,2,"2025-04-29T18:11:19.255",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364128,1745950279266,"fUST",-401.59,0.00033523,2,"2025-04-29T18:11:19.266",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364129,1745950279275,"fUST",-4763.75,0.00033523,2,"2025-04-29T18:11:19.275",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364130,1745950279285,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:19.285",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364131,1745950279296,"fUST",-811.55,0.00033523,2,"2025-04-29T18:11:19.296",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364132,1745950279306,"fUST",-3915.94,0.00033523,2,"2025-04-29T18:11:19.306",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364133,1745950279316,"fUST",-2053.69,0.00033523,2,"2025-04-29T18:11:19.316",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364134,1745950279325,"fUST",-1013.28,0.00033523,2,"2025-04-29T18:11:19.325",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364135,1745950279337,"fUST",-151.0,0.00033523,14,"2025-04-29T18:11:19.337",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364136,1745950279347,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:19.347",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364137,1745950279356,"fUST",-2439.55,0.00033523,2,"2025-04-29T18:11:19.356",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364138,1745950279365,"fUST",-243.27754743,0.00033523,2,"2025-04-29T18:11:19.365",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364139,1745950279375,"fUST",-151.0,0.00033523,14,"2025-04-29T18:11:19.375",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364140,1745950279384,"fUST",-499.68,0.00033523,2,"2025-04-29T18:11:19.384",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364141,1745950279394,"fUST",-151.0,0.00033523,14,"2025-04-29T18:11:19.394",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364142,1745950279403,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:19.403",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364143,1745950279412,"fUST",-1059.59,0.00033523,2,"2025-04-29T18:11:19.412",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364144,1745950279422,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:19.422",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364145,1745950279431,"fUST",-9541.72,0.00033523,2,"2025-04-29T18:11:19.431",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364146,1745950279440,"fUST",-151.0,0.00033523,14,"2025-04-29T18:11:19.440",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364147,1745950279450,"fUST",-1166.59,0.00033523,2,"2025-04-29T18:11:19.450",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364148,1745950279459,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:19.459",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364149,1745950279470,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:19.470",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364150,1745950279478,"fUST",-2079.05,0.00033523,2,"2025-04-29T18:11:19.478",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364151,1745950279492,"fUST",-2602.27,0.00033523,2,"2025-04-29T18:11:19.492",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364152,1745950279502,"fUST",-707.59,0.00033523,2,"2025-04-29T18:11:19.502",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364153,1745950279511,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:19.511",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364154,1745950279520,"fUST",-584.7,0.00033523,2,"2025-04-29T18:11:19.520",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364155,1745950279530,"fUST",-785.1,0.00033523,2,"2025-04-29T18:11:19.530",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364156,1745950279541,"fUST",-1689.93,0.00033523,2,"2025-04-29T18:11:19.541",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364157,1745950279551,"fUST",-1489.78,0.00033523,2,"2025-04-29T18:11:19.551",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364158,1745950279560,"fUST",-1238.14,0.00033523,2,"2025-04-29T18:11:19.560",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364159,1745950279571,"fUST",-618.36,0.00033523,2,"2025-04-29T18:11:19.571",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364160,1745950279580,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:19.580",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364161,1745950279591,"fUST",-640.33,0.00033523,2,"2025-04-29T18:11:19.591",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364162,1745950279600,"fUST",-1310.58,0.00033523,2,"2025-04-29T18:11:19.600",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364163,1745950279610,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:19.610",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364164,1745950279620,"fUST",-400.0,0.00033523,2,"2025-04-29T18:11:19.620",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364165,1745950279629,"fUST",-586.04,0.00033523,2,"2025-04-29T18:11:19.629",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364166,1745950279639,"fUST",-3604.88,0.00033524,2,"2025-04-29T18:11:19.639",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364167,1745950279648,"fUST",-514.93,0.00033525,2,"2025-04-29T18:11:19.648",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364168,1745950279657,"fUST",-627.52,0.00033525,2,"2025-04-29T18:11:19.657",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364169,1745950279667,"fUST",-2104.16,0.00033525,2,"2025-04-29T18:11:19.667",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364170,1745950279676,"fUST",-1287.35,0.00033525,2,"2025-04-29T18:11:19.676",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364171,1745950279685,"fUST",-585.19,0.00033525,2,"2025-04-29T18:11:19.685",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364172,1745950279695,"fUST",-590.39,0.00033525,2,"2025-04-29T18:11:19.695",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364173,1745950279704,"fUST",-4064.61,0.00033525,2,"2025-04-29T18:11:19.704",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364174,1745950279713,"fUST",-1120.73,0.00033525,2,"2025-04-29T18:11:19.713",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364175,1745950279722,"fUST",-1942.02,0.00033525,2,"2025-04-29T18:11:19.722",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364176,1745950279731,"fUST",-610.09,0.00033525,2,"2025-04-29T18:11:19.731",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364177,1745950279740,"fUST",-480.18,0.00033525,2,"2025-04-29T18:11:19.740",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364178,1745950279750,"fUST",-1089.09,0.00033525,2,"2025-04-29T18:11:19.750",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364179,1745950279759,"fUST",-526.98,0.00033525,2,"2025-04-29T18:11:19.759",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364180,1745950279768,"fUST",-1028.38,0.00033525,2,"2025-04-29T18:11:19.768",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364181,1745950279777,"fUST",-400.0,0.00033525,2,"2025-04-29T18:11:19.777",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364182,1745950279787,"fUST",-1520.91,0.00033525,2,"2025-04-29T18:11:19.787",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364183,1745950279796,"fUST",-400.0,0.00033525,2,"2025-04-29T18:11:19.796",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364184,1745950279805,"fUST",-1053.59,0.00033525,2,"2025-04-29T18:11:19.805",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364185,1745950279815,"fUST",-1239.71,0.00033525,2,"2025-04-29T18:11:19.815",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364186,1745950279824,"fUST",-2205.18,0.00033525,2,"2025-04-29T18:11:19.824",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364187,1745950279835,"fUST",-527.41,0.00033525,2,"2025-04-29T18:11:19.835",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364188,1745950279844,"fUST",-2846.56,0.00033525,2,"2025-04-29T18:11:19.844",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364189,1745950279854,"fUST",-2184.92,0.00033525,2,"2025-04-29T18:11:19.854",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364190,1745950279864,"fUST",-817.29,0.00033525,2,"2025-04-29T18:11:19.864",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364191,1745950279874,"fUST",-1394.02,0.00033525,2,"2025-04-29T18:11:19.874",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364192,1745950279883,"fUST",-1320.77,0.00033525,2,"2025-04-29T18:11:19.883",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364193,1745950279893,"fUST",-1675.48,0.00033525,2,"2025-04-29T18:11:19.893",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364194,1745950279903,"fUST",-400.0,0.00033525,2,"2025-04-29T18:11:19.903",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364195,1745950279913,"fUST",-1080.97,0.00033532,2,"2025-04-29T18:11:19.913",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364196,1745950279923,"fUST",-402.94,0.00033532,2,"2025-04-29T18:11:19.923",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364197,1745950279932,"fUST",-432.99,0.00033532,2,"2025-04-29T18:11:19.932",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364198,1745950279942,"fUST",-418.93,0.00033532,2,"2025-04-29T18:11:19.942",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364199,1745950279951,"fUST",-400.0,0.00033532,2,"2025-04-29T18:11:19.951",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364200,1745950279961,"fUST",-400.0,0.00033532,2,"2025-04-29T18:11:19.961",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364201,1745950279971,"fUST",-449.6,0.00033532,2,"2025-04-29T18:11:19.971",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364202,1745950279981,"fUST",-400.0,0.00033532,2,"2025-04-29T18:11:19.981",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364203,1745950279990,"fUST",-729.14,0.00033532,2,"2025-04-29T18:11:19.990",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364204,1745950280000,"fUST",-400.0,0.00033532,2,"2025-04-29T18:11:20.000",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364205,1745950280010,"fUST",-448.35,0.00033532,2,"2025-04-29T18:11:20.010",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364206,1745950280020,"fUST",-400.0,0.00033532,2,"2025-04-29T18:11:20.020",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364207,1745950280029,"fUST",-413.51,0.00033532,2,"2025-04-29T18:11:20.029",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364208,1745950280040,"fUST",-1316.67,0.00033532,2,"2025-04-29T18:11:20.040",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364209,1745950280049,"fUST",-658.51,0.00033532,2,"2025-04-29T18:11:20.049",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364210,1745950280059,"fUST",-449.83,0.00033532,2,"2025-04-29T18:11:20.059",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364211,1745950280068,"fUST",-413.91,0.00033556,2,"2025-04-29T18:11:20.068",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364212,1745950280078,"fUST",-238.3734461,0.00033671,4,"2025-04-29T18:11:20.078",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364213,1745950280088,"fUST",-400.0,0.00033765,2,"2025-04-29T18:11:20.088",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364214,1745950280098,"fUST",-2129.67,0.00033765,2,"2025-04-29T18:11:20.098",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364215,1745950280107,"fUST",-841.35,0.00033765,2,"2025-04-29T18:11:20.107",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364216,1745950280116,"fUST",-597.93,0.00033765,2,"2025-04-29T18:11:20.116",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364217,1745950280126,"fUST",-4477.77,0.00033765,2,"2025-04-29T18:11:20.126",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364218,1745950280136,"fUST",-4481.88,0.00033765,2,"2025-04-29T18:11:20.136",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364219,1745950280146,"fUST",-1016.27,0.00033765,2,"2025-04-29T18:11:20.146",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364220,1745950280155,"fUST",-1557.18,0.00033765,2,"2025-04-29T18:11:20.155",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364221,1745950280164,"fUST",-6821.26,0.00033765,2,"2025-04-29T18:11:20.164",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364222,1745950280173,"fUST",-5218.28,0.00033765,2,"2025-04-29T18:11:20.173",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364223,1745950280183,"fUST",-2301.75,0.00033765,2,"2025-04-29T18:11:20.183",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364224,1745950280192,"fUST",-499.69,0.00033765,2,"2025-04-29T18:11:20.192",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364225,1745950280201,"fUST",-2340.36,0.00033765,2,"2025-04-29T18:11:20.201",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364226,1745950280210,"fUST",-4344.48,0.00033765,2,"2025-04-29T18:11:20.210",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364227,1745950280219,"fUST",-735.44,0.00033785,2,"2025-04-29T18:11:20.219",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364228,1745950280230,"fUST",-2027.24,0.00033785,2,"2025-04-29T18:11:20.230",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364229,1745950280239,"fUST",-400.0,0.00033785,2,"2025-04-29T18:11:20.239",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364230,1745950280248,"fUST",-448.72,0.00033785,2,"2025-04-29T18:11:20.248",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364231,1745950280257,"fUST",-796.85,0.00033785,2,"2025-04-29T18:11:20.257",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364232,1745950280267,"fUST",-753.17,0.00033785,2,"2025-04-29T18:11:20.267",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364233,1745950280276,"fUST",-2644.55,0.00033785,2,"2025-04-29T18:11:20.276",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364234,1745950280284,"fUST",-977.43,0.00033785,2,"2025-04-29T18:11:20.284",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364235,1745950280294,"fUST",-400.0,0.00033785,2,"2025-04-29T18:11:20.294",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364236,1745950280303,"fUST",-2032.37,0.00033785,2,"2025-04-29T18:11:20.303",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364237,1745950280312,"fUST",-606.65,0.00033785,2,"2025-04-29T18:11:20.312",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364238,1745950280322,"fUST",-2282.85,0.00033785,2,"2025-04-29T18:11:20.322",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364239,1745950280331,"fUST",-502.89,0.00033785,2,"2025-04-29T18:11:20.331",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364240,1745950280340,"fUST",-2537.29,0.00033785,2,"2025-04-29T18:11:20.340",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364241,1745950280350,"fUST",-400.0,0.00033785,2,"2025-04-29T18:11:20.350",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364242,1745950280361,"fUST",-400.0,0.00033785,2,"2025-04-29T18:11:20.361",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364243,1745950280370,"fUST",-400.0,0.00033785,2,"2025-04-29T18:11:20.370",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364244,1745950280379,"fUST",-665.54,0.00033785,2,"2025-04-29T18:11:20.379",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364245,1745950280388,"fUST",-2388.42,0.00033785,2,"2025-04-29T18:11:20.388",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364246,1745950280397,"fUST",-1859.74,0.00033785,2,"2025-04-29T18:11:20.397",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364247,1745950280407,"fUST",-2718.43,0.00033785,2,"2025-04-29T18:11:20.407",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364248,1745950280416,"fUST",-502.81,0.00033785,2,"2025-04-29T18:11:20.416",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364249,1745950280425,"fUST",-400.0,0.00033797,2,"2025-04-29T18:11:20.425",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364250,1745950280434,"fUST",-859.28,0.00033797,2,"2025-04-29T18:11:20.434",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364251,1745950280443,"fUST",-510.13,0.00033797,2,"2025-04-29T18:11:20.443",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364252,1745950280453,"fUST",-515.96,0.00033797,2,"2025-04-29T18:11:20.453",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364253,1745950280462,"fUST",-783.69,0.00033797,2,"2025-04-29T18:11:20.462",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364254,1745950280471,"fUST",-400.0,0.00033797,2,"2025-04-29T18:11:20.471",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364255,1745950280481,"fUST",-836.06,0.00033797,2,"2025-04-29T18:11:20.481",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364256,1745950280494,"fUST",-890.21,0.00033797,2,"2025-04-29T18:11:20.494",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364257,1745950280503,"fUST",-448.01,0.00033797,2,"2025-04-29T18:11:20.503",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364258,1745950280512,"fUST",-469.6,0.00033797,2,"2025-04-29T18:11:20.512",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364259,1745950280522,"fUST",-855.39,0.00033797,2,"2025-04-29T18:11:20.522",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364260,1745950280532,"fUST",-537.48,0.00033797,2,"2025-04-29T18:11:20.532",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364261,1745950280541,"fUST",-423.88,0.00033797,2,"2025-04-29T18:11:20.541",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364262,1745950280551,"fUST",-500.96,0.00033797,2,"2025-04-29T18:11:20.551",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364263,1745950280562,"fUST",-510.86,0.00033797,2,"2025-04-29T18:11:20.562",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364264,1745950280572,"fUST",-1044.99,0.00033797,2,"2025-04-29T18:11:20.572",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364265,1745950280582,"fUST",-400.0,0.00033797,2,"2025-04-29T18:11:20.582",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364266,1745950280593,"fUST",-863.9,0.00033797,2,"2025-04-29T18:11:20.593",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364267,1745950280603,"fUST",-936.0,0.00033797,2,"2025-04-29T18:11:20.603",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364268,1745950280613,"fUST",-489.11,0.00033797,2,"2025-04-29T18:11:20.613",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364269,1745950280623,"fUST",-928.32,0.00033797,2,"2025-04-29T18:11:20.623",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364270,1745950280634,"fUST",-426.15,0.00033797,2,"2025-04-29T18:11:20.634",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364271,1745950280643,"fUST",-1599.63,0.00033797,2,"2025-04-29T18:11:20.643",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364272,1745950280653,"fUST",-1739.64,0.00033797,2,"2025-04-29T18:11:20.653",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364273,1745950280662,"fUST",-450.72,0.00033797,2,"2025-04-29T18:11:20.662",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364274,1745950280672,"fUST",-669.77,0.00033797,2,"2025-04-29T18:11:20.672",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364275,1745950280682,"fUST",-400.0,0.00033797,2,"2025-04-29T18:11:20.682",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364276,1745950280693,"fUST",-172.02,0.00033797,2,"2025-04-29T18:11:20.693",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364277,1745950280702,"fUST",-400.0,0.00033797,2,"2025-04-29T18:11:20.702",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364278,1745950280711,"fUST",-400.0,0.00033797,2,"2025-04-29T18:11:20.711",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364279,1745950280721,"fUST",-1012.25,0.00033797,2,"2025-04-29T18:11:20.721",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364280,1745950280730,"fUST",-1114.07,0.00033797,2,"2025-04-29T18:11:20.730",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364281,1745950280739,"fUST",-565.43,0.00033797,2,"2025-04-29T18:11:20.739",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364282,1745950280748,"fUST",-792.61,0.00033797,2,"2025-04-29T18:11:20.748",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364283,1745950280758,"fUST",-400.0,0.00033797,2,"2025-04-29T18:11:20.758",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364284,1745950280767,"fUST",-618.32,0.00033797,2,"2025-04-29T18:11:20.767",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364285,1745950280776,"fUST",-671.04,0.00033797,2,"2025-04-29T18:11:20.776",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364286,1745950280786,"fUST",-400.0,0.00033797,2,"2025-04-29T18:11:20.786",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364287,1745950280795,"fUST",-6629.8,0.00033797,2,"2025-04-29T18:11:20.795",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364288,1745950280804,"fUST",-400.0,0.00033797,2,"2025-04-29T18:11:20.804",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364289,1745950280814,"fUST",-2228.71,0.00033797,2,"2025-04-29T18:11:20.814",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364290,1745950280823,"fUST",-839.34,0.00033797,2,"2025-04-29T18:11:20.823",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364291,1745950280832,"fUST",-540.99,0.00033797,2,"2025-04-29T18:11:20.832",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364292,1745950280843,"fUST",-624.9,0.00033797,2,"2025-04-29T18:11:20.843",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364293,1745950280852,"fUST",-1259.11,0.00033797,2,"2025-04-29T18:11:20.852",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364294,1745950280862,"fUST",-1654.28,0.00033797,2,"2025-04-29T18:11:20.862",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364295,1745950280871,"fUST",-512.53,0.00033797,2,"2025-04-29T18:11:20.871",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364296,1745950280881,"fUST",-2401.37,0.00033797,2,"2025-04-29T18:11:20.881",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364297,1745950280891,"fUST",-400.0,0.00033797,2,"2025-04-29T18:11:20.891",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364298,1745950280901,"fUST",-3513.44,0.00033797,2,"2025-04-29T18:11:20.901",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364299,1745950280911,"fUST",-745.97,0.00033797,2,"2025-04-29T18:11:20.911",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364300,1745950280921,"fUST",-1636.76,0.00033797,2,"2025-04-29T18:11:20.921",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364301,1745950280931,"fUST",-401.59,0.00033797,2,"2025-04-29T18:11:20.931",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364302,1745950280940,"fUST",-4763.75,0.00033797,2,"2025-04-29T18:11:20.940",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364303,1745950280949,"fUST",-400.0,0.00033797,2,"2025-04-29T18:11:20.949",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364304,1745950280959,"fUST",-811.55,0.00033797,2,"2025-04-29T18:11:20.959",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364305,1745950280968,"fUST",-3915.94,0.00033797,2,"2025-04-29T18:11:20.968",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364306,1745950280978,"fUST",-2053.69,0.00033797,2,"2025-04-29T18:11:20.978",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364307,1745950280987,"fUST",-1013.28,0.00033797,2,"2025-04-29T18:11:20.987",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364308,1745950280997,"fUST",-400.0,0.00033797,2,"2025-04-29T18:11:20.997",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364309,1745950281007,"fUST",-2439.55,0.00033797,2,"2025-04-29T18:11:21.007",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364310,1745950281016,"fUST",-499.68,0.00033797,2,"2025-04-29T18:11:21.016",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364311,1745950281025,"fUST",-400.0,0.00033797,2,"2025-04-29T18:11:21.025",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364312,1745950281035,"fUST",-1059.59,0.00033797,2,"2025-04-29T18:11:21.035",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364313,1745950281044,"fUST",-9541.72,0.00033797,2,"2025-04-29T18:11:21.044",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364314,1745950281054,"fUST",-400.0,0.00033797,2,"2025-04-29T18:11:21.054",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364315,1745950281063,"fUST",-1166.59,0.00033797,2,"2025-04-29T18:11:21.063",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364316,1745950281073,"fUST",-400.0,0.00033797,2,"2025-04-29T18:11:21.073",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364317,1745950281082,"fUST",-449.90994298,0.00033797,2,"2025-04-29T18:11:21.082",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364318,1745950281092,"fUST",-2079.05,0.00033797,2,"2025-04-29T18:11:21.092",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364319,1745950281101,"fUST",-2602.27,0.00033797,2,"2025-04-29T18:11:21.101",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364320,1745950281111,"fUST",-707.59,0.00033797,2,"2025-04-29T18:11:21.111",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364321,1745950281120,"fUST",-400.0,0.00033797,2,"2025-04-29T18:11:21.120",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364322,1745950281129,"fUST",-584.7,0.00033797,2,"2025-04-29T18:11:21.129",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364323,1745950281138,"fUST",-785.1,0.00033797,2,"2025-04-29T18:11:21.138",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364324,1745950281148,"fUST",-1689.93,0.00033797,2,"2025-04-29T18:11:21.148",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364325,1745950281157,"fUST",-1489.78,0.00033797,2,"2025-04-29T18:11:21.157",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364326,1745950281167,"fUST",-1238.14,0.00033797,2,"2025-04-29T18:11:21.167",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364327,1745950281176,"fUST",-618.36,0.00033797,2,"2025-04-29T18:11:21.176",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364328,1745950281185,"fUST",-400.0,0.00033797,2,"2025-04-29T18:11:21.185",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364329,1745950281194,"fUST",-640.33,0.00033797,2,"2025-04-29T18:11:21.194",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364330,1745950281203,"fUST",-1310.58,0.00033797,2,"2025-04-29T18:11:21.203",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364331,1745950281212,"fUST",-400.0,0.00033797,2,"2025-04-29T18:11:21.212",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364332,1745950281221,"fUST",-427.98068799,0.00033797,2,"2025-04-29T18:11:21.221",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364333,1745950281231,"fUST",-586.04,0.00033797,2,"2025-04-29T18:11:21.231",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364334,1745950281240,"fUST",-3604.88,0.00033798,2,"2025-04-29T18:11:21.240",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364335,1745950281249,"fUST",-514.93,0.00033799,2,"2025-04-29T18:11:21.249",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364336,1745950281258,"fUST",-627.52,0.00033799,2,"2025-04-29T18:11:21.258",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364337,1745950281267,"fUST",-2104.16,0.00033799,2,"2025-04-29T18:11:21.267",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364338,1745950281276,"fUST",-1287.35,0.00033799,2,"2025-04-29T18:11:21.276",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364339,1745950281285,"fUST",-585.19,0.00033799,2,"2025-04-29T18:11:21.285",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364340,1745950281294,"fUST",-590.39,0.00033799,2,"2025-04-29T18:11:21.294",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364341,1745950281303,"fUST",-4064.61,0.00033799,2,"2025-04-29T18:11:21.303",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364342,1745950281312,"fUST",-1120.73,0.00033799,2,"2025-04-29T18:11:21.312",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364343,1745950281321,"fUST",-1942.02,0.00033799,2,"2025-04-29T18:11:21.321",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364344,1745950281330,"fUST",-610.09,0.00033799,2,"2025-04-29T18:11:21.330",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364345,1745950281340,"fUST",-480.18,0.00033799,2,"2025-04-29T18:11:21.340",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364346,1745950281350,"fUST",-1089.09,0.00033799,2,"2025-04-29T18:11:21.350",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364347,1745950281359,"fUST",-526.98,0.00033799,2,"2025-04-29T18:11:21.359",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364348,1745950281368,"fUST",-1028.38,0.00033799,2,"2025-04-29T18:11:21.368",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364349,1745950281377,"fUST",-400.0,0.00033799,2,"2025-04-29T18:11:21.377",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364350,1745950281387,"fUST",-1520.91,0.00033799,2,"2025-04-29T18:11:21.387",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364351,1745950281396,"fUST",-400.0,0.00033799,2,"2025-04-29T18:11:21.396",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364352,1745950281405,"fUST",-1053.59,0.00033799,2,"2025-04-29T18:11:21.405",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364353,1745950281415,"fUST",-1239.71,0.00033799,2,"2025-04-29T18:11:21.415",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364354,1745950281424,"fUST",-2205.18,0.00033799,2,"2025-04-29T18:11:21.424",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364355,1745950281434,"fUST",-527.41,0.00033799,2,"2025-04-29T18:11:21.434",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364356,1745950281443,"fUST",-2846.56,0.00033799,2,"2025-04-29T18:11:21.443",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364357,1745950281452,"fUST",-2184.92,0.00033799,2,"2025-04-29T18:11:21.452",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364358,1745950281461,"fUST",-817.29,0.00033799,2,"2025-04-29T18:11:21.461",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364359,1745950281471,"fUST",-1394.02,0.00033799,2,"2025-04-29T18:11:21.471",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364360,1745950281481,"fUST",-1320.77,0.00033799,2,"2025-04-29T18:11:21.481",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364361,1745950281495,"fUST",-1675.48,0.00033799,2,"2025-04-29T18:11:21.495",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364362,1745950281504,"fUST",-400.0,0.00033799,2,"2025-04-29T18:11:21.504",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364363,1745950281513,"fUST",-1080.97,0.00033806,2,"2025-04-29T18:11:21.513",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364364,1745950281522,"fUST",-402.94,0.00033806,2,"2025-04-29T18:11:21.522",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364365,1745950281533,"fUST",-432.99,0.00033806,2,"2025-04-29T18:11:21.533",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364366,1745950281542,"fUST",-418.93,0.00033806,2,"2025-04-29T18:11:21.542",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364367,1745950281551,"fUST",-400.0,0.00033806,2,"2025-04-29T18:11:21.551",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364368,1745950281561,"fUST",-400.0,0.00033806,2,"2025-04-29T18:11:21.561",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364369,1745950281571,"fUST",-449.6,0.00033806,2,"2025-04-29T18:11:21.571",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364370,1745950281581,"fUST",-400.0,0.00033806,2,"2025-04-29T18:11:21.581",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364371,1745950281591,"fUST",-729.14,0.00033806,2,"2025-04-29T18:11:21.591",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364372,1745950281600,"fUST",-400.0,0.00033806,2,"2025-04-29T18:11:21.600",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364373,1745950281610,"fUST",-448.35,0.00033806,2,"2025-04-29T18:11:21.610",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364374,1745950281619,"fUST",-497.83894148,0.00033806,2,"2025-04-29T18:11:21.619",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364375,1745950281627,"fUST",-413.51,0.00033806,2,"2025-04-29T18:11:21.627",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364376,1745950281637,"fUST",-1316.67,0.00033806,2,"2025-04-29T18:11:21.637",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364377,1745950281646,"fUST",-658.51,0.00033806,2,"2025-04-29T18:11:21.646",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364378,1745950281656,"fUST",-449.83,0.00033806,2,"2025-04-29T18:11:21.656",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364379,1745950281665,"fUST",-413.91,0.0003383,2,"2025-04-29T18:11:21.665",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364380,1745950281674,"fUST",-200.8994039,0.00034,2,"2025-04-29T18:11:21.674",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364381,1745950281812,"fUST",-400.0,0.00034039,2,"2025-04-29T18:11:21.812",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364382,1745950281822,"fUST",-2129.67,0.00034039,2,"2025-04-29T18:11:21.822",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364383,1745950281833,"fUST",-841.35,0.00034039,2,"2025-04-29T18:11:21.833",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364384,1745950281843,"fUST",-597.93,0.00034039,2,"2025-04-29T18:11:21.843",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364385,1745950281852,"fUST",-4477.77,0.00034039,2,"2025-04-29T18:11:21.852",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364386,1745950281862,"fUST",-4481.88,0.00034039,2,"2025-04-29T18:11:21.862",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364387,1745950281872,"fUST",-1016.27,0.00034039,2,"2025-04-29T18:11:21.872",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364388,1745950281881,"fUST",-1557.18,0.00034039,2,"2025-04-29T18:11:21.881",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364389,1745950281890,"fUST",-6821.26,0.00034039,2,"2025-04-29T18:11:21.890",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364390,1745950281901,"fUST",-5218.28,0.00034039,2,"2025-04-29T18:11:21.901",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364391,1745950281912,"fUST",-2301.75,0.00034039,2,"2025-04-29T18:11:21.912",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364392,1745950281922,"fUST",-499.69,0.00034039,2,"2025-04-29T18:11:21.922",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364393,1745950281931,"fUST",-2340.36,0.00034039,2,"2025-04-29T18:11:21.931",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364394,1745950281941,"fUST",-735.44,0.00034059,2,"2025-04-29T18:11:21.941",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364395,1745950281951,"fUST",-2027.24,0.00034059,2,"2025-04-29T18:11:21.951",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364396,1745950281962,"fUST",-400.0,0.00034059,2,"2025-04-29T18:11:21.962",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364397,1745950281971,"fUST",-448.72,0.00034059,2,"2025-04-29T18:11:21.971",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364398,1745950281980,"fUST",-796.85,0.00034059,2,"2025-04-29T18:11:21.980",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364399,1745950281990,"fUST",-753.17,0.00034059,2,"2025-04-29T18:11:21.990",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364400,1745950282000,"fUST",-2644.55,0.00034059,2,"2025-04-29T18:11:22.000",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364401,1745950282010,"fUST",-977.43,0.00034059,2,"2025-04-29T18:11:22.010",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364402,1745950282019,"fUST",-400.0,0.00034059,2,"2025-04-29T18:11:22.019",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364403,1745950282029,"fUST",-2032.37,0.00034059,2,"2025-04-29T18:11:22.029",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364404,1745950282039,"fUST",-606.65,0.00034059,2,"2025-04-29T18:11:22.039",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364405,1745950282049,"fUST",-2282.85,0.00034059,2,"2025-04-29T18:11:22.049",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364406,1745950282058,"fUST",-2537.29,0.00034059,2,"2025-04-29T18:11:22.058",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364407,1745950282069,"fUST",-502.89,0.00034059,2,"2025-04-29T18:11:22.069",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364408,1745950282079,"fUST",-400.0,0.00034059,2,"2025-04-29T18:11:22.079",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364409,1745950282091,"fUST",-400.0,0.00034059,2,"2025-04-29T18:11:22.091",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364410,1745950282101,"fUST",-400.0,0.00034059,2,"2025-04-29T18:11:22.101",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364411,1745950282111,"fUST",-665.54,0.00034059,2,"2025-04-29T18:11:22.111",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364412,1745950282121,"fUST",-2388.42,0.00034059,2,"2025-04-29T18:11:22.121",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364413,1745950282131,"fUST",-1859.74,0.00034059,2,"2025-04-29T18:11:22.131",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364414,1745950282140,"fUST",-2718.43,0.00034059,2,"2025-04-29T18:11:22.140",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364415,1745950282149,"fUST",-502.81,0.00034059,2,"2025-04-29T18:11:22.149",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364416,1745950282159,"fUST",-750.0,0.0003406,5,"2025-04-29T18:11:22.159",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364417,1745950282168,"fUST",-400.0,0.00034071,2,"2025-04-29T18:11:22.168",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364418,1745950282178,"fUST",-859.28,0.00034071,2,"2025-04-29T18:11:22.178",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364419,1745950282188,"fUST",-510.13,0.00034071,2,"2025-04-29T18:11:22.188",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364420,1745950282197,"fUST",-515.96,0.00034071,2,"2025-04-29T18:11:22.197",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364421,1745950282207,"fUST",-783.69,0.00034071,2,"2025-04-29T18:11:22.207",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364422,1745950282216,"fUST",-400.0,0.00034071,2,"2025-04-29T18:11:22.216",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364423,1745950282225,"fUST",-836.06,0.00034071,2,"2025-04-29T18:11:22.225",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364424,1745950282235,"fUST",-890.21,0.00034071,2,"2025-04-29T18:11:22.235",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364425,1745950282244,"fUST",-448.01,0.00034071,2,"2025-04-29T18:11:22.244",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364426,1745950282253,"fUST",-469.6,0.00034071,2,"2025-04-29T18:11:22.253",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364427,1745950282263,"fUST",-855.39,0.00034071,2,"2025-04-29T18:11:22.263",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364428,1745950282272,"fUST",-537.48,0.00034071,2,"2025-04-29T18:11:22.272",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364429,1745950282281,"fUST",-423.88,0.00034071,2,"2025-04-29T18:11:22.281",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364430,1745950282291,"fUST",-500.96,0.00034071,2,"2025-04-29T18:11:22.291",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364431,1745950282300,"fUST",-510.86,0.00034071,2,"2025-04-29T18:11:22.300",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364432,1745950282310,"fUST",-1044.99,0.00034071,2,"2025-04-29T18:11:22.310",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364433,1745950282319,"fUST",-400.0,0.00034071,2,"2025-04-29T18:11:22.319",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364434,1745950282328,"fUST",-863.9,0.00034071,2,"2025-04-29T18:11:22.328",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364435,1745950282340,"fUST",-936.0,0.00034071,2,"2025-04-29T18:11:22.340",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364436,1745950282349,"fUST",-489.11,0.00034071,2,"2025-04-29T18:11:22.349",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364437,1745950282359,"fUST",-928.32,0.00034071,2,"2025-04-29T18:11:22.359",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364438,1745950282368,"fUST",-426.15,0.00034071,2,"2025-04-29T18:11:22.368",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364439,1745950282377,"fUST",-1599.63,0.00034071,2,"2025-04-29T18:11:22.377",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364440,1745950282387,"fUST",-1739.64,0.00034071,2,"2025-04-29T18:11:22.387",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364441,1745950282396,"fUST",-450.72,0.00034071,2,"2025-04-29T18:11:22.396",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364442,1745950282406,"fUST",-669.77,0.00034071,2,"2025-04-29T18:11:22.406",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364443,1745950282415,"fUST",-400.0,0.00034071,2,"2025-04-29T18:11:22.415",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364444,1745950282425,"fUST",-279.79474947,0.00034071,2,"2025-04-29T18:11:22.425",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364445,1745950282434,"fUST",-262.69647972,0.00034071,2,"2025-04-29T18:11:22.434",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364446,1745950282444,"fUST",-1012.25,0.00034071,2,"2025-04-29T18:11:22.444",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364447,1745950282453,"fUST",-1114.07,0.00034071,2,"2025-04-29T18:11:22.453",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364448,1745950282463,"fUST",-565.43,0.00034071,2,"2025-04-29T18:11:22.463",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364449,1745950282472,"fUST",-792.61,0.00034071,2,"2025-04-29T18:11:22.472",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364450,1745950282483,"fUST",-400.0,0.00034071,2,"2025-04-29T18:11:22.483",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364451,1745950282492,"fUST",-618.32,0.00034071,2,"2025-04-29T18:11:22.492",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364452,1745950282502,"fUST",-671.04,0.00034071,2,"2025-04-29T18:11:22.502",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364453,1745950282512,"fUST",-400.0,0.00034071,2,"2025-04-29T18:11:22.512",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364454,1745950282522,"fUST",-6629.8,0.00034071,2,"2025-04-29T18:11:22.522",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364455,1745950282531,"fUST",-400.0,0.00034071,2,"2025-04-29T18:11:22.531",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364456,1745950282541,"fUST",-2228.71,0.00034071,2,"2025-04-29T18:11:22.541",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364457,1745950282550,"fUST",-839.34,0.00034071,2,"2025-04-29T18:11:22.550",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364458,1745950282559,"fUST",-540.99,0.00034071,2,"2025-04-29T18:11:22.559",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364459,1745950282570,"fUST",-624.9,0.00034071,2,"2025-04-29T18:11:22.570",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364460,1745950282579,"fUST",-1259.11,0.00034071,2,"2025-04-29T18:11:22.579",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364461,1745950282592,"fUST",-1654.28,0.00034071,2,"2025-04-29T18:11:22.592",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364462,1745950282601,"fUST",-512.53,0.00034071,2,"2025-04-29T18:11:22.601",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364463,1745950282611,"fUST",-2401.37,0.00034071,2,"2025-04-29T18:11:22.611",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364464,1745950282620,"fUST",-400.0,0.00034071,2,"2025-04-29T18:11:22.620",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364465,1745950282630,"fUST",-3513.44,0.00034071,2,"2025-04-29T18:11:22.630",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364466,1745950282640,"fUST",-745.97,0.00034071,2,"2025-04-29T18:11:22.640",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364467,1745950282650,"fUST",-1636.76,0.00034071,2,"2025-04-29T18:11:22.650",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364468,1745950282659,"fUST",-401.59,0.00034071,2,"2025-04-29T18:11:22.659",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364469,1745950282669,"fUST",-4763.75,0.00034071,2,"2025-04-29T18:11:22.669",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364470,1745950282678,"fUST",-400.0,0.00034071,2,"2025-04-29T18:11:22.678",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364471,1745950282688,"fUST",-811.55,0.00034071,2,"2025-04-29T18:11:22.688",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364472,1745950282697,"fUST",-3915.94,0.00034071,2,"2025-04-29T18:11:22.697",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364473,1745950282707,"fUST",-2053.69,0.00034071,2,"2025-04-29T18:11:22.707",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364474,1745950282716,"fUST",-1013.28,0.00034071,2,"2025-04-29T18:11:22.716",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364475,1745950282725,"fUST",-400.0,0.00034071,2,"2025-04-29T18:11:22.725",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364476,1745950282735,"fUST",-2439.55,0.00034071,2,"2025-04-29T18:11:22.735",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364477,1745950282744,"fUST",-499.68,0.00034071,2,"2025-04-29T18:11:22.744",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364478,1745950282754,"fUST",-400.0,0.00034071,2,"2025-04-29T18:11:22.754",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364479,1745950282763,"fUST",-1059.59,0.00034071,2,"2025-04-29T18:11:22.763",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364480,1745950282773,"fUST",-9541.72,0.00034071,2,"2025-04-29T18:11:22.773",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364481,1745950282783,"fUST",-400.0,0.00034071,2,"2025-04-29T18:11:22.783",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364482,1745950282793,"fUST",-151.0,0.00034071,14,"2025-04-29T18:11:22.793",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364483,1745950282804,"fUST",-1166.59,0.00034071,2,"2025-04-29T18:11:22.804",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364484,1745950282814,"fUST",-400.0,0.00034071,2,"2025-04-29T18:11:22.814",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364485,1745950282824,"fUST",-2079.05,0.00034071,2,"2025-04-29T18:11:22.824",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364486,1745950282833,"fUST",-2602.27,0.00034071,2,"2025-04-29T18:11:22.833",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364487,1745950282846,"fUST",-707.59,0.00034071,2,"2025-04-29T18:11:22.846",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364488,1745950282856,"fUST",-400.0,0.00034071,2,"2025-04-29T18:11:22.856",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364489,1745950282865,"fUST",-584.7,0.00034071,2,"2025-04-29T18:11:22.865",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364490,1745950282875,"fUST",-785.1,0.00034071,2,"2025-04-29T18:11:22.875",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364491,1745950282885,"fUST",-1689.93,0.00034071,2,"2025-04-29T18:11:22.885",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364492,1745950282894,"fUST",-1489.78,0.00034071,2,"2025-04-29T18:11:22.894",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364493,1745950282904,"fUST",-1238.14,0.00034071,2,"2025-04-29T18:11:22.904",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364494,1745950282915,"fUST",-618.36,0.00034071,2,"2025-04-29T18:11:22.915",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364495,1745950282924,"fUST",-400.0,0.00034071,2,"2025-04-29T18:11:22.924",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364496,1745950282934,"fUST",-1310.58,0.00034071,2,"2025-04-29T18:11:22.934",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364497,1745950282943,"fUST",-640.33,0.00034071,2,"2025-04-29T18:11:22.943",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364498,1745950282953,"fUST",-400.0,0.00034071,2,"2025-04-29T18:11:22.953",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364499,1745950282962,"fUST",-3604.88,0.00034072,2,"2025-04-29T18:11:22.962",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364500,1745950282972,"fUST",-151.0,0.00034072,14,"2025-04-29T18:11:22.972",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364501,1745950282981,"fUST",-151.0,0.00034072,14,"2025-04-29T18:11:22.981",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364502,1745950282990,"fUST",-514.93,0.00034073,2,"2025-04-29T18:11:22.990",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364503,1745950283000,"fUST",-627.52,0.00034073,2,"2025-04-29T18:11:23.000",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364504,1745950283010,"fUST",-2104.16,0.00034073,2,"2025-04-29T18:11:23.010",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364505,1745950283019,"fUST",-1287.35,0.00034073,2,"2025-04-29T18:11:23.019",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364506,1745950283030,"fUST",-585.19,0.00034073,2,"2025-04-29T18:11:23.030",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364507,1745950283040,"fUST",-590.39,0.00034073,2,"2025-04-29T18:11:23.040",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364508,1745950283051,"fUST",-4064.61,0.00034073,2,"2025-04-29T18:11:23.051",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364509,1745950283062,"fUST",-1120.73,0.00034073,2,"2025-04-29T18:11:23.062",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364510,1745950283071,"fUST",-1942.02,0.00034073,2,"2025-04-29T18:11:23.071",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364511,1745950283080,"fUST",-610.09,0.00034073,2,"2025-04-29T18:11:23.080",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364512,1745950283091,"fUST",-480.18,0.00034073,2,"2025-04-29T18:11:23.091",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364513,1745950283101,"fUST",-1089.09,0.00034073,2,"2025-04-29T18:11:23.101",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364514,1745950283110,"fUST",-526.98,0.00034073,2,"2025-04-29T18:11:23.110",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364515,1745950283120,"fUST",-1028.38,0.00034073,2,"2025-04-29T18:11:23.120",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364516,1745950283129,"fUST",-400.0,0.00034073,2,"2025-04-29T18:11:23.129",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364517,1745950283139,"fUST",-1520.91,0.00034073,2,"2025-04-29T18:11:23.139",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364518,1745950283148,"fUST",-400.0,0.00034073,2,"2025-04-29T18:11:23.148",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364519,1745950283158,"fUST",-1053.59,0.00034073,2,"2025-04-29T18:11:23.158",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364520,1745950283167,"fUST",-1239.71,0.00034073,2,"2025-04-29T18:11:23.167",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364521,1745950283177,"fUST",-2205.18,0.00034073,2,"2025-04-29T18:11:23.177",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364522,1745950283187,"fUST",-527.41,0.00034073,2,"2025-04-29T18:11:23.187",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364523,1745950283195,"fUST",-2846.56,0.00034073,2,"2025-04-29T18:11:23.195",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364524,1745950283205,"fUST",-2184.92,0.00034073,2,"2025-04-29T18:11:23.205",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364525,1745950283215,"fUST",-817.29,0.00034073,2,"2025-04-29T18:11:23.215",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364526,1745950283225,"fUST",-1394.02,0.00034073,2,"2025-04-29T18:11:23.225",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364527,1745950283234,"fUST",-1320.77,0.00034073,2,"2025-04-29T18:11:23.234",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364528,1745950283243,"fUST",-1675.48,0.00034073,2,"2025-04-29T18:11:23.243",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364529,1745950283253,"fUST",-400.0,0.00034073,2,"2025-04-29T18:11:23.253",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364530,1745950283262,"fUST",-1080.97,0.0003408,2,"2025-04-29T18:11:23.262",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364531,1745950283272,"fUST",-402.94,0.0003408,2,"2025-04-29T18:11:23.272",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364532,1745950283281,"fUST",-432.99,0.0003408,2,"2025-04-29T18:11:23.281",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364533,1745950283291,"fUST",-418.93,0.0003408,2,"2025-04-29T18:11:23.291",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364534,1745950283300,"fUST",-364.66164653,0.0003408,2,"2025-04-29T18:11:23.300",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364535,1745950283310,"fUST",-400.0,0.0003408,2,"2025-04-29T18:11:23.310",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364536,1745950283321,"fUST",-449.6,0.0003408,2,"2025-04-29T18:11:23.321",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364537,1745950283330,"fUST",-400.0,0.0003408,2,"2025-04-29T18:11:23.330",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364538,1745950283342,"fUST",-729.14,0.0003408,2,"2025-04-29T18:11:23.342",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364539,1745950283351,"fUST",-400.0,0.0003408,2,"2025-04-29T18:11:23.351",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364540,1745950283361,"fUST",-448.35,0.0003408,2,"2025-04-29T18:11:23.361",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364541,1745950283371,"fUST",-413.51,0.0003408,2,"2025-04-29T18:11:23.371",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364542,1745950283380,"fUST",-1316.67,0.0003408,2,"2025-04-29T18:11:23.380",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364543,1745950283389,"fUST",-658.51,0.0003408,2,"2025-04-29T18:11:23.389",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364544,1745950283399,"fUST",-449.83,0.0003408,2,"2025-04-29T18:11:23.399",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364545,1745950283408,"fUST",-413.91,0.00034104,2,"2025-04-29T18:11:23.408",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364546,1745950283417,"fUST",-1293.58563159,0.0003418,2,"2025-04-29T18:11:23.417",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364547,1745950283426,"fUST",-250.0,0.000342,14,"2025-04-29T18:11:23.426",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364548,1745950283435,"fUST",-150.0,0.00034237,2,"2025-04-29T18:11:23.435",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364549,1745950283445,"fUST",-400.0,0.00034313,2,"2025-04-29T18:11:23.445",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364550,1745950283454,"fUST",-2129.67,0.00034313,2,"2025-04-29T18:11:23.454",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364551,1745950283464,"fUST",-841.35,0.00034313,2,"2025-04-29T18:11:23.464",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364552,1745950283473,"fUST",-597.93,0.00034313,2,"2025-04-29T18:11:23.473",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364553,1745950283482,"fUST",-4477.77,0.00034313,2,"2025-04-29T18:11:23.482",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364554,1745950283496,"fUST",-4481.88,0.00034313,2,"2025-04-29T18:11:23.496",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364555,1745950283506,"fUST",-1016.27,0.00034313,2,"2025-04-29T18:11:23.506",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364556,1745950283515,"fUST",-1557.18,0.00034313,2,"2025-04-29T18:11:23.515",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364557,1745950283525,"fUST",-6821.26,0.00034313,2,"2025-04-29T18:11:23.525",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364558,1745950283535,"fUST",-5218.28,0.00034313,2,"2025-04-29T18:11:23.535",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364559,1745950283545,"fUST",-2301.75,0.00034313,2,"2025-04-29T18:11:23.545",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364560,1745950283557,"fUST",-499.69,0.00034313,2,"2025-04-29T18:11:23.557",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364561,1745950283567,"fUST",-2340.36,0.00034313,2,"2025-04-29T18:11:23.567",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364562,1745950283576,"fUST",-735.44,0.00034333,2,"2025-04-29T18:11:23.576",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364563,1745950283586,"fUST",-2027.24,0.00034333,2,"2025-04-29T18:11:23.586",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364564,1745950283596,"fUST",-400.0,0.00034333,2,"2025-04-29T18:11:23.596",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364565,1745950283606,"fUST",-448.72,0.00034333,2,"2025-04-29T18:11:23.606",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364566,1745950283616,"fUST",-796.85,0.00034333,2,"2025-04-29T18:11:23.616",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364567,1745950283626,"fUST",-753.17,0.00034333,2,"2025-04-29T18:11:23.626",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364568,1745950283636,"fUST",-2644.55,0.00034333,2,"2025-04-29T18:11:23.636",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364569,1745950283646,"fUST",-977.43,0.00034333,2,"2025-04-29T18:11:23.646",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364570,1745950283655,"fUST",-400.0,0.00034333,2,"2025-04-29T18:11:23.655",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364571,1745950283665,"fUST",-2032.37,0.00034333,2,"2025-04-29T18:11:23.665",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364572,1745950283675,"fUST",-606.65,0.00034333,2,"2025-04-29T18:11:23.675",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364573,1745950283684,"fUST",-2282.85,0.00034333,2,"2025-04-29T18:11:23.684",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364574,1745950283696,"fUST",-2537.29,0.00034333,2,"2025-04-29T18:11:23.696",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364575,1745950283707,"fUST",-502.89,0.00034333,2,"2025-04-29T18:11:23.707",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364576,1745950283718,"fUST",-400.0,0.00034333,2,"2025-04-29T18:11:23.718",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364577,1745950283730,"fUST",-400.0,0.00034333,2,"2025-04-29T18:11:23.730",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364578,1745950283740,"fUST",-400.0,0.00034333,2,"2025-04-29T18:11:23.740",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364579,1745950283750,"fUST",-665.54,0.00034333,2,"2025-04-29T18:11:23.750",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364580,1745950283759,"fUST",-2388.42,0.00034333,2,"2025-04-29T18:11:23.759",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364581,1745950283769,"fUST",-1859.74,0.00034333,2,"2025-04-29T18:11:23.769",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364582,1745950283778,"fUST",-2718.43,0.00034333,2,"2025-04-29T18:11:23.778",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364583,1745950283787,"fUST",-502.81,0.00034333,2,"2025-04-29T18:11:23.787",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364584,1745950283797,"fUST",-400.0,0.00034345,2,"2025-04-29T18:11:23.797",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364585,1745950283806,"fUST",-859.28,0.00034345,2,"2025-04-29T18:11:23.806",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364586,1745950283816,"fUST",-510.13,0.00034345,2,"2025-04-29T18:11:23.816",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364587,1745950283825,"fUST",-515.96,0.00034345,2,"2025-04-29T18:11:23.825",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364588,1745950283835,"fUST",-783.69,0.00034345,2,"2025-04-29T18:11:23.835",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364589,1745950283845,"fUST",-400.0,0.00034345,2,"2025-04-29T18:11:23.845",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364590,1745950283855,"fUST",-836.06,0.00034345,2,"2025-04-29T18:11:23.855",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364591,1745950283864,"fUST",-890.21,0.00034345,2,"2025-04-29T18:11:23.864",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364592,1745950283874,"fUST",-448.01,0.00034345,2,"2025-04-29T18:11:23.874",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364593,1745950283884,"fUST",-469.6,0.00034345,2,"2025-04-29T18:11:23.884",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364594,1745950283893,"fUST",-855.39,0.00034345,2,"2025-04-29T18:11:23.893",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364595,1745950283903,"fUST",-537.48,0.00034345,2,"2025-04-29T18:11:23.903",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364596,1745950283915,"fUST",-423.88,0.00034345,2,"2025-04-29T18:11:23.915",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364597,1745950283926,"fUST",-500.96,0.00034345,2,"2025-04-29T18:11:23.926",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364598,1745950283936,"fUST",-510.86,0.00034345,2,"2025-04-29T18:11:23.936",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364599,1745950283946,"fUST",-1044.99,0.00034345,2,"2025-04-29T18:11:23.946",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364600,1745950283955,"fUST",-400.0,0.00034345,2,"2025-04-29T18:11:23.955",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364601,1745950283964,"fUST",-863.9,0.00034345,2,"2025-04-29T18:11:23.964",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364602,1745950283974,"fUST",-936.0,0.00034345,2,"2025-04-29T18:11:23.974",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364603,1745950283983,"fUST",-489.11,0.00034345,2,"2025-04-29T18:11:23.983",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364604,1745950283992,"fUST",-928.32,0.00034345,2,"2025-04-29T18:11:23.992",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364605,1745950284001,"fUST",-426.15,0.00034345,2,"2025-04-29T18:11:24.001",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364606,1745950284011,"fUST",-1599.63,0.00034345,2,"2025-04-29T18:11:24.011",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364607,1745950284020,"fUST",-1739.64,0.00034345,2,"2025-04-29T18:11:24.020",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364608,1745950284030,"fUST",-450.72,0.00034345,2,"2025-04-29T18:11:24.030",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364609,1745950284040,"fUST",-669.77,0.00034345,2,"2025-04-29T18:11:24.040",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364610,1745950284049,"fUST",-400.0,0.00034345,2,"2025-04-29T18:11:24.049",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364611,1745950284059,"fUST",-1012.25,0.00034345,2,"2025-04-29T18:11:24.059",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364612,1745950284068,"fUST",-1114.07,0.00034345,2,"2025-04-29T18:11:24.068",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364613,1745950284078,"fUST",-565.43,0.00034345,2,"2025-04-29T18:11:24.078",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364614,1745950284087,"fUST",-792.61,0.00034345,2,"2025-04-29T18:11:24.087",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364615,1745950284096,"fUST",-400.0,0.00034345,2,"2025-04-29T18:11:24.096",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364616,1745950284106,"fUST",-618.32,0.00034345,2,"2025-04-29T18:11:24.106",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364617,1745950284116,"fUST",-671.04,0.00034345,2,"2025-04-29T18:11:24.116",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364618,1745950284126,"fUST",-400.0,0.00034345,2,"2025-04-29T18:11:24.126",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364619,1745950284136,"fUST",-6629.8,0.00034345,2,"2025-04-29T18:11:24.136",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364620,1745950284146,"fUST",-400.0,0.00034345,2,"2025-04-29T18:11:24.146",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364621,1745950284156,"fUST",-2228.71,0.00034345,2,"2025-04-29T18:11:24.156",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364622,1745950284165,"fUST",-839.34,0.00034345,2,"2025-04-29T18:11:24.165",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364623,1745950284175,"fUST",-540.99,0.00034345,2,"2025-04-29T18:11:24.175",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364624,1745950284184,"fUST",-624.9,0.00034345,2,"2025-04-29T18:11:24.184",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364625,1745950284194,"fUST",-1259.11,0.00034345,2,"2025-04-29T18:11:24.194",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364626,1745950284203,"fUST",-1654.28,0.00034345,2,"2025-04-29T18:11:24.203",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364627,1745950284213,"fUST",-512.53,0.00034345,2,"2025-04-29T18:11:24.213",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364628,1745950284223,"fUST",-2401.37,0.00034345,2,"2025-04-29T18:11:24.223",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364629,1745950284233,"fUST",-400.0,0.00034345,2,"2025-04-29T18:11:24.233",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364630,1745950284242,"fUST",-3513.44,0.00034345,2,"2025-04-29T18:11:24.242",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364631,1745950284252,"fUST",-745.97,0.00034345,2,"2025-04-29T18:11:24.252",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364632,1745950284261,"fUST",-1636.76,0.00034345,2,"2025-04-29T18:11:24.261",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364633,1745950284271,"fUST",-401.59,0.00034345,2,"2025-04-29T18:11:24.271",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364634,1745950284280,"fUST",-4763.75,0.00034345,2,"2025-04-29T18:11:24.280",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364635,1745950284290,"fUST",-400.0,0.00034345,2,"2025-04-29T18:11:24.290",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364636,1745950284299,"fUST",-811.55,0.00034345,2,"2025-04-29T18:11:24.299",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364637,1745950284309,"fUST",-3915.94,0.00034345,2,"2025-04-29T18:11:24.309",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364638,1745950284319,"fUST",-2053.69,0.00034345,2,"2025-04-29T18:11:24.319",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364639,1745950284329,"fUST",-1013.28,0.00034345,2,"2025-04-29T18:11:24.329",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364640,1745950284339,"fUST",-400.0,0.00034345,2,"2025-04-29T18:11:24.339",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364641,1745950284348,"fUST",-2439.55,0.00034345,2,"2025-04-29T18:11:24.348",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364642,1745950284357,"fUST",-499.68,0.00034345,2,"2025-04-29T18:11:24.357",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364643,1745950284367,"fUST",-400.0,0.00034345,2,"2025-04-29T18:11:24.367",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364644,1745950284375,"fUST",-1059.59,0.00034345,2,"2025-04-29T18:11:24.375",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364645,1745950284385,"fUST",-9541.72,0.00034345,2,"2025-04-29T18:11:24.385",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364646,1745950284394,"fUST",-400.0,0.00034345,2,"2025-04-29T18:11:24.394",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364647,1745950284404,"fUST",-1166.59,0.00034345,2,"2025-04-29T18:11:24.404",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364648,1745950284413,"fUST",-380.27679256,0.00034345,2,"2025-04-29T18:11:24.413",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364649,1745950284422,"fUST",-2079.05,0.00034345,2,"2025-04-29T18:11:24.422",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364650,1745950284431,"fUST",-2602.27,0.00034345,2,"2025-04-29T18:11:24.431",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364651,1745950284440,"fUST",-707.59,0.00034345,2,"2025-04-29T18:11:24.440",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364652,1745950284449,"fUST",-400.0,0.00034345,2,"2025-04-29T18:11:24.449",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364653,1745950284459,"fUST",-584.7,0.00034345,2,"2025-04-29T18:11:24.459",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364654,1745950284468,"fUST",-785.1,0.00034345,2,"2025-04-29T18:11:24.468",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364655,1745950284478,"fUST",-1689.93,0.00034345,2,"2025-04-29T18:11:24.478",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364656,1745950284491,"fUST",-1489.78,0.00034345,2,"2025-04-29T18:11:24.491",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364657,1745950284500,"fUST",-1238.14,0.00034345,2,"2025-04-29T18:11:24.500",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364658,1745950284510,"fUST",-618.36,0.00034345,2,"2025-04-29T18:11:24.510",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364659,1745950284519,"fUST",-534.42533266,0.00034345,2,"2025-04-29T18:11:24.519",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364660,1745950284530,"fUST",-1310.58,0.00034345,2,"2025-04-29T18:11:24.530",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364661,1745950284539,"fUST",-640.33,0.00034345,2,"2025-04-29T18:11:24.539",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364662,1745950284672,"fUST",-400.0,0.00034345,2,"2025-04-29T18:11:24.672",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364663,1745950284682,"fUST",-3604.88,0.00034346,2,"2025-04-29T18:11:24.682",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364664,1745950284692,"fUST",-514.93,0.00034347,2,"2025-04-29T18:11:24.692",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364665,1745950284701,"fUST",-627.52,0.00034347,2,"2025-04-29T18:11:24.701",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364666,1745950284710,"fUST",-2104.16,0.00034347,2,"2025-04-29T18:11:24.710",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364667,1745950284719,"fUST",-1287.35,0.00034347,2,"2025-04-29T18:11:24.719",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364668,1745950284729,"fUST",-585.19,0.00034347,2,"2025-04-29T18:11:24.729",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364669,1745950284738,"fUST",-590.39,0.00034347,2,"2025-04-29T18:11:24.738",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364670,1745950284747,"fUST",-4064.61,0.00034347,2,"2025-04-29T18:11:24.747",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364671,1745950284756,"fUST",-1120.73,0.00034347,2,"2025-04-29T18:11:24.756",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364672,1745950284765,"fUST",-1942.02,0.00034347,2,"2025-04-29T18:11:24.765",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364673,1745950284774,"fUST",-610.09,0.00034347,2,"2025-04-29T18:11:24.774",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364674,1745950284784,"fUST",-480.18,0.00034347,2,"2025-04-29T18:11:24.784",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364675,1745950284793,"fUST",-1089.09,0.00034347,2,"2025-04-29T18:11:24.793",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364676,1745950284803,"fUST",-526.98,0.00034347,2,"2025-04-29T18:11:24.803",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364677,1745950284812,"fUST",-1028.38,0.00034347,2,"2025-04-29T18:11:24.812",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364678,1745950284822,"fUST",-400.0,0.00034347,2,"2025-04-29T18:11:24.822",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364679,1745950284831,"fUST",-1520.91,0.00034347,2,"2025-04-29T18:11:24.831",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364680,1745950284841,"fUST",-400.0,0.00034347,2,"2025-04-29T18:11:24.841",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364681,1745950284850,"fUST",-1053.59,0.00034347,2,"2025-04-29T18:11:24.850",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364682,1745950284860,"fUST",-1239.71,0.00034347,2,"2025-04-29T18:11:24.860",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364683,1745950284870,"fUST",-2205.18,0.00034347,2,"2025-04-29T18:11:24.870",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364684,1745950284881,"fUST",-527.41,0.00034347,2,"2025-04-29T18:11:24.881",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364685,1745950284891,"fUST",-2846.56,0.00034347,2,"2025-04-29T18:11:24.891",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364686,1745950284901,"fUST",-2184.92,0.00034347,2,"2025-04-29T18:11:24.901",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364687,1745950284912,"fUST",-817.29,0.00034347,2,"2025-04-29T18:11:24.912",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364688,1745950284922,"fUST",-1394.02,0.00034347,2,"2025-04-29T18:11:24.922",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364689,1745950284932,"fUST",-1320.77,0.00034347,2,"2025-04-29T18:11:24.932",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364690,1745950284942,"fUST",-1675.48,0.00034347,2,"2025-04-29T18:11:24.942",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364691,1745950284951,"fUST",-400.0,0.00034347,2,"2025-04-29T18:11:24.951",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364692,1745950284961,"fUST",-1080.97,0.00034354,2,"2025-04-29T18:11:24.961",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364693,1745950284971,"fUST",-402.94,0.00034354,2,"2025-04-29T18:11:24.971",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364694,1745950284983,"fUST",-432.99,0.00034354,2,"2025-04-29T18:11:24.983",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364695,1745950284993,"fUST",-418.93,0.00034354,2,"2025-04-29T18:11:24.993",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364696,1745950285004,"fUST",-400.0,0.00034354,2,"2025-04-29T18:11:25.004",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364697,1745950285015,"fUST",-449.6,0.00034354,2,"2025-04-29T18:11:25.015",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364698,1745950285025,"fUST",-400.0,0.00034354,2,"2025-04-29T18:11:25.025",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364699,1745950285034,"fUST",-729.14,0.00034354,2,"2025-04-29T18:11:25.034",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364700,1745950285045,"fUST",-400.0,0.00034354,2,"2025-04-29T18:11:25.045",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364701,1745950285056,"fUST",-448.35,0.00034354,2,"2025-04-29T18:11:25.056",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364702,1745950285066,"fUST",-413.51,0.00034354,2,"2025-04-29T18:11:25.066",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364703,1745950285075,"fUST",-1316.67,0.00034354,2,"2025-04-29T18:11:25.075",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364704,1745950285085,"fUST",-658.51,0.00034354,2,"2025-04-29T18:11:25.085",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364705,1745950285095,"fUST",-449.83,0.00034354,2,"2025-04-29T18:11:25.095",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364706,1745950285104,"fUST",-413.91,0.00034378,2,"2025-04-29T18:11:25.104",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364707,1745950285114,"fUST",-250.0,0.000345,14,"2025-04-29T18:11:25.114",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364708,1745950285124,"fUST",-250.0,0.000345,14,"2025-04-29T18:11:25.124",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364709,1745950285133,"fUST",-261.3,0.000345,14,"2025-04-29T18:11:25.133",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364710,1745950285142,"fUST",-400.0,0.00034587,2,"2025-04-29T18:11:25.142",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364711,1745950285152,"fUST",-2129.67,0.00034587,2,"2025-04-29T18:11:25.152",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364712,1745950285161,"fUST",-841.35,0.00034587,2,"2025-04-29T18:11:25.161",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364713,1745950285171,"fUST",-597.93,0.00034587,2,"2025-04-29T18:11:25.171",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364714,1745950285180,"fUST",-4477.77,0.00034587,2,"2025-04-29T18:11:25.180",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364715,1745950285190,"fUST",-4481.88,0.00034587,2,"2025-04-29T18:11:25.190",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364716,1745950285199,"fUST",-1016.27,0.00034587,2,"2025-04-29T18:11:25.199",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364717,1745950285208,"fUST",-1557.18,0.00034587,2,"2025-04-29T18:11:25.208",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364718,1745950285217,"fUST",-6821.26,0.00034587,2,"2025-04-29T18:11:25.217",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364719,1745950285227,"fUST",-5218.28,0.00034587,2,"2025-04-29T18:11:25.227",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364720,1745950285236,"fUST",-2301.75,0.00034587,2,"2025-04-29T18:11:25.236",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364721,1745950285245,"fUST",-499.69,0.00034587,2,"2025-04-29T18:11:25.245",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364722,1745950285255,"fUST",-2340.36,0.00034587,2,"2025-04-29T18:11:25.255",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364723,1745950285264,"fUST",-735.44,0.00034607,2,"2025-04-29T18:11:25.264",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364724,1745950285274,"fUST",-2027.24,0.00034607,2,"2025-04-29T18:11:25.274",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364725,1745950285284,"fUST",-400.0,0.00034607,2,"2025-04-29T18:11:25.284",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364726,1745950285293,"fUST",-448.72,0.00034607,2,"2025-04-29T18:11:25.293",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364727,1745950285303,"fUST",-796.85,0.00034607,2,"2025-04-29T18:11:25.303",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364728,1745950285312,"fUST",-753.17,0.00034607,2,"2025-04-29T18:11:25.312",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364729,1745950285322,"fUST",-2644.55,0.00034607,2,"2025-04-29T18:11:25.322",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364730,1745950285331,"fUST",-977.43,0.00034607,2,"2025-04-29T18:11:25.331",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364731,1745950285340,"fUST",-400.0,0.00034607,2,"2025-04-29T18:11:25.340",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364732,1745950285349,"fUST",-2032.37,0.00034607,2,"2025-04-29T18:11:25.349",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364733,1745950285359,"fUST",-606.65,0.00034607,2,"2025-04-29T18:11:25.359",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364734,1745950285368,"fUST",-2282.85,0.00034607,2,"2025-04-29T18:11:25.368",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364735,1745950285378,"fUST",-2537.29,0.00034607,2,"2025-04-29T18:11:25.378",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364736,1745950285387,"fUST",-502.89,0.00034607,2,"2025-04-29T18:11:25.387",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364737,1745950285396,"fUST",-305.02503071,0.00034607,2,"2025-04-29T18:11:25.396",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364738,1745950285406,"fUST",-400.0,0.00034607,2,"2025-04-29T18:11:25.406",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364739,1745950285415,"fUST",-400.0,0.00034607,2,"2025-04-29T18:11:25.415",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364740,1745950285424,"fUST",-665.54,0.00034607,2,"2025-04-29T18:11:25.424",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364741,1745950285433,"fUST",-2388.42,0.00034607,2,"2025-04-29T18:11:25.433",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364742,1745950285442,"fUST",-1859.74,0.00034607,2,"2025-04-29T18:11:25.442",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364743,1745950285451,"fUST",-2718.43,0.00034607,2,"2025-04-29T18:11:25.451",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364744,1745950285459,"fUST",-502.81,0.00034607,2,"2025-04-29T18:11:25.459",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364745,1745950285469,"fUST",-850.0,0.00034608,5,"2025-04-29T18:11:25.469",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364746,1745950285479,"fUST",-400.0,0.00034619,2,"2025-04-29T18:11:25.479",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364747,1745950285492,"fUST",-859.28,0.00034619,2,"2025-04-29T18:11:25.492",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364748,1745950285501,"fUST",-510.13,0.00034619,2,"2025-04-29T18:11:25.501",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364749,1745950285510,"fUST",-515.96,0.00034619,2,"2025-04-29T18:11:25.510",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364750,1745950285519,"fUST",-783.69,0.00034619,2,"2025-04-29T18:11:25.519",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364751,1745950285529,"fUST",-400.0,0.00034619,2,"2025-04-29T18:11:25.529",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364752,1745950285539,"fUST",-836.06,0.00034619,2,"2025-04-29T18:11:25.539",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364753,1745950285550,"fUST",-890.21,0.00034619,2,"2025-04-29T18:11:25.550",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364754,1745950285561,"fUST",-448.01,0.00034619,2,"2025-04-29T18:11:25.561",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364755,1745950285573,"fUST",-469.6,0.00034619,2,"2025-04-29T18:11:25.573",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364756,1745950285582,"fUST",-855.39,0.00034619,2,"2025-04-29T18:11:25.582",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364757,1745950285593,"fUST",-537.48,0.00034619,2,"2025-04-29T18:11:25.593",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364758,1745950285602,"fUST",-423.88,0.00034619,2,"2025-04-29T18:11:25.602",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364759,1745950285612,"fUST",-500.96,0.00034619,2,"2025-04-29T18:11:25.612",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364760,1745950285623,"fUST",-510.86,0.00034619,2,"2025-04-29T18:11:25.623",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364761,1745950285633,"fUST",-1044.99,0.00034619,2,"2025-04-29T18:11:25.633",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364762,1745950285643,"fUST",-400.0,0.00034619,2,"2025-04-29T18:11:25.643",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364763,1745950285653,"fUST",-863.9,0.00034619,2,"2025-04-29T18:11:25.653",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364764,1745950285662,"fUST",-936.0,0.00034619,2,"2025-04-29T18:11:25.662",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364765,1745950285673,"fUST",-489.11,0.00034619,2,"2025-04-29T18:11:25.673",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364766,1745950285683,"fUST",-928.32,0.00034619,2,"2025-04-29T18:11:25.683",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364767,1745950285692,"fUST",-426.15,0.00034619,2,"2025-04-29T18:11:25.692",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364768,1745950285701,"fUST",-1599.63,0.00034619,2,"2025-04-29T18:11:25.701",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364769,1745950285711,"fUST",-1739.64,0.00034619,2,"2025-04-29T18:11:25.711",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364770,1745950285720,"fUST",-450.72,0.00034619,2,"2025-04-29T18:11:25.720",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364771,1745950285730,"fUST",-669.77,0.00034619,2,"2025-04-29T18:11:25.730",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364772,1745950285739,"fUST",-400.0,0.00034619,2,"2025-04-29T18:11:25.739",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364773,1745950285749,"fUST",-1012.25,0.00034619,2,"2025-04-29T18:11:25.749",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364774,1745950285758,"fUST",-1114.07,0.00034619,2,"2025-04-29T18:11:25.758",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364775,1745950285767,"fUST",-565.43,0.00034619,2,"2025-04-29T18:11:25.767",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364776,1745950285777,"fUST",-792.61,0.00034619,2,"2025-04-29T18:11:25.777",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364777,1745950285787,"fUST",-400.0,0.00034619,2,"2025-04-29T18:11:25.787",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364778,1745950285797,"fUST",-618.32,0.00034619,2,"2025-04-29T18:11:25.797",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364779,1745950285807,"fUST",-671.04,0.00034619,2,"2025-04-29T18:11:25.807",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364780,1745950285816,"fUST",-400.0,0.00034619,2,"2025-04-29T18:11:25.816",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364781,1745950285826,"fUST",-6629.8,0.00034619,2,"2025-04-29T18:11:25.826",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364782,1745950285835,"fUST",-336.54863168,0.00034619,2,"2025-04-29T18:11:25.835",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364783,1745950285845,"fUST",-2228.71,0.00034619,2,"2025-04-29T18:11:25.845",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364784,1745950285855,"fUST",-839.34,0.00034619,2,"2025-04-29T18:11:25.855",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364785,1745950285864,"fUST",-540.99,0.00034619,2,"2025-04-29T18:11:25.864",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364786,1745950285874,"fUST",-624.9,0.00034619,2,"2025-04-29T18:11:25.874",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364787,1745950285883,"fUST",-1259.11,0.00034619,2,"2025-04-29T18:11:25.883",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364788,1745950285893,"fUST",-1654.28,0.00034619,2,"2025-04-29T18:11:25.893",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364789,1745950285902,"fUST",-512.53,0.00034619,2,"2025-04-29T18:11:25.902",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364790,1745950285912,"fUST",-2401.37,0.00034619,2,"2025-04-29T18:11:25.912",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364791,1745950285922,"fUST",-400.0,0.00034619,2,"2025-04-29T18:11:25.922",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364792,1745950285932,"fUST",-3513.44,0.00034619,2,"2025-04-29T18:11:25.932",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364793,1745950285942,"fUST",-745.97,0.00034619,2,"2025-04-29T18:11:25.942",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364794,1745950285951,"fUST",-1636.76,0.00034619,2,"2025-04-29T18:11:25.951",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364795,1745950285960,"fUST",-401.59,0.00034619,2,"2025-04-29T18:11:25.960",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364796,1745950285971,"fUST",-4763.75,0.00034619,2,"2025-04-29T18:11:25.971",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364797,1745950285980,"fUST",-173.48548912,0.00034619,2,"2025-04-29T18:11:25.980",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364798,1745950285990,"fUST",-811.55,0.00034619,2,"2025-04-29T18:11:25.990",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364799,1745950286000,"fUST",-3915.94,0.00034619,2,"2025-04-29T18:11:26.000",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364800,1745950286009,"fUST",-2053.69,0.00034619,2,"2025-04-29T18:11:26.009",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364801,1745950286019,"fUST",-1013.28,0.00034619,2,"2025-04-29T18:11:26.019",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364802,1745950286028,"fUST",-400.0,0.00034619,2,"2025-04-29T18:11:26.028",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364803,1745950286039,"fUST",-2439.55,0.00034619,2,"2025-04-29T18:11:26.039",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364804,1745950286048,"fUST",-499.68,0.00034619,2,"2025-04-29T18:11:26.048",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364805,1745950286057,"fUST",-400.0,0.00034619,2,"2025-04-29T18:11:26.057",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364806,1745950286067,"fUST",-1059.59,0.00034619,2,"2025-04-29T18:11:26.067",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364807,1745950286077,"fUST",-9541.72,0.00034619,2,"2025-04-29T18:11:26.077",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364808,1745950286086,"fUST",-150.52016825,0.00034619,2,"2025-04-29T18:11:26.086",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364809,1745950286096,"fUST",-1166.59,0.00034619,2,"2025-04-29T18:11:26.096",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364810,1745950286105,"fUST",-2079.05,0.00034619,2,"2025-04-29T18:11:26.105",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364811,1745950286115,"fUST",-2602.27,0.00034619,2,"2025-04-29T18:11:26.115",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364812,1745950286124,"fUST",-707.59,0.00034619,2,"2025-04-29T18:11:26.124",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364813,1745950286133,"fUST",-400.0,0.00034619,2,"2025-04-29T18:11:26.133",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364814,1745950286142,"fUST",-584.7,0.00034619,2,"2025-04-29T18:11:26.142",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364815,1745950286151,"fUST",-785.1,0.00034619,2,"2025-04-29T18:11:26.151",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364816,1745950286161,"fUST",-1689.93,0.00034619,2,"2025-04-29T18:11:26.161",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364817,1745950286170,"fUST",-1489.78,0.00034619,2,"2025-04-29T18:11:26.170",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364818,1745950286179,"fUST",-1238.14,0.00034619,2,"2025-04-29T18:11:26.179",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364819,1745950286189,"fUST",-618.36,0.00034619,2,"2025-04-29T18:11:26.189",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364820,1745950286199,"fUST",-1310.58,0.00034619,2,"2025-04-29T18:11:26.199",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364821,1745950286208,"fUST",-640.33,0.00034619,2,"2025-04-29T18:11:26.208",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364822,1745950286219,"fUST",-400.0,0.00034619,2,"2025-04-29T18:11:26.219",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364823,1745950286229,"fUST",-3604.88,0.0003462,2,"2025-04-29T18:11:26.229",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364824,1745950286239,"fUST",-514.93,0.00034621,2,"2025-04-29T18:11:26.239",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364825,1745950286248,"fUST",-627.52,0.00034621,2,"2025-04-29T18:11:26.248",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364826,1745950286257,"fUST",-2104.16,0.00034621,2,"2025-04-29T18:11:26.257",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364827,1745950286268,"fUST",-1287.35,0.00034621,2,"2025-04-29T18:11:26.268",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364828,1745950286277,"fUST",-585.19,0.00034621,2,"2025-04-29T18:11:26.277",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364829,1745950286286,"fUST",-590.39,0.00034621,2,"2025-04-29T18:11:26.286",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364830,1745950286295,"fUST",-4064.61,0.00034621,2,"2025-04-29T18:11:26.295",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364831,1745950286304,"fUST",-1120.73,0.00034621,2,"2025-04-29T18:11:26.304",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364832,1745950286313,"fUST",-1942.02,0.00034621,2,"2025-04-29T18:11:26.313",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364833,1745950286322,"fUST",-610.09,0.00034621,2,"2025-04-29T18:11:26.322",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364834,1745950286331,"fUST",-480.18,0.00034621,2,"2025-04-29T18:11:26.331",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364835,1745950286341,"fUST",-1089.09,0.00034621,2,"2025-04-29T18:11:26.341",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364836,1745950286351,"fUST",-526.98,0.00034621,2,"2025-04-29T18:11:26.351",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364837,1745950286360,"fUST",-1028.38,0.00034621,2,"2025-04-29T18:11:26.360",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364838,1745950286369,"fUST",-400.0,0.00034621,2,"2025-04-29T18:11:26.369",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364839,1745950286379,"fUST",-1520.91,0.00034621,2,"2025-04-29T18:11:26.379",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364840,1745950286388,"fUST",-400.0,0.00034621,2,"2025-04-29T18:11:26.388",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364841,1745950286397,"fUST",-1053.59,0.00034621,2,"2025-04-29T18:11:26.397",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364842,1745950286406,"fUST",-1239.71,0.00034621,2,"2025-04-29T18:11:26.406",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364843,1745950286416,"fUST",-2205.18,0.00034621,2,"2025-04-29T18:11:26.416",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364844,1745950286426,"fUST",-527.41,0.00034621,2,"2025-04-29T18:11:26.426",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364845,1745950286435,"fUST",-2846.56,0.00034621,2,"2025-04-29T18:11:26.435",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364846,1745950286444,"fUST",-2184.92,0.00034621,2,"2025-04-29T18:11:26.444",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364847,1745950286454,"fUST",-817.29,0.00034621,2,"2025-04-29T18:11:26.454",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364848,1745950286464,"fUST",-1394.02,0.00034621,2,"2025-04-29T18:11:26.464",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364849,1745950286473,"fUST",-1320.77,0.00034621,2,"2025-04-29T18:11:26.473",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364850,1745950286483,"fUST",-1675.48,0.00034621,2,"2025-04-29T18:11:26.483",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364851,1745950286496,"fUST",-400.0,0.00034621,2,"2025-04-29T18:11:26.496",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364852,1745950286506,"fUST",-151.0,0.00034627,14,"2025-04-29T18:11:26.506",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364853,1745950286516,"fUST",-1080.97,0.00034628,2,"2025-04-29T18:11:26.516",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364854,1745950286527,"fUST",-402.94,0.00034628,2,"2025-04-29T18:11:26.527",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364855,1745950286538,"fUST",-432.99,0.00034628,2,"2025-04-29T18:11:26.538",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364856,1745950286548,"fUST",-418.93,0.00034628,2,"2025-04-29T18:11:26.548",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364857,1745950286557,"fUST",-400.0,0.00034628,2,"2025-04-29T18:11:26.557",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364858,1745950286570,"fUST",-449.6,0.00034628,2,"2025-04-29T18:11:26.570",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364859,1745950286580,"fUST",-400.0,0.00034628,2,"2025-04-29T18:11:26.580",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364860,1745950286589,"fUST",-729.14,0.00034628,2,"2025-04-29T18:11:26.589",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364861,1745950286600,"fUST",-400.0,0.00034628,2,"2025-04-29T18:11:26.600",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364862,1745950286609,"fUST",-448.35,0.00034628,2,"2025-04-29T18:11:26.609",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364863,1745950286618,"fUST",-413.51,0.00034628,2,"2025-04-29T18:11:26.618",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364864,1745950286628,"fUST",-1316.67,0.00034628,2,"2025-04-29T18:11:26.628",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364865,1745950286637,"fUST",-658.51,0.00034628,2,"2025-04-29T18:11:26.637",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364866,1745950286646,"fUST",-449.83,0.00034628,2,"2025-04-29T18:11:26.646",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364867,1745950286656,"fUST",-413.91,0.00034652,2,"2025-04-29T18:11:26.656",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364868,1745950286666,"fUST",-5000.0,0.00034667,2,"2025-04-29T18:11:26.666",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364869,1745950286675,"fUST",-203.87984009,0.00034861,2,"2025-04-29T18:11:26.675",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364870,1745950286684,"fUST",-2129.67,0.00034861,2,"2025-04-29T18:11:26.684",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364871,1745950286693,"fUST",-841.35,0.00034861,2,"2025-04-29T18:11:26.693",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364872,1745950286703,"fUST",-597.93,0.00034861,2,"2025-04-29T18:11:26.703",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364873,1745950286712,"fUST",-4477.77,0.00034861,2,"2025-04-29T18:11:26.712",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364874,1745950286721,"fUST",-4481.88,0.00034861,2,"2025-04-29T18:11:26.721",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364875,1745950286731,"fUST",-1016.27,0.00034861,2,"2025-04-29T18:11:26.731",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364876,1745950286740,"fUST",-1557.18,0.00034861,2,"2025-04-29T18:11:26.740",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364877,1745950286748,"fUST",-6821.26,0.00034861,2,"2025-04-29T18:11:26.748",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364878,1745950286758,"fUST",-5218.28,0.00034861,2,"2025-04-29T18:11:26.758",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364879,1745950286767,"fUST",-2301.75,0.00034861,2,"2025-04-29T18:11:26.767",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364880,1745950286776,"fUST",-499.69,0.00034861,2,"2025-04-29T18:11:26.776",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364881,1745950286785,"fUST",-2340.36,0.00034861,2,"2025-04-29T18:11:26.785",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364882,1745950286795,"fUST",-735.44,0.00034881,2,"2025-04-29T18:11:26.795",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364883,1745950286804,"fUST",-2027.24,0.00034881,2,"2025-04-29T18:11:26.804",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364884,1745950286813,"fUST",-400.0,0.00034881,2,"2025-04-29T18:11:26.813",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364885,1745950286822,"fUST",-448.72,0.00034881,2,"2025-04-29T18:11:26.822",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364886,1745950286832,"fUST",-796.85,0.00034881,2,"2025-04-29T18:11:26.832",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364887,1745950286842,"fUST",-753.17,0.00034881,2,"2025-04-29T18:11:26.842",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364888,1745950286852,"fUST",-2644.55,0.00034881,2,"2025-04-29T18:11:26.852",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364889,1745950286861,"fUST",-977.43,0.00034881,2,"2025-04-29T18:11:26.861",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364890,1745950286870,"fUST",-400.0,0.00034881,2,"2025-04-29T18:11:26.870",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364891,1745950286879,"fUST",-2032.37,0.00034881,2,"2025-04-29T18:11:26.879",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364892,1745950286889,"fUST",-606.65,0.00034881,2,"2025-04-29T18:11:26.889",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364893,1745950286898,"fUST",-2282.85,0.00034881,2,"2025-04-29T18:11:26.898",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364894,1745950286907,"fUST",-2537.29,0.00034881,2,"2025-04-29T18:11:26.907",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364895,1745950286917,"fUST",-502.89,0.00034881,2,"2025-04-29T18:11:26.917",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364896,1745950286926,"fUST",-400.0,0.00034881,2,"2025-04-29T18:11:26.926",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364897,1745950286936,"fUST",-400.0,0.00034881,2,"2025-04-29T18:11:26.936",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364898,1745950286946,"fUST",-665.54,0.00034881,2,"2025-04-29T18:11:26.946",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364899,1745950286955,"fUST",-2388.42,0.00034881,2,"2025-04-29T18:11:26.955",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364900,1745950286965,"fUST",-1859.74,0.00034881,2,"2025-04-29T18:11:26.965",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364901,1745950286974,"fUST",-2718.43,0.00034881,2,"2025-04-29T18:11:26.974",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364902,1745950286983,"fUST",-502.81,0.00034881,2,"2025-04-29T18:11:26.983",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364903,1745950286992,"fUST",-400.0,0.00034893,2,"2025-04-29T18:11:26.992",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364904,1745950287002,"fUST",-859.28,0.00034893,2,"2025-04-29T18:11:27.002",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364905,1745950287011,"fUST",-510.13,0.00034893,2,"2025-04-29T18:11:27.011",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364906,1745950287020,"fUST",-515.96,0.00034893,2,"2025-04-29T18:11:27.020",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364907,1745950287030,"fUST",-783.69,0.00034893,2,"2025-04-29T18:11:27.030",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364908,1745950287039,"fUST",-400.0,0.00034893,2,"2025-04-29T18:11:27.039",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364909,1745950287049,"fUST",-836.06,0.00034893,2,"2025-04-29T18:11:27.049",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364910,1745950287058,"fUST",-890.21,0.00034893,2,"2025-04-29T18:11:27.058",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364911,1745950287067,"fUST",-448.01,0.00034893,2,"2025-04-29T18:11:27.067",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364912,1745950287076,"fUST",-469.6,0.00034893,2,"2025-04-29T18:11:27.076",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364913,1745950287086,"fUST",-855.39,0.00034893,2,"2025-04-29T18:11:27.086",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364914,1745950287096,"fUST",-537.48,0.00034893,2,"2025-04-29T18:11:27.096",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364915,1745950287105,"fUST",-423.88,0.00034893,2,"2025-04-29T18:11:27.105",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364916,1745950287114,"fUST",-500.96,0.00034893,2,"2025-04-29T18:11:27.114",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364917,1745950287123,"fUST",-510.86,0.00034893,2,"2025-04-29T18:11:27.123",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364918,1745950287132,"fUST",-1044.99,0.00034893,2,"2025-04-29T18:11:27.132",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364919,1745950287141,"fUST",-517.87331052,0.00034893,2,"2025-04-29T18:11:27.141",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364920,1745950287270,"fUST",-863.9,0.00034893,2,"2025-04-29T18:11:27.270",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364921,1745950287280,"fUST",-936.0,0.00034893,2,"2025-04-29T18:11:27.280",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364922,1745950287289,"fUST",-489.11,0.00034893,2,"2025-04-29T18:11:27.289",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364923,1745950287298,"fUST",-928.32,0.00034893,2,"2025-04-29T18:11:27.298",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364924,1745950287307,"fUST",-426.15,0.00034893,2,"2025-04-29T18:11:27.307",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364925,1745950287316,"fUST",-1599.63,0.00034893,2,"2025-04-29T18:11:27.316",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364926,1745950287325,"fUST",-1739.64,0.00034893,2,"2025-04-29T18:11:27.325",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364927,1745950287335,"fUST",-450.72,0.00034893,2,"2025-04-29T18:11:27.335",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364928,1745950287346,"fUST",-669.77,0.00034893,2,"2025-04-29T18:11:27.346",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364929,1745950287355,"fUST",-400.0,0.00034893,2,"2025-04-29T18:11:27.355",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364930,1745950287364,"fUST",-1012.25,0.00034893,2,"2025-04-29T18:11:27.364",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364931,1745950287373,"fUST",-1114.07,0.00034893,2,"2025-04-29T18:11:27.373",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364932,1745950287382,"fUST",-565.43,0.00034893,2,"2025-04-29T18:11:27.382",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364933,1745950287391,"fUST",-792.61,0.00034893,2,"2025-04-29T18:11:27.391",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364934,1745950287401,"fUST",-400.0,0.00034893,2,"2025-04-29T18:11:27.401",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364935,1745950287410,"fUST",-618.32,0.00034893,2,"2025-04-29T18:11:27.410",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364936,1745950287420,"fUST",-671.04,0.00034893,2,"2025-04-29T18:11:27.420",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364937,1745950287429,"fUST",-400.0,0.00034893,2,"2025-04-29T18:11:27.429",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364938,1745950287440,"fUST",-6629.8,0.00034893,2,"2025-04-29T18:11:27.440",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364939,1745950287449,"fUST",-2228.71,0.00034893,2,"2025-04-29T18:11:27.449",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364940,1745950287459,"fUST",-839.34,0.00034893,2,"2025-04-29T18:11:27.459",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364941,1745950287468,"fUST",-540.99,0.00034893,2,"2025-04-29T18:11:27.468",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364942,1745950287477,"fUST",-624.9,0.00034893,2,"2025-04-29T18:11:27.477",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364943,1745950287488,"fUST",-1259.11,0.00034893,2,"2025-04-29T18:11:27.488",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364944,1745950287499,"fUST",-1654.28,0.00034893,2,"2025-04-29T18:11:27.499",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364945,1745950287508,"fUST",-512.53,0.00034893,2,"2025-04-29T18:11:27.508",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364946,1745950287517,"fUST",-2401.37,0.00034893,2,"2025-04-29T18:11:27.517",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364947,1745950287527,"fUST",-400.0,0.00034893,2,"2025-04-29T18:11:27.527",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364948,1745950287539,"fUST",-3513.44,0.00034893,2,"2025-04-29T18:11:27.539",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364949,1745950287549,"fUST",-745.97,0.00034893,2,"2025-04-29T18:11:27.549",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364950,1745950287559,"fUST",-1636.76,0.00034893,2,"2025-04-29T18:11:27.559",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364951,1745950287568,"fUST",-401.59,0.00034893,2,"2025-04-29T18:11:27.568",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364952,1745950287578,"fUST",-4763.75,0.00034893,2,"2025-04-29T18:11:27.578",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364953,1745950287588,"fUST",-811.55,0.00034893,2,"2025-04-29T18:11:27.588",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364954,1745950287600,"fUST",-3915.94,0.00034893,2,"2025-04-29T18:11:27.600",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364955,1745950287609,"fUST",-2053.69,0.00034893,2,"2025-04-29T18:11:27.609",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364956,1745950287618,"fUST",-1013.28,0.00034893,2,"2025-04-29T18:11:27.618",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364957,1745950287627,"fUST",-400.0,0.00034893,2,"2025-04-29T18:11:27.627",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364958,1745950287636,"fUST",-2439.55,0.00034893,2,"2025-04-29T18:11:27.636",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364959,1745950287646,"fUST",-499.68,0.00034893,2,"2025-04-29T18:11:27.646",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364960,1745950287655,"fUST",-400.0,0.00034893,2,"2025-04-29T18:11:27.655",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364961,1745950287665,"fUST",-1059.59,0.00034893,2,"2025-04-29T18:11:27.665",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364962,1745950287674,"fUST",-9541.72,0.00034893,2,"2025-04-29T18:11:27.674",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364963,1745950287685,"fUST",-1166.59,0.00034893,2,"2025-04-29T18:11:27.685",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364964,1745950287695,"fUST",-2079.05,0.00034893,2,"2025-04-29T18:11:27.695",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364965,1745950287704,"fUST",-2602.27,0.00034893,2,"2025-04-29T18:11:27.704",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364966,1745950287713,"fUST",-707.59,0.00034893,2,"2025-04-29T18:11:27.713",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364967,1745950287723,"fUST",-400.0,0.00034893,2,"2025-04-29T18:11:27.723",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364968,1745950287732,"fUST",-584.7,0.00034893,2,"2025-04-29T18:11:27.732",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364969,1745950287742,"fUST",-785.1,0.00034893,2,"2025-04-29T18:11:27.742",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364970,1745950287754,"fUST",-1689.93,0.00034893,2,"2025-04-29T18:11:27.754",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364971,1745950287766,"fUST",-1489.78,0.00034893,2,"2025-04-29T18:11:27.766",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364972,1745950287775,"fUST",-1238.14,0.00034893,2,"2025-04-29T18:11:27.775",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364973,1745950287784,"fUST",-618.36,0.00034893,2,"2025-04-29T18:11:27.784",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364974,1745950287793,"fUST",-1310.58,0.00034893,2,"2025-04-29T18:11:27.793",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364975,1745950287802,"fUST",-640.33,0.00034893,2,"2025-04-29T18:11:27.802",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364976,1745950287811,"fUST",-400.0,0.00034893,2,"2025-04-29T18:11:27.811",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364977,1745950287821,"fUST",-3604.88,0.00034894,2,"2025-04-29T18:11:27.821",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364978,1745950287830,"fUST",-514.93,0.00034895,2,"2025-04-29T18:11:27.830",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364979,1745950287839,"fUST",-627.52,0.00034895,2,"2025-04-29T18:11:27.839",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364980,1745950287848,"fUST",-2104.16,0.00034895,2,"2025-04-29T18:11:27.848",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364981,1745950287859,"fUST",-1287.35,0.00034895,2,"2025-04-29T18:11:27.859",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364982,1745950287868,"fUST",-585.19,0.00034895,2,"2025-04-29T18:11:27.868",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364983,1745950287877,"fUST",-590.39,0.00034895,2,"2025-04-29T18:11:27.877",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364984,1745950287887,"fUST",-4064.61,0.00034895,2,"2025-04-29T18:11:27.887",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364985,1745950287897,"fUST",-1120.73,0.00034895,2,"2025-04-29T18:11:27.897",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364986,1745950287907,"fUST",-1942.02,0.00034895,2,"2025-04-29T18:11:27.907",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364987,1745950287917,"fUST",-610.09,0.00034895,2,"2025-04-29T18:11:27.917",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364988,1745950287927,"fUST",-480.18,0.00034895,2,"2025-04-29T18:11:27.927",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364989,1745950287936,"fUST",-1089.09,0.00034895,2,"2025-04-29T18:11:27.936",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364990,1745950287947,"fUST",-526.98,0.00034895,2,"2025-04-29T18:11:27.947",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364991,1745950287956,"fUST",-1028.38,0.00034895,2,"2025-04-29T18:11:27.956",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364992,1745950287965,"fUST",-400.0,0.00034895,2,"2025-04-29T18:11:27.965",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364993,1745950287975,"fUST",-1520.91,0.00034895,2,"2025-04-29T18:11:27.975",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364994,1745950287984,"fUST",-400.0,0.00034895,2,"2025-04-29T18:11:27.984",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364995,1745950287996,"fUST",-1053.59,0.00034895,2,"2025-04-29T18:11:27.996",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364996,1745950288006,"fUST",-1239.71,0.00034895,2,"2025-04-29T18:11:28.006",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364997,1745950288017,"fUST",-2205.18,0.00034895,2,"2025-04-29T18:11:28.017",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364998,1745950288028,"fUST",-527.41,0.00034895,2,"2025-04-29T18:11:28.028",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359364999,1745950288038,"fUST",-2846.56,0.00034895,2,"2025-04-29T18:11:28.038",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365000,1745950288048,"fUST",-2184.92,0.00034895,2,"2025-04-29T18:11:28.048",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365001,1745950288060,"fUST",-817.29,0.00034895,2,"2025-04-29T18:11:28.060",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365002,1745950288069,"fUST",-1394.02,0.00034895,2,"2025-04-29T18:11:28.069",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365003,1745950288079,"fUST",-1320.77,0.00034895,2,"2025-04-29T18:11:28.079",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365004,1745950288088,"fUST",-1675.48,0.00034895,2,"2025-04-29T18:11:28.088",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365005,1745950288098,"fUST",-400.0,0.00034895,2,"2025-04-29T18:11:28.098",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365006,1745950288107,"fUST",-1080.97,0.00034902,2,"2025-04-29T18:11:28.107",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365007,1745950288117,"fUST",-402.94,0.00034902,2,"2025-04-29T18:11:28.117",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365008,1745950288126,"fUST",-432.99,0.00034902,2,"2025-04-29T18:11:28.126",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365009,1745950288135,"fUST",-418.93,0.00034902,2,"2025-04-29T18:11:28.135",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365010,1745950288144,"fUST",-400.0,0.00034902,2,"2025-04-29T18:11:28.144",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365011,1745950288153,"fUST",-449.6,0.00034902,2,"2025-04-29T18:11:28.153",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365012,1745950288163,"fUST",-318.08200988,0.00034902,2,"2025-04-29T18:11:28.163",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365013,1745950288172,"fUST",-729.14,0.00034902,2,"2025-04-29T18:11:28.172",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365014,1745950288181,"fUST",-400.0,0.00034902,2,"2025-04-29T18:11:28.181",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365015,1745950288190,"fUST",-448.35,0.00034902,2,"2025-04-29T18:11:28.190",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365016,1745950288199,"fUST",-413.51,0.00034902,2,"2025-04-29T18:11:28.199",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365017,1745950288208,"fUST",-1316.67,0.00034902,2,"2025-04-29T18:11:28.208",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365018,1745950288217,"fUST",-658.51,0.00034902,2,"2025-04-29T18:11:28.217",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365019,1745950288227,"fUST",-449.83,0.00034902,2,"2025-04-29T18:11:28.227",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365020,1745950288236,"fUST",-413.91,0.00034926,2,"2025-04-29T18:11:28.236",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365021,1745950288245,"fUST",-2129.67,0.00035135,2,"2025-04-29T18:11:28.245",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365022,1745950288255,"fUST",-841.35,0.00035135,2,"2025-04-29T18:11:28.255",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365023,1745950288264,"fUST",-597.93,0.00035135,2,"2025-04-29T18:11:28.264",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365024,1745950288273,"fUST",-4477.77,0.00035135,2,"2025-04-29T18:11:28.273",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365025,1745950288283,"fUST",-4481.88,0.00035135,2,"2025-04-29T18:11:28.283",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365026,1745950288292,"fUST",-1016.27,0.00035135,2,"2025-04-29T18:11:28.292",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365027,1745950288301,"fUST",-1557.18,0.00035135,2,"2025-04-29T18:11:28.301",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365028,1745950288310,"fUST",-6821.26,0.00035135,2,"2025-04-29T18:11:28.310",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365029,1745950288320,"fUST",-5218.28,0.00035135,2,"2025-04-29T18:11:28.320",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365030,1745950288329,"fUST",-2301.75,0.00035135,2,"2025-04-29T18:11:28.329",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365031,1745950288338,"fUST",-499.69,0.00035135,2,"2025-04-29T18:11:28.338",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365032,1745950288348,"fUST",-2340.36,0.00035135,2,"2025-04-29T18:11:28.348",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365033,1745950288358,"fUST",-735.44,0.00035155,2,"2025-04-29T18:11:28.358",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365034,1745950288367,"fUST",-2027.24,0.00035155,2,"2025-04-29T18:11:28.367",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365035,1745950288377,"fUST",-400.0,0.00035155,2,"2025-04-29T18:11:28.377",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365036,1745950288386,"fUST",-448.72,0.00035155,2,"2025-04-29T18:11:28.386",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365037,1745950288396,"fUST",-796.85,0.00035155,2,"2025-04-29T18:11:28.396",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365038,1745950288405,"fUST",-753.17,0.00035155,2,"2025-04-29T18:11:28.405",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365039,1745950288414,"fUST",-2644.55,0.00035155,2,"2025-04-29T18:11:28.414",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365040,1745950288423,"fUST",-977.43,0.00035155,2,"2025-04-29T18:11:28.423",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365041,1745950288432,"fUST",-400.0,0.00035155,2,"2025-04-29T18:11:28.432",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365042,1745950288442,"fUST",-2032.37,0.00035155,2,"2025-04-29T18:11:28.442",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365043,1745950288451,"fUST",-606.65,0.00035155,2,"2025-04-29T18:11:28.451",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365044,1745950288460,"fUST",-2282.85,0.00035155,2,"2025-04-29T18:11:28.460",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365045,1745950288470,"fUST",-2537.29,0.00035155,2,"2025-04-29T18:11:28.470",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365046,1745950288480,"fUST",-502.89,0.00035155,2,"2025-04-29T18:11:28.480",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365047,1745950288492,"fUST",-400.0,0.00035155,2,"2025-04-29T18:11:28.492",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365048,1745950288501,"fUST",-400.0,0.00035155,2,"2025-04-29T18:11:28.501",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365049,1745950288511,"fUST",-665.54,0.00035155,2,"2025-04-29T18:11:28.511",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365050,1745950288520,"fUST",-2388.42,0.00035155,2,"2025-04-29T18:11:28.520",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365051,1745950288530,"fUST",-1859.74,0.00035155,2,"2025-04-29T18:11:28.530",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365052,1745950288539,"fUST",-2718.43,0.00035155,2,"2025-04-29T18:11:28.539",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365053,1745950288548,"fUST",-502.81,0.00035155,2,"2025-04-29T18:11:28.548",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365054,1745950288559,"fUST",-950.0,0.00035156,5,"2025-04-29T18:11:28.559",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365055,1745950288569,"fUST",-400.0,0.00035167,2,"2025-04-29T18:11:28.569",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365056,1745950288579,"fUST",-859.28,0.00035167,2,"2025-04-29T18:11:28.579",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365057,1745950288588,"fUST",-510.13,0.00035167,2,"2025-04-29T18:11:28.588",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365058,1745950288598,"fUST",-515.96,0.00035167,2,"2025-04-29T18:11:28.598",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365059,1745950288607,"fUST",-783.69,0.00035167,2,"2025-04-29T18:11:28.607",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365060,1745950288617,"fUST",-540.05153152,0.00035167,2,"2025-04-29T18:11:28.617",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365061,1745950288626,"fUST",-836.06,0.00035167,2,"2025-04-29T18:11:28.626",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365062,1745950288637,"fUST",-890.21,0.00035167,2,"2025-04-29T18:11:28.637",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365063,1745950288647,"fUST",-448.01,0.00035167,2,"2025-04-29T18:11:28.647",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365064,1745950288657,"fUST",-469.6,0.00035167,2,"2025-04-29T18:11:28.657",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365065,1745950288666,"fUST",-855.39,0.00035167,2,"2025-04-29T18:11:28.666",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365066,1745950288675,"fUST",-537.48,0.00035167,2,"2025-04-29T18:11:28.675",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365067,1745950288684,"fUST",-423.88,0.00035167,2,"2025-04-29T18:11:28.684",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365068,1745950288693,"fUST",-500.96,0.00035167,2,"2025-04-29T18:11:28.693",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365069,1745950288703,"fUST",-510.86,0.00035167,2,"2025-04-29T18:11:28.703",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365070,1745950288712,"fUST",-1044.99,0.00035167,2,"2025-04-29T18:11:28.712",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365071,1745950288721,"fUST",-863.9,0.00035167,2,"2025-04-29T18:11:28.721",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365072,1745950288730,"fUST",-936.0,0.00035167,2,"2025-04-29T18:11:28.730",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365073,1745950288739,"fUST",-489.11,0.00035167,2,"2025-04-29T18:11:28.739",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365074,1745950288749,"fUST",-928.32,0.00035167,2,"2025-04-29T18:11:28.749",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365075,1745950288758,"fUST",-426.15,0.00035167,2,"2025-04-29T18:11:28.758",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365076,1745950288768,"fUST",-1599.63,0.00035167,2,"2025-04-29T18:11:28.768",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365077,1745950288777,"fUST",-1739.64,0.00035167,2,"2025-04-29T18:11:28.777",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365078,1745950288787,"fUST",-450.72,0.00035167,2,"2025-04-29T18:11:28.787",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365079,1745950288796,"fUST",-669.77,0.00035167,2,"2025-04-29T18:11:28.796",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365080,1745950288806,"fUST",-411.14027897,0.00035167,2,"2025-04-29T18:11:28.806",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365081,1745950288816,"fUST",-1012.25,0.00035167,2,"2025-04-29T18:11:28.816",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365082,1745950288826,"fUST",-1114.07,0.00035167,2,"2025-04-29T18:11:28.826",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365083,1745950288835,"fUST",-565.43,0.00035167,2,"2025-04-29T18:11:28.835",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365084,1745950288845,"fUST",-792.61,0.00035167,2,"2025-04-29T18:11:28.845",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365085,1745950288854,"fUST",-214.64820776,0.00035167,2,"2025-04-29T18:11:28.854",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365086,1745950288863,"fUST",-618.32,0.00035167,2,"2025-04-29T18:11:28.863",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365087,1745950288873,"fUST",-671.04,0.00035167,2,"2025-04-29T18:11:28.873",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365088,1745950288882,"fUST",-400.0,0.00035167,2,"2025-04-29T18:11:28.882",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365089,1745950288892,"fUST",-6629.8,0.00035167,2,"2025-04-29T18:11:28.892",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365090,1745950288901,"fUST",-2228.71,0.00035167,2,"2025-04-29T18:11:28.901",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365091,1745950288911,"fUST",-839.34,0.00035167,2,"2025-04-29T18:11:28.911",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365092,1745950288921,"fUST",-540.99,0.00035167,2,"2025-04-29T18:11:28.921",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365093,1745950288931,"fUST",-624.9,0.00035167,2,"2025-04-29T18:11:28.931",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365094,1745950288940,"fUST",-1259.11,0.00035167,2,"2025-04-29T18:11:28.940",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365095,1745950288950,"fUST",-1654.28,0.00035167,2,"2025-04-29T18:11:28.950",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365096,1745950288960,"fUST",-512.53,0.00035167,2,"2025-04-29T18:11:28.960",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365097,1745950288969,"fUST",-2401.37,0.00035167,2,"2025-04-29T18:11:28.969",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365098,1745950288979,"fUST",-220.29655384,0.00035167,2,"2025-04-29T18:11:28.979",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365099,1745950288988,"fUST",-3513.44,0.00035167,2,"2025-04-29T18:11:28.988",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365100,1745950288998,"fUST",-745.97,0.00035167,2,"2025-04-29T18:11:28.998",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365101,1745950289007,"fUST",-1636.76,0.00035167,2,"2025-04-29T18:11:29.007",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365102,1745950289017,"fUST",-401.59,0.00035167,2,"2025-04-29T18:11:29.017",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365103,1745950289027,"fUST",-4763.75,0.00035167,2,"2025-04-29T18:11:29.027",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365104,1745950289037,"fUST",-811.55,0.00035167,2,"2025-04-29T18:11:29.037",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365105,1745950289046,"fUST",-3915.94,0.00035167,2,"2025-04-29T18:11:29.046",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365106,1745950289055,"fUST",-2053.69,0.00035167,2,"2025-04-29T18:11:29.055",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365107,1745950289064,"fUST",-1013.28,0.00035167,2,"2025-04-29T18:11:29.064",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365108,1745950289074,"fUST",-400.0,0.00035167,2,"2025-04-29T18:11:29.074",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365109,1745950289083,"fUST",-2439.55,0.00035167,2,"2025-04-29T18:11:29.083",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365110,1745950289093,"fUST",-499.68,0.00035167,2,"2025-04-29T18:11:29.093",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365111,1745950289102,"fUST",-350.13801977,0.00035167,2,"2025-04-29T18:11:29.102",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365112,1745950289112,"fUST",-1059.59,0.00035167,2,"2025-04-29T18:11:29.112",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365113,1745950289122,"fUST",-9541.72,0.00035167,2,"2025-04-29T18:11:29.122",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365114,1745950289133,"fUST",-1166.59,0.00035167,2,"2025-04-29T18:11:29.133",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365115,1745950289143,"fUST",-2079.05,0.00035167,2,"2025-04-29T18:11:29.143",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365116,1745950289155,"fUST",-2602.27,0.00035167,2,"2025-04-29T18:11:29.155",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365117,1745950289164,"fUST",-707.59,0.00035167,2,"2025-04-29T18:11:29.164",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365118,1745950289173,"fUST",-400.0,0.00035167,2,"2025-04-29T18:11:29.173",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365119,1745950289183,"fUST",-584.7,0.00035167,2,"2025-04-29T18:11:29.183",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365120,1745950289192,"fUST",-785.1,0.00035167,2,"2025-04-29T18:11:29.192",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365121,1745950289202,"fUST",-1689.93,0.00035167,2,"2025-04-29T18:11:29.202",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365122,1745950289212,"fUST",-1489.78,0.00035167,2,"2025-04-29T18:11:29.212",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365123,1745950289221,"fUST",-1238.14,0.00035167,2,"2025-04-29T18:11:29.221",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365124,1745950289232,"fUST",-618.36,0.00035167,2,"2025-04-29T18:11:29.232",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365125,1745950289241,"fUST",-1310.58,0.00035167,2,"2025-04-29T18:11:29.241",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365126,1745950289252,"fUST",-640.33,0.00035167,2,"2025-04-29T18:11:29.252",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365127,1745950289262,"fUST",-388.85965266,0.00035167,2,"2025-04-29T18:11:29.262",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365128,1745950289272,"fUST",-3604.88,0.00035168,2,"2025-04-29T18:11:29.272",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365129,1745950289281,"fUST",-514.93,0.00035169,2,"2025-04-29T18:11:29.281",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365130,1745950289290,"fUST",-627.52,0.00035169,2,"2025-04-29T18:11:29.290",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365131,1745950289299,"fUST",-2104.16,0.00035169,2,"2025-04-29T18:11:29.299",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365132,1745950289308,"fUST",-1287.35,0.00035169,2,"2025-04-29T18:11:29.308",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365133,1745950289318,"fUST",-585.19,0.00035169,2,"2025-04-29T18:11:29.318",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365134,1745950289328,"fUST",-590.39,0.00035169,2,"2025-04-29T18:11:29.328",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365135,1745950289341,"fUST",-4064.61,0.00035169,2,"2025-04-29T18:11:29.341",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365136,1745950289349,"fUST",-1120.73,0.00035169,2,"2025-04-29T18:11:29.349",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365137,1745950289359,"fUST",-1942.02,0.00035169,2,"2025-04-29T18:11:29.359",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365138,1745950289368,"fUST",-610.09,0.00035169,2,"2025-04-29T18:11:29.368",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365139,1745950289377,"fUST",-480.18,0.00035169,2,"2025-04-29T18:11:29.377",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365140,1745950289387,"fUST",-1089.09,0.00035169,2,"2025-04-29T18:11:29.387",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365141,1745950289396,"fUST",-526.98,0.00035169,2,"2025-04-29T18:11:29.396",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365142,1745950289405,"fUST",-1028.38,0.00035169,2,"2025-04-29T18:11:29.405",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365143,1745950289415,"fUST",-296.3,0.00035169,2,"2025-04-29T18:11:29.415",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365144,1745950289423,"fUST",-1520.91,0.00035169,2,"2025-04-29T18:11:29.423",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365145,1745950289432,"fUST",-400.0,0.00035169,2,"2025-04-29T18:11:29.432",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365146,1745950289442,"fUST",-1053.59,0.00035169,2,"2025-04-29T18:11:29.442",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365147,1745950289452,"fUST",-1239.71,0.00035169,2,"2025-04-29T18:11:29.452",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365148,1745950289461,"fUST",-2205.18,0.00035169,2,"2025-04-29T18:11:29.461",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365149,1745950289471,"fUST",-527.41,0.00035169,2,"2025-04-29T18:11:29.471",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365150,1745950289480,"fUST",-2846.56,0.00035169,2,"2025-04-29T18:11:29.480",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365151,1745950289493,"fUST",-2184.92,0.00035169,2,"2025-04-29T18:11:29.493",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365152,1745950289503,"fUST",-817.29,0.00035169,2,"2025-04-29T18:11:29.503",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365153,1745950289513,"fUST",-1394.02,0.00035169,2,"2025-04-29T18:11:29.513",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365154,1745950289523,"fUST",-1320.77,0.00035169,2,"2025-04-29T18:11:29.523",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365155,1745950289534,"fUST",-1675.48,0.00035169,2,"2025-04-29T18:11:29.534",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365156,1745950289543,"fUST",-400.0,0.00035169,2,"2025-04-29T18:11:29.543",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365157,1745950289659,"fUST",-1080.97,0.00035176,2,"2025-04-29T18:11:29.659",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365158,1745950289680,"fUST",-402.94,0.00035176,2,"2025-04-29T18:11:29.680",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365159,1745950289689,"fUST",-432.99,0.00035176,2,"2025-04-29T18:11:29.689",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365160,1745950289699,"fUST",-418.93,0.00035176,2,"2025-04-29T18:11:29.699",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365161,1745950289709,"fUST",-400.0,0.00035176,2,"2025-04-29T18:11:29.709",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365162,1745950289719,"fUST",-449.6,0.00035176,2,"2025-04-29T18:11:29.719",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365163,1745950289728,"fUST",-729.14,0.00035176,2,"2025-04-29T18:11:29.728",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365164,1745950289737,"fUST",-400.0,0.00035176,2,"2025-04-29T18:11:29.737",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365165,1745950289747,"fUST",-448.35,0.00035176,2,"2025-04-29T18:11:29.747",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365166,1745950289756,"fUST",-413.51,0.00035176,2,"2025-04-29T18:11:29.756",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365167,1745950289766,"fUST",-1316.67,0.00035176,2,"2025-04-29T18:11:29.766",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365168,1745950289775,"fUST",-658.51,0.00035176,2,"2025-04-29T18:11:29.775",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365169,1745950289784,"fUST",-449.83,0.00035176,2,"2025-04-29T18:11:29.784",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365170,1745950289793,"fUST",-413.91,0.000352,2,"2025-04-29T18:11:29.793",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365171,1745950289803,"fUST",-500.0,0.00035369,14,"2025-04-29T18:11:29.803",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365172,1745950289812,"fUST",-500.0,0.00035369,14,"2025-04-29T18:11:29.812",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365173,1745950289822,"fUST",-500.0,0.00035369,14,"2025-04-29T18:11:29.822",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365174,1745950289831,"fUST",-471.59625207,0.00035369,14,"2025-04-29T18:11:29.831",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365175,1745950289841,"fUST",-2129.67,0.00035409,2,"2025-04-29T18:11:29.841",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365176,1745950289850,"fUST",-841.35,0.00035409,2,"2025-04-29T18:11:29.850",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365177,1745950289860,"fUST",-597.93,0.00035409,2,"2025-04-29T18:11:29.860",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365178,1745950289870,"fUST",-4477.77,0.00035409,2,"2025-04-29T18:11:29.870",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365179,1745950289880,"fUST",-4481.88,0.00035409,2,"2025-04-29T18:11:29.880",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365180,1745950289890,"fUST",-1016.27,0.00035409,2,"2025-04-29T18:11:29.890",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365181,1745950289900,"fUST",-1557.18,0.00035409,2,"2025-04-29T18:11:29.900",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365182,1745950289912,"fUST",-6821.26,0.00035409,2,"2025-04-29T18:11:29.912",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365183,1745950289922,"fUST",-5218.28,0.00035409,2,"2025-04-29T18:11:29.922",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365184,1745950289931,"fUST",-2301.75,0.00035409,2,"2025-04-29T18:11:29.931",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365185,1745950289941,"fUST",-499.69,0.00035409,2,"2025-04-29T18:11:29.941",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365186,1745950289951,"fUST",-2340.36,0.00035409,2,"2025-04-29T18:11:29.951",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365187,1745950289961,"fUST",-735.44,0.00035429,2,"2025-04-29T18:11:29.961",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365188,1745950289970,"fUST",-2027.24,0.00035429,2,"2025-04-29T18:11:29.970",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365189,1745950289979,"fUST",-400.0,0.00035429,2,"2025-04-29T18:11:29.979",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365190,1745950289989,"fUST",-448.72,0.00035429,2,"2025-04-29T18:11:29.989",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365191,1745950289999,"fUST",-796.85,0.00035429,2,"2025-04-29T18:11:29.999",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365192,1745950290009,"fUST",-753.17,0.00035429,2,"2025-04-29T18:11:30.009",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365193,1745950290018,"fUST",-2644.55,0.00035429,2,"2025-04-29T18:11:30.018",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365194,1745950290028,"fUST",-977.43,0.00035429,2,"2025-04-29T18:11:30.028",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365195,1745950290037,"fUST",-315.98,0.00035429,2,"2025-04-29T18:11:30.037",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365196,1745950290046,"fUST",-2032.37,0.00035429,2,"2025-04-29T18:11:30.046",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365197,1745950290055,"fUST",-606.65,0.00035429,2,"2025-04-29T18:11:30.055",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365198,1745950290065,"fUST",-2282.85,0.00035429,2,"2025-04-29T18:11:30.065",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365199,1745950290075,"fUST",-2537.29,0.00035429,2,"2025-04-29T18:11:30.075",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365200,1745950290084,"fUST",-502.89,0.00035429,2,"2025-04-29T18:11:30.084",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365201,1745950290094,"fUST",-490.13,0.00035429,2,"2025-04-29T18:11:30.094",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365202,1745950290104,"fUST",-306.78033622,0.00035429,2,"2025-04-29T18:11:30.104",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365203,1745950290114,"fUST",-665.54,0.00035429,2,"2025-04-29T18:11:30.114",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365204,1745950290123,"fUST",-2388.42,0.00035429,2,"2025-04-29T18:11:30.123",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365205,1745950290132,"fUST",-1859.74,0.00035429,2,"2025-04-29T18:11:30.132",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365206,1745950290142,"fUST",-2718.43,0.00035429,2,"2025-04-29T18:11:30.142",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365207,1745950290151,"fUST",-502.81,0.00035429,2,"2025-04-29T18:11:30.151",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365208,1745950290160,"fUST",-400.0,0.00035441,2,"2025-04-29T18:11:30.160",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365209,1745950290169,"fUST",-859.28,0.00035441,2,"2025-04-29T18:11:30.169",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365210,1745950290179,"fUST",-510.13,0.00035441,2,"2025-04-29T18:11:30.179",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365211,1745950290191,"fUST",-515.96,0.00035441,2,"2025-04-29T18:11:30.191",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365212,1745950290200,"fUST",-783.69,0.00035441,2,"2025-04-29T18:11:30.200",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365213,1745950290207,"fUST",-836.06,0.00035441,2,"2025-04-29T18:11:30.207",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365214,1745950290216,"fUST",-890.21,0.00035441,2,"2025-04-29T18:11:30.216",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365215,1745950290226,"fUST",-448.01,0.00035441,2,"2025-04-29T18:11:30.226",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365216,1745950290235,"fUST",-469.6,0.00035441,2,"2025-04-29T18:11:30.235",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365217,1745950290244,"fUST",-855.39,0.00035441,2,"2025-04-29T18:11:30.244",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365218,1745950290253,"fUST",-537.48,0.00035441,2,"2025-04-29T18:11:30.253",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365219,1745950290263,"fUST",-423.88,0.00035441,2,"2025-04-29T18:11:30.263",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365220,1745950290273,"fUST",-500.96,0.00035441,2,"2025-04-29T18:11:30.273",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365221,1745950290283,"fUST",-510.86,0.00035441,2,"2025-04-29T18:11:30.283",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365222,1745950290292,"fUST",-1044.99,0.00035441,2,"2025-04-29T18:11:30.292",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365223,1745950290302,"fUST",-863.9,0.00035441,2,"2025-04-29T18:11:30.302",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365224,1745950290311,"fUST",-936.0,0.00035441,2,"2025-04-29T18:11:30.311",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365225,1745950290320,"fUST",-489.11,0.00035441,2,"2025-04-29T18:11:30.320",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365226,1745950290329,"fUST",-928.32,0.00035441,2,"2025-04-29T18:11:30.329",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365227,1745950290338,"fUST",-426.15,0.00035441,2,"2025-04-29T18:11:30.338",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365228,1745950290348,"fUST",-1599.63,0.00035441,2,"2025-04-29T18:11:30.348",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365229,1745950290357,"fUST",-1739.64,0.00035441,2,"2025-04-29T18:11:30.357",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365230,1745950290367,"fUST",-450.72,0.00035441,2,"2025-04-29T18:11:30.367",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365231,1745950290376,"fUST",-669.77,0.00035441,2,"2025-04-29T18:11:30.376",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365232,1745950290385,"fUST",-1012.25,0.00035441,2,"2025-04-29T18:11:30.385",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365233,1745950290394,"fUST",-1114.07,0.00035441,2,"2025-04-29T18:11:30.394",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365234,1745950290403,"fUST",-565.43,0.00035441,2,"2025-04-29T18:11:30.403",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365235,1745950290412,"fUST",-792.61,0.00035441,2,"2025-04-29T18:11:30.412",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365236,1745950290421,"fUST",-618.32,0.00035441,2,"2025-04-29T18:11:30.421",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365237,1745950290431,"fUST",-671.04,0.00035441,2,"2025-04-29T18:11:30.431",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365238,1745950290440,"fUST",-400.0,0.00035441,2,"2025-04-29T18:11:30.440",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365239,1745950290450,"fUST",-6629.8,0.00035441,2,"2025-04-29T18:11:30.450",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365240,1745950290459,"fUST",-2228.71,0.00035441,2,"2025-04-29T18:11:30.459",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365241,1745950290469,"fUST",-839.34,0.00035441,2,"2025-04-29T18:11:30.469",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365242,1745950290478,"fUST",-540.99,0.00035441,2,"2025-04-29T18:11:30.478",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365243,1745950290491,"fUST",-624.9,0.00035441,2,"2025-04-29T18:11:30.491",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365244,1745950290501,"fUST",-1259.11,0.00035441,2,"2025-04-29T18:11:30.501",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365245,1745950290511,"fUST",-1654.28,0.00035441,2,"2025-04-29T18:11:30.511",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365246,1745950290521,"fUST",-512.53,0.00035441,2,"2025-04-29T18:11:30.521",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365247,1745950290533,"fUST",-2401.37,0.00035441,2,"2025-04-29T18:11:30.533",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365248,1745950290544,"fUST",-3513.44,0.00035441,2,"2025-04-29T18:11:30.544",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365249,1745950290554,"fUST",-745.97,0.00035441,2,"2025-04-29T18:11:30.554",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365250,1745950290566,"fUST",-1636.76,0.00035441,2,"2025-04-29T18:11:30.566",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365251,1745950290576,"fUST",-401.59,0.00035441,2,"2025-04-29T18:11:30.576",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365252,1745950290586,"fUST",-4763.75,0.00035441,2,"2025-04-29T18:11:30.586",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365253,1745950290598,"fUST",-811.55,0.00035441,2,"2025-04-29T18:11:30.598",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365254,1745950290608,"fUST",-3915.94,0.00035441,2,"2025-04-29T18:11:30.608",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365255,1745950290617,"fUST",-2053.69,0.00035441,2,"2025-04-29T18:11:30.617",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365256,1745950290628,"fUST",-1013.28,0.00035441,2,"2025-04-29T18:11:30.628",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365257,1745950290637,"fUST",-400.0,0.00035441,2,"2025-04-29T18:11:30.637",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365258,1745950290647,"fUST",-2439.55,0.00035441,2,"2025-04-29T18:11:30.647",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365259,1745950290656,"fUST",-499.68,0.00035441,2,"2025-04-29T18:11:30.656",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365260,1745950290665,"fUST",-1059.59,0.00035441,2,"2025-04-29T18:11:30.665",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365261,1745950290675,"fUST",-9541.72,0.00035441,2,"2025-04-29T18:11:30.675",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365262,1745950290685,"fUST",-151.0,0.00035441,14,"2025-04-29T18:11:30.685",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365263,1745950290694,"fUST",-1166.59,0.00035441,2,"2025-04-29T18:11:30.694",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365264,1745950290704,"fUST",-2079.05,0.00035441,2,"2025-04-29T18:11:30.704",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365265,1745950290714,"fUST",-2602.27,0.00035441,2,"2025-04-29T18:11:30.714",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365266,1745950290724,"fUST",-707.59,0.00035441,2,"2025-04-29T18:11:30.724",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365267,1745950290734,"fUST",-201.71937534,0.00035441,2,"2025-04-29T18:11:30.734",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365268,1745950290743,"fUST",-584.7,0.00035441,2,"2025-04-29T18:11:30.743",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365269,1745950290752,"fUST",-785.1,0.00035441,2,"2025-04-29T18:11:30.752",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365270,1745950290762,"fUST",-1689.93,0.00035441,2,"2025-04-29T18:11:30.762",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365271,1745950290772,"fUST",-1489.78,0.00035441,2,"2025-04-29T18:11:30.772",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365272,1745950290781,"fUST",-1238.14,0.00035441,2,"2025-04-29T18:11:30.781",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365273,1745950290791,"fUST",-618.36,0.00035441,2,"2025-04-29T18:11:30.791",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365274,1745950290800,"fUST",-1310.58,0.00035441,2,"2025-04-29T18:11:30.800",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365275,1745950290809,"fUST",-640.33,0.00035441,2,"2025-04-29T18:11:30.809",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365276,1745950290820,"fUST",-3604.88,0.00035442,2,"2025-04-29T18:11:30.820",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365277,1745950290830,"fUST",-514.93,0.00035443,2,"2025-04-29T18:11:30.830",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365278,1745950290839,"fUST",-627.52,0.00035443,2,"2025-04-29T18:11:30.839",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365279,1745950290849,"fUST",-2104.16,0.00035443,2,"2025-04-29T18:11:30.849",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365280,1745950290859,"fUST",-1287.35,0.00035443,2,"2025-04-29T18:11:30.859",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365281,1745950290869,"fUST",-585.19,0.00035443,2,"2025-04-29T18:11:30.869",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365282,1745950290879,"fUST",-590.39,0.00035443,2,"2025-04-29T18:11:30.879",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365283,1745950290888,"fUST",-4064.61,0.00035443,2,"2025-04-29T18:11:30.888",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365284,1745950290897,"fUST",-1120.73,0.00035443,2,"2025-04-29T18:11:30.897",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365285,1745950290907,"fUST",-1942.02,0.00035443,2,"2025-04-29T18:11:30.907",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365286,1745950290919,"fUST",-610.09,0.00035443,2,"2025-04-29T18:11:30.919",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365287,1745950290928,"fUST",-480.18,0.00035443,2,"2025-04-29T18:11:30.928",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365288,1745950290938,"fUST",-1089.09,0.00035443,2,"2025-04-29T18:11:30.938",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365289,1745950290947,"fUST",-526.98,0.00035443,2,"2025-04-29T18:11:30.947",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365290,1745950290957,"fUST",-1028.38,0.00035443,2,"2025-04-29T18:11:30.957",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365291,1745950290967,"fUST",-1520.91,0.00035443,2,"2025-04-29T18:11:30.967",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365292,1745950290976,"fUST",-400.0,0.00035443,2,"2025-04-29T18:11:30.976",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365293,1745950290986,"fUST",-1053.59,0.00035443,2,"2025-04-29T18:11:30.986",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365294,1745950290995,"fUST",-1239.71,0.00035443,2,"2025-04-29T18:11:30.995",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365295,1745950291006,"fUST",-2205.18,0.00035443,2,"2025-04-29T18:11:31.006",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365296,1745950291016,"fUST",-527.41,0.00035443,2,"2025-04-29T18:11:31.016",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365297,1745950291026,"fUST",-2846.56,0.00035443,2,"2025-04-29T18:11:31.026",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365298,1745950291035,"fUST",-2184.92,0.00035443,2,"2025-04-29T18:11:31.035",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365299,1745950291046,"fUST",-817.29,0.00035443,2,"2025-04-29T18:11:31.046",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365300,1745950291057,"fUST",-1394.02,0.00035443,2,"2025-04-29T18:11:31.057",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365301,1745950291067,"fUST",-1320.77,0.00035443,2,"2025-04-29T18:11:31.067",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365302,1745950291076,"fUST",-1675.48,0.00035443,2,"2025-04-29T18:11:31.076",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365303,1745950291086,"fUST",-400.0,0.00035443,2,"2025-04-29T18:11:31.086",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365304,1745950291096,"fUST",-41990.19996072,0.00035444,2,"2025-04-29T18:11:31.096",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365305,1745950291107,"fUST",-1080.97,0.0003545,2,"2025-04-29T18:11:31.107",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365306,1745950291117,"fUST",-402.94,0.0003545,2,"2025-04-29T18:11:31.117",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365307,1745950291127,"fUST",-432.99,0.0003545,2,"2025-04-29T18:11:31.127",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365308,1745950291138,"fUST",-418.93,0.0003545,2,"2025-04-29T18:11:31.138",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365309,1745950291148,"fUST",-400.0,0.0003545,2,"2025-04-29T18:11:31.148",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365310,1745950291158,"fUST",-449.6,0.0003545,2,"2025-04-29T18:11:31.158",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365311,1745950291167,"fUST",-729.14,0.0003545,2,"2025-04-29T18:11:31.167",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365312,1745950291177,"fUST",-400.0,0.0003545,2,"2025-04-29T18:11:31.177",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365313,1745950291186,"fUST",-448.35,0.0003545,2,"2025-04-29T18:11:31.186",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365314,1745950291196,"fUST",-413.51,0.0003545,2,"2025-04-29T18:11:31.196",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365315,1745950291206,"fUST",-1316.67,0.0003545,2,"2025-04-29T18:11:31.206",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365316,1745950291216,"fUST",-658.51,0.0003545,2,"2025-04-29T18:11:31.216",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365317,1745950291226,"fUST",-449.83,0.0003545,2,"2025-04-29T18:11:31.226",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365318,1745950291235,"fUST",-500.0,0.00035452,5,"2025-04-29T18:11:31.235",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365319,1745950291246,"fUST",-1000.0,0.00035452,5,"2025-04-29T18:11:31.246",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365320,1745950291255,"fUST",-1000.0,0.00035452,5,"2025-04-29T18:11:31.255",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365321,1745950291265,"fUST",-1000.0,0.00035452,5,"2025-04-29T18:11:31.265",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365322,1745950291275,"fUST",-1000.0,0.00035452,5,"2025-04-29T18:11:31.275",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365323,1745950291285,"fUST",-1000.0,0.00035452,5,"2025-04-29T18:11:31.285",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365324,1745950291295,"fUST",-413.91,0.00035474,2,"2025-04-29T18:11:31.295",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365325,1745950291304,"fUST",-500.0,0.00035499,13,"2025-04-29T18:11:31.304",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365326,1745950291314,"fUST",-500.0,0.00035594,13,"2025-04-29T18:11:31.314",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365327,1745950291323,"fUST",-431.57,0.000356,2,"2025-04-29T18:11:31.323",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365328,1745950291333,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.333",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365329,1745950291344,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.344",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365330,1745950291353,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.353",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365331,1745950291363,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.363",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365332,1745950291372,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.372",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365333,1745950291381,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.381",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365334,1745950291391,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.391",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365335,1745950291399,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.399",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365336,1745950291408,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.408",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365337,1745950291418,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.418",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365338,1745950291427,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.427",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365339,1745950291436,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.436",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365340,1745950291445,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.445",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365341,1745950291454,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.454",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365342,1745950291463,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.463",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365343,1745950291472,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.472",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365344,1745950291482,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.482",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365345,1745950291495,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.495",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365346,1745950291504,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.504",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365347,1745950291513,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.513",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365348,1745950291522,"fUST",-1059.59,0.00035616,2,"2025-04-29T18:11:31.522",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365349,1745950291532,"fUST",-1293.58563159,0.00035652,2,"2025-04-29T18:11:31.532",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365350,1745950291542,"fUST",-2129.67,0.00035683,2,"2025-04-29T18:11:31.542",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365351,1745950291551,"fUST",-841.35,0.00035683,2,"2025-04-29T18:11:31.551",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365352,1745950291561,"fUST",-597.93,0.00035683,2,"2025-04-29T18:11:31.561",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365353,1745950291571,"fUST",-4477.77,0.00035683,2,"2025-04-29T18:11:31.571",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365354,1745950291582,"fUST",-4481.88,0.00035683,2,"2025-04-29T18:11:31.582",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365355,1745950291591,"fUST",-1016.27,0.00035683,2,"2025-04-29T18:11:31.591",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365356,1745950291601,"fUST",-1557.18,0.00035683,2,"2025-04-29T18:11:31.601",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365357,1745950291610,"fUST",-6821.26,0.00035683,2,"2025-04-29T18:11:31.610",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365358,1745950291619,"fUST",-5218.28,0.00035683,2,"2025-04-29T18:11:31.619",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365359,1745950291629,"fUST",-2301.75,0.00035683,2,"2025-04-29T18:11:31.629",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365360,1745950291638,"fUST",-499.69,0.00035683,2,"2025-04-29T18:11:31.638",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365361,1745950291647,"fUST",-2340.36,0.00035683,2,"2025-04-29T18:11:31.647",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365362,1745950291657,"fUST",-735.44,0.00035703,2,"2025-04-29T18:11:31.657",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365363,1745950291668,"fUST",-2027.24,0.00035703,2,"2025-04-29T18:11:31.668",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365364,1745950291677,"fUST",-400.0,0.00035703,2,"2025-04-29T18:11:31.677",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365365,1745950291687,"fUST",-448.72,0.00035703,2,"2025-04-29T18:11:31.687",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365366,1745950291696,"fUST",-796.85,0.00035703,2,"2025-04-29T18:11:31.696",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365367,1745950291705,"fUST",-753.17,0.00035703,2,"2025-04-29T18:11:31.705",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365368,1745950291714,"fUST",-2644.55,0.00035703,2,"2025-04-29T18:11:31.714",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365369,1745950291725,"fUST",-977.43,0.00035703,2,"2025-04-29T18:11:31.725",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365370,1745950291734,"fUST",-2032.37,0.00035703,2,"2025-04-29T18:11:31.734",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365371,1745950291743,"fUST",-606.65,0.00035703,2,"2025-04-29T18:11:31.743",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365372,1745950291753,"fUST",-2282.85,0.00035703,2,"2025-04-29T18:11:31.753",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365373,1745950291763,"fUST",-2537.29,0.00035703,2,"2025-04-29T18:11:31.763",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365374,1745950291772,"fUST",-502.89,0.00035703,2,"2025-04-29T18:11:31.772",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365375,1745950291782,"fUST",-665.54,0.00035703,2,"2025-04-29T18:11:31.782",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365376,1745950291904,"fUST",-2388.42,0.00035703,2,"2025-04-29T18:11:31.904",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365377,1745950291917,"fUST",-1859.74,0.00035703,2,"2025-04-29T18:11:31.917",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365378,1745950291927,"fUST",-2718.43,0.00035703,2,"2025-04-29T18:11:31.927",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365379,1745950291937,"fUST",-502.81,0.00035703,2,"2025-04-29T18:11:31.937",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365380,1745950291946,"fUST",-758.42356587,0.00035704,5,"2025-04-29T18:11:31.946",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365381,1745950291956,"fUST",-236.72277925,0.00035715,2,"2025-04-29T18:11:31.956",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365382,1745950291965,"fUST",-859.28,0.00035715,2,"2025-04-29T18:11:31.965",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365383,1745950291974,"fUST",-510.13,0.00035715,2,"2025-04-29T18:11:31.974",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365384,1745950291984,"fUST",-515.96,0.00035715,2,"2025-04-29T18:11:31.984",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365385,1745950291993,"fUST",-783.69,0.00035715,2,"2025-04-29T18:11:31.993",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365386,1745950292003,"fUST",-836.06,0.00035715,2,"2025-04-29T18:11:32.003",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365387,1745950292012,"fUST",-890.21,0.00035715,2,"2025-04-29T18:11:32.012",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365388,1745950292021,"fUST",-448.01,0.00035715,2,"2025-04-29T18:11:32.021",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365389,1745950292031,"fUST",-469.6,0.00035715,2,"2025-04-29T18:11:32.031",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365390,1745950292041,"fUST",-855.39,0.00035715,2,"2025-04-29T18:11:32.041",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365391,1745950292051,"fUST",-537.48,0.00035715,2,"2025-04-29T18:11:32.051",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365392,1745950292060,"fUST",-423.88,0.00035715,2,"2025-04-29T18:11:32.060",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365393,1745950292070,"fUST",-500.96,0.00035715,2,"2025-04-29T18:11:32.070",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365394,1745950292080,"fUST",-510.86,0.00035715,2,"2025-04-29T18:11:32.080",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365395,1745950292089,"fUST",-1044.99,0.00035715,2,"2025-04-29T18:11:32.089",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365396,1745950292099,"fUST",-863.9,0.00035715,2,"2025-04-29T18:11:32.099",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365397,1745950292108,"fUST",-936.0,0.00035715,2,"2025-04-29T18:11:32.108",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365398,1745950292117,"fUST",-489.11,0.00035715,2,"2025-04-29T18:11:32.117",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365399,1745950292127,"fUST",-928.32,0.00035715,2,"2025-04-29T18:11:32.127",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365400,1745950292136,"fUST",-426.15,0.00035715,2,"2025-04-29T18:11:32.136",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365401,1745950292146,"fUST",-1599.63,0.00035715,2,"2025-04-29T18:11:32.146",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365402,1745950292155,"fUST",-1739.64,0.00035715,2,"2025-04-29T18:11:32.155",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365403,1745950292164,"fUST",-450.72,0.00035715,2,"2025-04-29T18:11:32.164",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365404,1745950292173,"fUST",-669.77,0.00035715,2,"2025-04-29T18:11:32.173",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365405,1745950292183,"fUST",-1012.25,0.00035715,2,"2025-04-29T18:11:32.183",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365406,1745950292192,"fUST",-1114.07,0.00035715,2,"2025-04-29T18:11:32.192",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365407,1745950292201,"fUST",-565.43,0.00035715,2,"2025-04-29T18:11:32.201",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365408,1745950292210,"fUST",-792.61,0.00035715,2,"2025-04-29T18:11:32.210",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365409,1745950292219,"fUST",-618.32,0.00035715,2,"2025-04-29T18:11:32.219",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365410,1745950292228,"fUST",-671.04,0.00035715,2,"2025-04-29T18:11:32.228",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365411,1745950292238,"fUST",-393.30575976,0.00035715,2,"2025-04-29T18:11:32.238",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365412,1745950292247,"fUST",-6629.8,0.00035715,2,"2025-04-29T18:11:32.247",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365413,1745950292257,"fUST",-2228.71,0.00035715,2,"2025-04-29T18:11:32.257",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365414,1745950292266,"fUST",-839.34,0.00035715,2,"2025-04-29T18:11:32.266",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365415,1745950292275,"fUST",-540.99,0.00035715,2,"2025-04-29T18:11:32.275",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365416,1745950292285,"fUST",-624.9,0.00035715,2,"2025-04-29T18:11:32.285",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365417,1745950292294,"fUST",-1259.11,0.00035715,2,"2025-04-29T18:11:32.294",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365418,1745950292304,"fUST",-1654.28,0.00035715,2,"2025-04-29T18:11:32.304",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365419,1745950292314,"fUST",-512.53,0.00035715,2,"2025-04-29T18:11:32.314",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365420,1745950292323,"fUST",-2401.37,0.00035715,2,"2025-04-29T18:11:32.323",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365421,1745950292333,"fUST",-3513.44,0.00035715,2,"2025-04-29T18:11:32.333",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365422,1745950292342,"fUST",-745.97,0.00035715,2,"2025-04-29T18:11:32.342",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365423,1745950292352,"fUST",-1636.76,0.00035715,2,"2025-04-29T18:11:32.352",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365424,1745950292362,"fUST",-401.59,0.00035715,2,"2025-04-29T18:11:32.362",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365425,1745950292371,"fUST",-4763.75,0.00035715,2,"2025-04-29T18:11:32.371",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365426,1745950292380,"fUST",-811.55,0.00035715,2,"2025-04-29T18:11:32.380",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365427,1745950292389,"fUST",-3915.94,0.00035715,2,"2025-04-29T18:11:32.389",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365428,1745950292399,"fUST",-2053.69,0.00035715,2,"2025-04-29T18:11:32.399",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365429,1745950292408,"fUST",-1013.28,0.00035715,2,"2025-04-29T18:11:32.408",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365430,1745950292417,"fUST",-400.0,0.00035715,2,"2025-04-29T18:11:32.417",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365431,1745950292426,"fUST",-2439.55,0.00035715,2,"2025-04-29T18:11:32.426",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365432,1745950292436,"fUST",-499.68,0.00035715,2,"2025-04-29T18:11:32.436",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365433,1745950292445,"fUST",-1059.59,0.00035715,2,"2025-04-29T18:11:32.445",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365434,1745950292455,"fUST",-9541.72,0.00035715,2,"2025-04-29T18:11:32.455",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365435,1745950292465,"fUST",-1166.59,0.00035715,2,"2025-04-29T18:11:32.465",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365436,1745950292474,"fUST",-2079.05,0.00035715,2,"2025-04-29T18:11:32.474",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365437,1745950292485,"fUST",-2602.27,0.00035715,2,"2025-04-29T18:11:32.485",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365438,1745950292497,"fUST",-707.59,0.00035715,2,"2025-04-29T18:11:32.497",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365439,1745950292506,"fUST",-584.7,0.00035715,2,"2025-04-29T18:11:32.506",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365440,1745950292516,"fUST",-785.1,0.00035715,2,"2025-04-29T18:11:32.516",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365441,1745950292526,"fUST",-1689.93,0.00035715,2,"2025-04-29T18:11:32.526",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365442,1745950292537,"fUST",-1489.78,0.00035715,2,"2025-04-29T18:11:32.537",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365443,1745950292547,"fUST",-1238.14,0.00035715,2,"2025-04-29T18:11:32.547",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365444,1745950292556,"fUST",-618.36,0.00035715,2,"2025-04-29T18:11:32.556",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365445,1745950292565,"fUST",-1310.58,0.00035715,2,"2025-04-29T18:11:32.565",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365446,1745950292574,"fUST",-640.33,0.00035715,2,"2025-04-29T18:11:32.574",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365447,1745950292584,"fUST",-3604.88,0.00035716,2,"2025-04-29T18:11:32.584",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365448,1745950292594,"fUST",-514.93,0.00035717,2,"2025-04-29T18:11:32.594",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365449,1745950292603,"fUST",-627.52,0.00035717,2,"2025-04-29T18:11:32.603",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365450,1745950292613,"fUST",-2104.16,0.00035717,2,"2025-04-29T18:11:32.613",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365451,1745950292622,"fUST",-1287.35,0.00035717,2,"2025-04-29T18:11:32.622",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365452,1745950292632,"fUST",-585.19,0.00035717,2,"2025-04-29T18:11:32.632",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365453,1745950292641,"fUST",-590.39,0.00035717,2,"2025-04-29T18:11:32.641",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365454,1745950292652,"fUST",-4064.61,0.00035717,2,"2025-04-29T18:11:32.652",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365455,1745950292662,"fUST",-1120.73,0.00035717,2,"2025-04-29T18:11:32.662",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365456,1745950292672,"fUST",-1942.02,0.00035717,2,"2025-04-29T18:11:32.672",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365457,1745950292681,"fUST",-610.09,0.00035717,2,"2025-04-29T18:11:32.681",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365458,1745950292690,"fUST",-480.18,0.00035717,2,"2025-04-29T18:11:32.690",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365459,1745950292699,"fUST",-1089.09,0.00035717,2,"2025-04-29T18:11:32.699",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365460,1745950292708,"fUST",-526.98,0.00035717,2,"2025-04-29T18:11:32.708",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365461,1745950292718,"fUST",-1028.38,0.00035717,2,"2025-04-29T18:11:32.718",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365462,1745950292727,"fUST",-1520.91,0.00035717,2,"2025-04-29T18:11:32.727",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365463,1745950292736,"fUST",-400.0,0.00035717,2,"2025-04-29T18:11:32.736",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365464,1745950292746,"fUST",-1053.59,0.00035717,2,"2025-04-29T18:11:32.746",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365465,1745950292755,"fUST",-1239.71,0.00035717,2,"2025-04-29T18:11:32.755",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365466,1745950292765,"fUST",-2205.18,0.00035717,2,"2025-04-29T18:11:32.765",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365467,1745950292775,"fUST",-527.41,0.00035717,2,"2025-04-29T18:11:32.775",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365468,1745950292784,"fUST",-2846.56,0.00035717,2,"2025-04-29T18:11:32.784",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365469,1745950292794,"fUST",-1059.59,0.00035717,2,"2025-04-29T18:11:32.794",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365470,1745950292803,"fUST",-2184.92,0.00035717,2,"2025-04-29T18:11:32.803",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365471,1745950292814,"fUST",-817.29,0.00035717,2,"2025-04-29T18:11:32.814",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365472,1745950292824,"fUST",-1394.02,0.00035717,2,"2025-04-29T18:11:32.824",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365473,1745950292834,"fUST",-1320.77,0.00035717,2,"2025-04-29T18:11:32.834",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365474,1745950292843,"fUST",-1675.48,0.00035717,2,"2025-04-29T18:11:32.843",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365475,1745950292853,"fUST",-400.0,0.00035717,2,"2025-04-29T18:11:32.853",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365476,1745950292862,"fUST",-1080.97,0.00035724,2,"2025-04-29T18:11:32.862",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365477,1745950292872,"fUST",-402.94,0.00035724,2,"2025-04-29T18:11:32.872",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365478,1745950292881,"fUST",-432.99,0.00035724,2,"2025-04-29T18:11:32.881",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365479,1745950292891,"fUST",-418.93,0.00035724,2,"2025-04-29T18:11:32.891",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365480,1745950292900,"fUST",-400.0,0.00035724,2,"2025-04-29T18:11:32.900",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365481,1745950292910,"fUST",-449.6,0.00035724,2,"2025-04-29T18:11:32.910",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365482,1745950292920,"fUST",-729.14,0.00035724,2,"2025-04-29T18:11:32.920",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365483,1745950292930,"fUST",-400.0,0.00035724,2,"2025-04-29T18:11:32.930",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365484,1745950292939,"fUST",-448.35,0.00035724,2,"2025-04-29T18:11:32.939",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365485,1745950292948,"fUST",-413.51,0.00035724,2,"2025-04-29T18:11:32.948",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365486,1745950292958,"fUST",-1316.67,0.00035724,2,"2025-04-29T18:11:32.958",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365487,1745950292967,"fUST",-361.18236517,0.00035724,2,"2025-04-29T18:11:32.967",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365488,1745950293114,"fUST",-297.32763483,0.00035724,2,"2025-04-29T18:11:33.114",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365489,1745950293124,"fUST",-449.83,0.00035724,2,"2025-04-29T18:11:33.124",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365490,1745950293133,"fUST",-413.91,0.00035748,2,"2025-04-29T18:11:33.133",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365491,1745950293143,"fUST",-323.32499907,0.00035752,5,"2025-04-29T18:11:33.143",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365492,1745950293155,"fUST",-488.23315265,0.00035752,5,"2025-04-29T18:11:33.155",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365493,1745950293416,"fUST",-416.77384056,0.00030235,2,"2025-04-29T18:11:33.416",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365494,1745950293426,"fUST",-637.76615944,0.00030497,2,"2025-04-29T18:11:33.426",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365580,1745951323206,"fUST",27092.887725,0.00026,30,"2025-04-29T18:28:43.206",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365635,1745951432447,"fUST",-151.0,0.00018585,2,"2025-04-29T18:30:32.447",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365636,1745951432457,"fUST",-1000.0,0.00026997,2,"2025-04-29T18:30:32.457",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365637,1745951432466,"fUST",-392.0182783,0.00027028,2,"2025-04-29T18:30:32.466",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365638,1745951432476,"fUST",-260.810026,0.00028518,2,"2025-04-29T18:30:32.476",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365639,1745951432486,"fUST",-920.805776,0.00028561,120,"2025-04-29T18:30:32.486",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365640,1745951432496,"fUST",-618.33869251,0.00029859,2,"2025-04-29T18:30:32.496",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365641,1745951432506,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.506",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365642,1745951432516,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.516",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365643,1745951432526,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.526",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365645,1745951432535,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.535",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365647,1745951432544,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.544",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365649,1745951432555,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.555",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365651,1745951432564,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.564",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365653,1745951432574,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.574",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365654,1745951432584,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.584",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365655,1745951432594,"fUST",-549.40531598,0.00029928,2,"2025-04-29T18:30:32.594",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365656,1745951432604,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.604",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365657,1745951432613,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.613",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365658,1745951432623,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.623",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365659,1745951432633,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.633",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365660,1745951432643,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.643",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365661,1745951432652,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.652",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365662,1745951432662,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.662",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365663,1745951432672,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.672",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365664,1745951432682,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.682",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365665,1745951432692,"fUST",-933.85,0.00029928,2,"2025-04-29T18:30:32.692",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365666,1745951432701,"fUST",-400.0,0.00029928,2,"2025-04-29T18:30:32.701",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365667,1745951432711,"fUST",-259.85153994,0.00029949,2,"2025-04-29T18:30:32.711",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365684,1745951438407,"fUST",-4743.97249703,0.00029949,2,"2025-04-29T18:30:38.407",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365685,1745951438512,"fUST",-1439.62320066,0.00029949,2,"2025-04-29T18:30:38.512",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365686,1745951438523,"fUST",-400.0,0.00029958,2,"2025-04-29T18:30:38.523",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365687,1745951438532,"fUST",-400.0,0.00029958,2,"2025-04-29T18:30:38.532",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365688,1745951438544,"fUST",-400.0,0.00029958,2,"2025-04-29T18:30:38.544",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365689,1745951438554,"fUST",-400.0,0.00029958,2,"2025-04-29T18:30:38.554",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365690,1745951438564,"fUST",-400.0,0.00029958,2,"2025-04-29T18:30:38.564",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365691,1745951438575,"fUST",-500.0,0.00029958,2,"2025-04-29T18:30:38.575",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365692,1745951438585,"fUST",-400.0,0.00029958,2,"2025-04-29T18:30:38.585",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365693,1745951438596,"fUST",-568.44,0.00029958,2,"2025-04-29T18:30:38.596",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365694,1745951438788,"fUST",-400.0,0.00029958,2,"2025-04-29T18:30:38.788",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365695,1745951438801,"fUST",-752.09,0.00029958,2,"2025-04-29T18:30:38.801",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365696,1745951438812,"fUST",-434.86,0.00029958,2,"2025-04-29T18:30:38.812",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365697,1745951438821,"fUST",-400.0,0.00029958,2,"2025-04-29T18:30:38.821",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365698,1745951438831,"fUST",-400.0,0.00029958,2,"2025-04-29T18:30:38.831",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365699,1745951438841,"fUST",-400.0,0.00029958,2,"2025-04-29T18:30:38.841",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365700,1745951438850,"fUST",-400.0,0.00029958,2,"2025-04-29T18:30:38.850",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365701,1745951438859,"fUST",-1629.18,0.00029958,2,"2025-04-29T18:30:38.859",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365702,1745951438868,"fUST",-400.0,0.00029958,2,"2025-04-29T18:30:38.868",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365703,1745951438878,"fUST",-400.0,0.00029959,2,"2025-04-29T18:30:38.878",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365704,1745951438887,"fUST",-400.0,0.00029959,2,"2025-04-29T18:30:38.887",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365705,1745951438898,"fUST",-400.0,0.00029959,2,"2025-04-29T18:30:38.898",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365706,1745951438909,"fUST",-400.0,0.00029959,2,"2025-04-29T18:30:38.909",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365707,1745951438919,"fUST",-400.0,0.00029959,2,"2025-04-29T18:30:38.919",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365708,1745951438928,"fUST",-400.0,0.00029959,2,"2025-04-29T18:30:38.928",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365709,1745951438938,"fUST",-183.40913825,0.00029959,2,"2025-04-29T18:30:38.938",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365998,1745951443769,"fUST",-280.07802419,0.000299,8,"2025-04-29T18:30:43.769",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359365999,1745951443778,"fUST",-3576.12,0.00029958,2,"2025-04-29T18:30:43.778",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366001,1745951443788,"fUST",-158.79595188,0.00029958,2,"2025-04-29T18:30:43.788",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366004,1745951443800,"fUST",-241.20404812,0.00029958,2,"2025-04-29T18:30:43.800",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366006,1745951443810,"fUST",-216.59086175,0.00029959,2,"2025-04-29T18:30:43.810",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366008,1745951443819,"fUST",-130.00509013,0.00029959,2,"2025-04-29T18:30:43.819",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366279,1745951446586,"fUST",-400.0,0.00029958,2,"2025-04-29T18:30:46.586",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366281,1745951446596,"fUST",-269.99490987,0.00029959,2,"2025-04-29T18:30:46.596",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366283,1745951446605,"fUST",-195.00509013,0.00029959,2,"2025-04-29T18:30:46.605",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366285,1745951446618,"fUST",-231.10490987,0.00029959,2,"2025-04-29T18:30:46.618",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366287,1745951446627,"fUST",-400.0,0.00029959,2,"2025-04-29T18:30:46.627",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366289,1745951446637,"fUST",-400.0,0.00029959,2,"2025-04-29T18:30:46.637",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366291,1745951446647,"fUST",-400.0,0.00029959,2,"2025-04-29T18:30:46.647",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366293,1745951446657,"fUST",-400.0,0.00029959,2,"2025-04-29T18:30:46.657",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366295,1745951446667,"fUST",-1472.02,0.00029959,2,"2025-04-29T18:30:46.667",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366297,1745951446676,"fUST",-485.83,0.00029959,2,"2025-04-29T18:30:46.676",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366299,1745951446686,"fUST",-400.0,0.00029959,2,"2025-04-29T18:30:46.686",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366301,1745951446696,"fUST",-400.0,0.00029959,2,"2025-04-29T18:30:46.696",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366303,1745951446706,"fUST",-400.0,0.00029959,2,"2025-04-29T18:30:46.706",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366305,1745951446715,"fUST",-169.30755543,0.00029959,2,"2025-04-29T18:30:46.715",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366307,1745951446725,"fUST",-400.0,0.00029959,2,"2025-04-29T18:30:46.725",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366310,1745951446744,"fUST",-154.07075665,0.00029959,2,"2025-04-29T18:30:46.744",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366313,1745951446759,"fUST",-245.92924335,0.00029959,2,"2025-04-29T18:30:46.759",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359366315,1745951446770,"fUST",-133.23263607,0.00029959,2,"2025-04-29T18:30:46.770",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369104,1745951740504,"fUST",220.0,0.000252,120,"2025-04-29T18:35:40.504",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369146,1745952632665,"fUST",-690.604332,0.0002885,120,"2025-04-29T18:50:32.665",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369148,1745952632675,"fUST",-530.6906006,0.00029773,2,"2025-04-29T18:50:32.675",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369150,1745952632686,"fUST",-530.6906006,0.00029838,2,"2025-04-29T18:50:32.686",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369152,1745952632696,"fUST",-401.8529028,0.0002985,2,"2025-04-29T18:50:32.696",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369154,1745952632707,"fUST",-539.49,0.0002985,3,"2025-04-29T18:50:32.707",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369157,1745952632718,"fUST",-655.11,0.0002985,3,"2025-04-29T18:50:32.718",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369159,1745952632728,"fUST",-327.55,0.0002985,3,"2025-04-29T18:50:32.728",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369161,1745952632738,"fUST",-163.78,0.0002985,3,"2025-04-29T18:50:32.738",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369163,1745952632749,"fUST",-491.35,0.0002985,3,"2025-04-29T18:50:32.749",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369165,1745952632760,"fUST",-400.0,0.00029858,2,"2025-04-29T18:50:32.760",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369167,1745952632771,"fUST",-400.0,0.00029858,2,"2025-04-29T18:50:32.771",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369169,1745952632783,"fUST",-400.0,0.00029858,2,"2025-04-29T18:50:32.783",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369172,1745952632794,"fUST",-400.0,0.00029858,2,"2025-04-29T18:50:32.794",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369174,1745952632804,"fUST",-400.0,0.00029858,2,"2025-04-29T18:50:32.804",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369176,1745952632815,"fUST",-400.0,0.00029858,2,"2025-04-29T18:50:32.815",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369178,1745952632825,"fUST",-544.75,0.00029858,2,"2025-04-29T18:50:32.825",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369180,1745952632836,"fUST",-400.0,0.00029858,2,"2025-04-29T18:50:32.836",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369182,1745952632846,"fUST",-416.74,0.00029858,2,"2025-04-29T18:50:32.846",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369184,1745952632857,"fUST",-720.75,0.00029858,2,"2025-04-29T18:50:32.857",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369186,1745952632868,"fUST",-400.0,0.00029858,2,"2025-04-29T18:50:32.868",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369188,1745952632878,"fUST",-400.0,0.00029858,2,"2025-04-29T18:50:32.878",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369190,1745952632888,"fUST",-400.0,0.00029858,2,"2025-04-29T18:50:32.888",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369192,1745952632899,"fUST",-1561.3,0.00029858,2,"2025-04-29T18:50:32.899",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369194,1745952632909,"fUST",-3427.11,0.00029858,2,"2025-04-29T18:50:32.909",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369196,1745952632919,"fUST",-819.50163201,0.00029859,3,"2025-04-29T18:50:32.919",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369199,1745952632930,"fUST",-500.0,0.00029859,2,"2025-04-29T18:50:32.930",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369201,1745952632940,"fUST",-248.13483975,0.00029859,2,"2025-04-29T18:50:32.940",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369203,1745952632951,"fUST",-221.34138196,0.00029859,2,"2025-04-29T18:50:32.951",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369205,1745952632961,"fUST",-153.21997925,0.00029859,2,"2025-04-29T18:50:32.961",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369207,1745952632971,"fUST",-181.47504898,0.00029859,2,"2025-04-29T18:50:32.971",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369209,1745952632982,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:32.982",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369211,1745952632992,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:32.992",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369213,1745952633002,"fUST",-220.40316211,0.00029859,2,"2025-04-29T18:50:33.002",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369216,1745952633013,"fUST",-231.96802304,0.00029859,2,"2025-04-29T18:50:33.013",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369218,1745952633023,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.023",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369220,1745952633034,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.034",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369222,1745952633044,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.044",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369224,1745952633054,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.054",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369226,1745952633064,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.064",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369228,1745952633075,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.075",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369230,1745952633086,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.086",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369232,1745952633096,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.096",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369233,1745952633106,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.106",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369234,1745952633117,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.117",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369235,1745952633127,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.127",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369236,1745952633138,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.138",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369237,1745952633149,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.149",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369238,1745952633159,"fUST",-408.36,0.00029859,2,"2025-04-29T18:50:33.159",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369239,1745952633170,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.170",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369240,1745952633181,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.181",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369241,1745952633192,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.192",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369242,1745952633204,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.204",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369243,1745952633214,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.214",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369244,1745952633226,"fUST",-1410.68,0.00029859,2,"2025-04-29T18:50:33.226",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369245,1745952633237,"fUST",-465.59,0.00029859,2,"2025-04-29T18:50:33.237",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369246,1745952633247,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.247",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369247,1745952633258,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.258",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369248,1745952633269,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.269",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369249,1745952633280,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.280",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369250,1745952633292,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.292",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369251,1745952633303,"fUST",-909.73,0.00029859,2,"2025-04-29T18:50:33.303",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369252,1745952633314,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.314",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369253,1745952633330,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.330",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369254,1745952633341,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.341",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369255,1745952633352,"fUST",-515.9500344,0.00029859,2,"2025-04-29T18:50:33.352",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369256,1745952633363,"fUST",-647.32,0.00029859,2,"2025-04-29T18:50:33.363",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369257,1745952633375,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.375",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369258,1745952633386,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.386",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369259,1745952633397,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.397",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369260,1745952633410,"fUST",-497.64349491,0.00029859,2,"2025-04-29T18:50:33.410",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369261,1745952633423,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.423",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369262,1745952633435,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.435",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369263,1745952633446,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.446",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369264,1745952633457,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.457",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369265,1745952633468,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.468",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369266,1745952633479,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.479",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369267,1745952633490,"fUST",-795.15,0.00029859,2,"2025-04-29T18:50:33.490",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369268,1745952633501,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.501",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369269,1745952633512,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.512",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369270,1745952633523,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.523",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369271,1745952633535,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.535",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369272,1745952633546,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.546",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369273,1745952633557,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.557",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369274,1745952633568,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.568",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369275,1745952633577,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.577",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369276,1745952633588,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.588",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369277,1745952633598,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.598",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369278,1745952633609,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.609",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369279,1745952633619,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.619",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369280,1745952633629,"fUST",-418.07,0.00029859,2,"2025-04-29T18:50:33.629",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369281,1745952633639,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.639",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369282,1745952633649,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.649",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369283,1745952633659,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.659",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369284,1745952633668,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.668",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369285,1745952633678,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.678",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369286,1745952633688,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.688",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369287,1745952633697,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.697",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369288,1745952633707,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.707",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369289,1745952633718,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.718",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369290,1745952633947,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.947",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369291,1745952633958,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:33.958",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369292,1745952633967,"fUST",-39.69291975,0.00029859,2,"2025-04-29T18:50:33.967",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369886,1745952646935,"fUST",-400.0,0.00029858,2,"2025-04-29T18:50:46.935",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369888,1745952646945,"fUST",-360.30708025,0.00029859,2,"2025-04-29T18:50:46.945",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369890,1745952646955,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:46.955",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369892,1745952646965,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:46.965",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369894,1745952646974,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:46.974",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369896,1745952646983,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:46.983",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369898,1745952646992,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:46.992",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369900,1745952647002,"fUST",-500.0,0.00029859,2,"2025-04-29T18:50:47.002",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369902,1745952647011,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.011",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369904,1745952647021,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.021",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369906,1745952647030,"fUST",-500.0,0.00029859,2,"2025-04-29T18:50:47.030",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369908,1745952647041,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.041",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369910,1745952647050,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.050",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369912,1745952647060,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.060",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369914,1745952647069,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.069",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369917,1745952647079,"fUST",-2126.54,0.00029859,2,"2025-04-29T18:50:47.079",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369919,1745952647089,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.089",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369921,1745952647098,"fUST",-500.0,0.00029859,2,"2025-04-29T18:50:47.098",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369923,1745952647107,"fUST",-552.48,0.00029859,2,"2025-04-29T18:50:47.107",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369925,1745952647116,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.116",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369927,1745952647126,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.126",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369930,1745952647135,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.135",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369932,1745952647145,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.145",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369934,1745952647155,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.155",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369936,1745952647164,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.164",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369938,1745952647173,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.173",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369940,1745952647183,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.183",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369942,1745952647192,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.192",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369944,1745952647202,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.202",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369946,1745952647211,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.211",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369948,1745952647223,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.223",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369950,1745952647232,"fUST",-500.0,0.00029859,2,"2025-04-29T18:50:47.232",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369952,1745952647241,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.241",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369954,1745952647251,"fUST",-500.0,0.00029859,2,"2025-04-29T18:50:47.251",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369956,1745952647259,"fUST",-500.0,0.00029859,2,"2025-04-29T18:50:47.259",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369958,1745952647269,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.269",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369960,1745952647279,"fUST",-376.6687389,0.00029859,2,"2025-04-29T18:50:47.279",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369962,1745952647288,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.288",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369964,1745952647298,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.298",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369966,1745952647307,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.307",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369968,1745952647316,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.316",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369970,1745952647325,"fUST",-500.0,0.00029859,2,"2025-04-29T18:50:47.325",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369972,1745952647338,"fUST",-500.0,0.00029859,2,"2025-04-29T18:50:47.338",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369974,1745952647348,"fUST",-399.99,0.00029859,2,"2025-04-29T18:50:47.348",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369976,1745952647357,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.357",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369978,1745952647367,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.367",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369980,1745952647378,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.378",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369982,1745952647387,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.387",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369984,1745952647397,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.397",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369986,1745952647408,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.408",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369988,1745952647421,"fUST",-502.6053553,0.00029859,2,"2025-04-29T18:50:47.421",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369990,1745952647430,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.430",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369993,1745952647440,"fUST",-211.41433231,0.00029859,2,"2025-04-29T18:50:47.440",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369994,1745952647449,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.449",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369997,1745952647460,"fUST",-400.0,0.00029859,2,"2025-04-29T18:50:47.460",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359369999,1745952647469,"fUST",-510.35179285,0.00029859,2,"2025-04-29T18:50:47.469",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359370001,1745952647479,"fUST",-9525.46698336,0.00029859,2,"2025-04-29T18:50:47.479",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359370003,1745952647488,"fUST",-80436.02221703,0.0002986,2,"2025-04-29T18:50:47.488",0.0004015,30.8,0.8973077664657496,538668186.0883616]
[359371428,1745953831753,"fUST",-162.634691,0.00027397,2,"2025-04-29T19:10:31.753",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371430,1745953831763,"fUST",-517.953249,0.00027888,120,"2025-04-29T19:10:31.763",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371432,1745953831772,"fUST",-227.98885672,0.00028586,2,"2025-04-29T19:10:31.772",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371434,1745953831781,"fUST",-655.79040192,0.0002875,2,"2025-04-29T19:10:31.781",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371441,1745953831847,"fUST",-344.20959808,0.0002875,2,"2025-04-29T19:10:31.847",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371443,1745953831856,"fUST",-170.73476496,0.00029657,2,"2025-04-29T19:10:31.856",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371446,1745953831867,"fUST",-891.19559877,0.00029657,2,"2025-04-29T19:10:31.867",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371448,1745953831880,"fUST",-1200.0,0.00029745,2,"2025-04-29T19:10:31.880",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371449,1745953831889,"fUST",-1572.3082473,0.00029746,2,"2025-04-29T19:10:31.889",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371450,1745953831898,"fUST",-300.0,0.00029747,2,"2025-04-29T19:10:31.898",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371451,1745953831907,"fUST",-561.97,0.00029748,3,"2025-04-29T19:10:31.907",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371452,1745953831916,"fUST",-280.99,0.00029748,3,"2025-04-29T19:10:31.916",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371453,1745953831927,"fUST",-842.98,0.00029748,3,"2025-04-29T19:10:31.927",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371454,1745953831936,"fUST",-2357.56643334,0.00029748,2,"2025-04-29T19:10:31.936",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371455,1745953831945,"fUST",-302.33827803,0.00029748,2,"2025-04-29T19:10:31.945",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371456,1745953831954,"fUST",-11767.47324944,0.00029748,2,"2025-04-29T19:10:31.954",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371457,1745953831974,"fUST",-1572.30824728,0.00029749,2,"2025-04-29T19:10:31.974",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371458,1745953831983,"fUST",-1572.30824728,0.00029753,2,"2025-04-29T19:10:31.983",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371459,1745953831993,"fUST",-1572.30824728,0.00029756,2,"2025-04-29T19:10:31.993",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371460,1745953832002,"fUST",-400.0,0.00029756,2,"2025-04-29T19:10:32.002",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371461,1745953832012,"fUST",-89.81945476,0.00029756,2,"2025-04-29T19:10:32.012",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371766,1745953840270,"fUST",-310.18054524,0.00029756,2,"2025-04-29T19:10:40.270",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371768,1745953840279,"fUST",-400.0,0.00029756,2,"2025-04-29T19:10:40.279",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371770,1745953840289,"fUST",-213.77554337,0.00029756,2,"2025-04-29T19:10:40.289",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371772,1745953840298,"fUST",-400.0,0.00029756,2,"2025-04-29T19:10:40.298",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371774,1745953840307,"fUST",-732.59,0.00029756,2,"2025-04-29T19:10:40.307",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371776,1745953840317,"fUST",-400.0,0.00029756,2,"2025-04-29T19:10:40.317",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371778,1745953840326,"fUST",-526.9,0.00029756,2,"2025-04-29T19:10:40.326",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371780,1745953840335,"fUST",-400.0,0.00029756,2,"2025-04-29T19:10:40.335",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371782,1745953840347,"fUST",-400.0,0.00029756,2,"2025-04-29T19:10:40.347",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371784,1745953840358,"fUST",-806.27,0.00029756,2,"2025-04-29T19:10:40.358",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359371786,1745953840369,"fUST",-163.3543278,0.00029756,2,"2025-04-29T19:10:40.369",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372038,1745953842995,"fUST",-453.4456722,0.00029756,2,"2025-04-29T19:10:42.995",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372040,1745953843005,"fUST",-690.72,0.00029756,2,"2025-04-29T19:10:43.005",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372042,1745953843015,"fUST",-400.0,0.00029756,2,"2025-04-29T19:10:43.015",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372043,1745953843024,"fUST",-400.0,0.00029756,2,"2025-04-29T19:10:43.024",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372045,1745953843034,"fUST",-400.0,0.00029756,2,"2025-04-29T19:10:43.034",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372047,1745953843044,"fUST",-400.0,0.00029756,2,"2025-04-29T19:10:43.044",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372049,1745953843054,"fUST",-504.09769016,0.00029756,2,"2025-04-29T19:10:43.054",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372052,1745953843064,"fUST",-1571.77,0.00029756,2,"2025-04-29T19:10:43.064",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372053,1745953843073,"fUST",-400.0,0.00029756,2,"2025-04-29T19:10:43.073",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372054,1745953843083,"fUST",-3404.96,0.00029756,2,"2025-04-29T19:10:43.083",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372056,1745953843092,"fUST",-400.0,0.00029756,2,"2025-04-29T19:10:43.092",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372058,1745953843103,"fUST",-400.0,0.00029756,2,"2025-04-29T19:10:43.103",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372060,1745953843112,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.112",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372062,1745953843121,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.121",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372064,1745953843131,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.131",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372066,1745953843140,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.140",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372068,1745953843150,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.150",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372070,1745953843159,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.159",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372072,1745953843169,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.169",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372074,1745953843178,"fUST",-500.0,0.00029757,2,"2025-04-29T19:10:43.178",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372076,1745953843188,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.188",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372078,1745953843198,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.198",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372080,1745953843207,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.207",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372082,1745953843217,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.217",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372084,1745953843227,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.227",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372086,1745953843236,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.236",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372088,1745953843245,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.245",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372090,1745953843254,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.254",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372093,1745953843263,"fUST",-400.65,0.00029757,2,"2025-04-29T19:10:43.263",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372095,1745953843275,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.275",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372097,1745953843284,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.284",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372099,1745953843294,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.294",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372101,1745953843303,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.303",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372103,1745953843312,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.312",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372105,1745953843322,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.322",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372107,1745953843333,"fUST",-195.52,0.00029757,2,"2025-04-29T19:10:43.333",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372109,1745953843343,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.343",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372111,1745953843353,"fUST",-1080.84,0.00029757,2,"2025-04-29T19:10:43.353",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372113,1745953843363,"fUST",-2144.95,0.00029757,2,"2025-04-29T19:10:43.363",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372116,1745953843373,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.373",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372118,1745953843383,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.383",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372121,1745953843392,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.392",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372124,1745953843403,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.403",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372126,1745953843413,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.413",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372128,1745953843423,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.423",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372129,1745953843433,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.433",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372132,1745953843443,"fUST",-824.82,0.00029757,2,"2025-04-29T19:10:43.443",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372134,1745953843453,"fUST",-456.15,0.00029757,2,"2025-04-29T19:10:43.453",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372136,1745953843463,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.463",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372137,1745953843472,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.472",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372140,1745953843482,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.482",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372142,1745953843492,"fUST",-400.0,0.00029757,2,"2025-04-29T19:10:43.492",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372143,1745953843502,"fUST",-500.0,0.00029757,2,"2025-04-29T19:10:43.502",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372146,1745953843512,"fUST",-500.0,0.00029757,2,"2025-04-29T19:10:43.512",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372148,1745953843521,"fUST",-236.91832355,0.00029757,2,"2025-04-29T19:10:43.521",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372150,1745953843531,"fUST",-352.19897582,0.00029757,2,"2025-04-29T19:10:43.531",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372152,1745953843541,"fUST",-530.14680719,0.00029757,2,"2025-04-29T19:10:43.541",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372154,1745953843550,"fUST",-500.0,0.00029757,2,"2025-04-29T19:10:43.550",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372156,1745953843559,"fUST",-500.0,0.00029757,2,"2025-04-29T19:10:43.559",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372158,1745953843569,"fUST",-304.3321904,0.00029757,2,"2025-04-29T19:10:43.569",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372160,1745953843579,"fUST",-154.93896737,0.00029757,2,"2025-04-29T19:10:43.579",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372162,1745953843588,"fUST",-635.97439648,0.00029757,2,"2025-04-29T19:10:43.588",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372163,1745953843598,"fUST",-8911.56937133,0.00029758,2,"2025-04-29T19:10:43.598",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372165,1745953843607,"fUST",-693.21047695,0.00029758,3,"2025-04-29T19:10:43.607",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372167,1745953843617,"fUST",-276164.96194676,0.00029758,2,"2025-04-29T19:10:43.617",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372169,1745953843626,"fUST",-1572.30824728,0.00029759,2,"2025-04-29T19:10:43.626",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372171,1745953843636,"fUST",-785.85547778,0.00029846,2,"2025-04-29T19:10:43.636",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372173,1745953843646,"fUST",-201.55885202,0.00029846,2,"2025-04-29T19:10:43.646",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372175,1745953843655,"fUST",-785.85547778,0.00029849,2,"2025-04-29T19:10:43.655",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372177,1745953843665,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.665",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372179,1745953843675,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.675",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372181,1745953843685,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.685",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372183,1745953843696,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.696",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372185,1745953843705,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.705",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372187,1745953843714,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.714",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372189,1745953843724,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.724",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372191,1745953843733,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.733",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372193,1745953843743,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.743",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372196,1745953843762,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.762",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372198,1745953843772,"fUST",-500.00091867,0.00029856,2,"2025-04-29T19:10:43.772",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372201,1745953843783,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.783",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372203,1745953843793,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.793",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372205,1745953843802,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.802",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372207,1745953843813,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.813",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372209,1745953843822,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.822",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372211,1745953843832,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.832",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372213,1745953843841,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.841",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372215,1745953843851,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.851",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372217,1745953843860,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.860",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372219,1745953843870,"fUST",-401.74472977,0.00029856,2,"2025-04-29T19:10:43.870",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372221,1745953843883,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.883",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372223,1745953843892,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.892",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372225,1745953843902,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.902",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372227,1745953843912,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.912",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372229,1745953843922,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.922",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372230,1745953843932,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.932",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372232,1745953843942,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.942",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372235,1745953843952,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.952",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372237,1745953843964,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.964",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372238,1745953843973,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.973",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372239,1745953843983,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.983",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372241,1745953843993,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:43.993",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372243,1745953844003,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.003",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372245,1745953844012,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.012",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372246,1745953844022,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.022",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372247,1745953844031,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.031",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372249,1745953844041,"fUST",-318.07043957,0.00029856,2,"2025-04-29T19:10:44.041",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372251,1745953844051,"fUST",-451.63,0.00029856,2,"2025-04-29T19:10:44.051",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372252,1745953844060,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.060",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372254,1745953844071,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.071",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372256,1745953844080,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.080",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372257,1745953844090,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.090",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372258,1745953844100,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.100",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372259,1745953844110,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.110",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372260,1745953844119,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.119",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372261,1745953844129,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.129",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372262,1745953844139,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.139",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372263,1745953844149,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.149",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372264,1745953844159,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.159",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372265,1745953844169,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.169",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372266,1745953844181,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.181",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372267,1745953844191,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.191",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372268,1745953844201,"fUST",-1000.0,0.00029856,5,"2025-04-29T19:10:44.201",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372269,1745953844211,"fUST",-1000.0,0.00029856,2,"2025-04-29T19:10:44.211",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372270,1745953844220,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.220",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372271,1745953844230,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.230",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372272,1745953844240,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.240",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372273,1745953844249,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.249",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372274,1745953844259,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.259",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372275,1745953844268,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.268",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372276,1745953844278,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.278",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372277,1745953844288,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.288",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372278,1745953844298,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.298",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372279,1745953844308,"fUST",-172.0,0.00029856,2,"2025-04-29T19:10:44.308",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372280,1745953844317,"fUST",-481.59450379,0.00029856,2,"2025-04-29T19:10:44.317",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372281,1745953844327,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.327",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372282,1745953844336,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.336",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372283,1745953844346,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.346",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372284,1745953844357,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.357",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372285,1745953844368,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.368",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372286,1745953844378,"fUST",-497.85277586,0.00029856,2,"2025-04-29T19:10:44.378",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372287,1745953844388,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.388",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372288,1745953844398,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.398",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372289,1745953844407,"fUST",-402.57115837,0.00029856,2,"2025-04-29T19:10:44.407",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372290,1745953844417,"fUST",-215.06049427,0.00029856,2,"2025-04-29T19:10:44.417",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372291,1745953844427,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.427",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372292,1745953844437,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.437",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372293,1745953844447,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.447",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372294,1745953844457,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.457",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372295,1745953844466,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.466",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372296,1745953844476,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.476",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372297,1745953844485,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.485",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372298,1745953844496,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.496",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372299,1745953844506,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.506",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372300,1745953844516,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.516",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372301,1745953844526,"fUST",-504.48380455,0.00029856,2,"2025-04-29T19:10:44.526",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372302,1745953844536,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.536",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372303,1745953844546,"fUST",-323.82697809,0.00029856,2,"2025-04-29T19:10:44.546",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372304,1745953844556,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.556",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372305,1745953844566,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.566",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372306,1745953844575,"fUST",-323.04165269,0.00029856,2,"2025-04-29T19:10:44.575",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372307,1745953844779,"fUST",-400.99821114,0.00029856,2,"2025-04-29T19:10:44.779",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372308,1745953844790,"fUST",-154.89254831,0.00029856,2,"2025-04-29T19:10:44.790",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372309,1745953844799,"fUST",-314.32441818,0.00029856,2,"2025-04-29T19:10:44.799",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372310,1745953844809,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.809",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372311,1745953844818,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.818",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372312,1745953844828,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.828",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372313,1745953844837,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.837",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372314,1745953844847,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.847",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372315,1745953844856,"fUST",-200.51285839,0.00029856,2,"2025-04-29T19:10:44.856",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372316,1745953844866,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.866",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372317,1745953844876,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.876",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372318,1745953844887,"fUST",-307.46348495,0.00029856,2,"2025-04-29T19:10:44.887",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372319,1745953844897,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.897",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372320,1745953844906,"fUST",-262.30445813,0.00029856,2,"2025-04-29T19:10:44.906",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372321,1745953844916,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.916",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372322,1745953844925,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.925",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372323,1745953844936,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.936",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372324,1745953844945,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.945",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372325,1745953844955,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.955",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372326,1745953844964,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.964",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372327,1745953844974,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.974",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372328,1745953844983,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.983",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372329,1745953844992,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:44.992",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372330,1745953845002,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.002",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372331,1745953845011,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.011",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372332,1745953845021,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.021",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372333,1745953845030,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.030",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372334,1745953845040,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.040",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372335,1745953845049,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.049",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372336,1745953845059,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.059",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372337,1745953845068,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.068",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372338,1745953845077,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.077",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372339,1745953845087,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.087",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372340,1745953845096,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.096",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372341,1745953845105,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.105",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372342,1745953845115,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.115",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372343,1745953845124,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.124",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372344,1745953845134,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.134",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372345,1745953845143,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.143",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372346,1745953845153,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.153",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372347,1745953845163,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.163",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372348,1745953845172,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.172",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372349,1745953845181,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.181",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372350,1745953845192,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.192",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372351,1745953845201,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.201",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372352,1745953845211,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.211",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372353,1745953845220,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.220",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372354,1745953845230,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.230",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372355,1745953845239,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.239",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372356,1745953845249,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.249",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372357,1745953845258,"fUST",-612.59284553,0.00029856,2,"2025-04-29T19:10:45.258",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372358,1745953845268,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.268",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372359,1745953845277,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.277",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372360,1745953845287,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.287",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372361,1745953845296,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.296",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372362,1745953845306,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.306",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372363,1745953845315,"fUST",-441.28744817,0.00029856,2,"2025-04-29T19:10:45.315",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372364,1745953845325,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.325",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372365,1745953845334,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.334",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372366,1745953845344,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.344",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372368,1745953845355,"fUST",-333.36587315,0.00029856,2,"2025-04-29T19:10:45.355",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372369,1745953845364,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.364",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372370,1745953845373,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.373",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372371,1745953845382,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.382",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372372,1745953845391,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.391",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372373,1745953845400,"fUST",-500.0,0.00029856,2,"2025-04-29T19:10:45.400",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372374,1745953845409,"fUST",-500.0,0.00029856,2,"2025-04-29T19:10:45.409",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372375,1745953845418,"fUST",-335.10514772,0.00029856,2,"2025-04-29T19:10:45.418",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372376,1745953845428,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.428",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372377,1745953845438,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.438",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372378,1745953845447,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.447",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372379,1745953845457,"fUST",-1410.36,0.00029856,2,"2025-04-29T19:10:45.457",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372380,1745953845466,"fUST",-500.0,0.00029856,2,"2025-04-29T19:10:45.466",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372381,1745953845476,"fUST",-466.17,0.00029856,2,"2025-04-29T19:10:45.476",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372382,1745953845485,"fUST",-350.01408474,0.00029856,2,"2025-04-29T19:10:45.485",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372383,1745953845495,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.495",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372384,1745953845504,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.504",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372385,1745953845513,"fUST",-152.80930124,0.00029856,2,"2025-04-29T19:10:45.513",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372386,1745953845522,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.522",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372387,1745953845532,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.532",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372388,1745953845541,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.541",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372389,1745953845551,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.551",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372390,1745953845561,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.561",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372391,1745953845571,"fUST",-500.0,0.00029856,2,"2025-04-29T19:10:45.571",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372392,1745953845581,"fUST",-551.96,0.00029856,2,"2025-04-29T19:10:45.581",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372393,1745953845590,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.590",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372394,1745953845600,"fUST",-500.0,0.00029856,2,"2025-04-29T19:10:45.600",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372395,1745953845610,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.610",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372396,1745953845619,"fUST",-255.28067953,0.00029856,2,"2025-04-29T19:10:45.619",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372397,1745953845630,"fUST",-918.16,0.00029856,2,"2025-04-29T19:10:45.630",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372398,1745953845639,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.639",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372399,1745953845649,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.649",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372400,1745953845659,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.659",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372401,1745953845669,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.669",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372402,1745953845678,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.678",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372403,1745953845688,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.688",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372404,1745953845697,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.697",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372405,1745953845707,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.707",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372406,1745953845717,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.717",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372407,1745953845726,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.726",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372408,1745953845735,"fUST",-724.05,0.00029856,2,"2025-04-29T19:10:45.735",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372409,1745953845744,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.744",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372410,1745953845754,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.754",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372411,1745953845763,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.763",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372412,1745953845772,"fUST",-200.0,0.00029856,2,"2025-04-29T19:10:45.772",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372413,1745953845782,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.782",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372414,1745953845791,"fUST",-200.0,0.00029856,2,"2025-04-29T19:10:45.791",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372415,1745953845800,"fUST",-421.93678167,0.00029856,2,"2025-04-29T19:10:45.800",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372416,1745953845809,"fUST",-500.0,0.00029856,2,"2025-04-29T19:10:45.809",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372417,1745953845819,"fUST",-309.4227795,0.00029856,2,"2025-04-29T19:10:45.819",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372418,1745953845828,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.828",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372419,1745953845838,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.838",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372420,1745953845848,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.848",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372421,1745953845858,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.858",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372422,1745953845868,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.868",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372423,1745953845883,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.883",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372424,1745953845892,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.892",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372425,1745953845902,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.902",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372426,1745953845913,"fUST",-1555.01,0.00029856,2,"2025-04-29T19:10:45.913",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372427,1745953845923,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.923",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372428,1745953845933,"fUST",-402.19,0.00029856,2,"2025-04-29T19:10:45.933",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372429,1745953845942,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.942",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372430,1745953845953,"fUST",-521.33641322,0.00029856,2,"2025-04-29T19:10:45.953",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372431,1745953845962,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.962",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372432,1745953845972,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.972",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372433,1745953845981,"fUST",-420.55,0.00029856,2,"2025-04-29T19:10:45.981",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372434,1745953845990,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:45.990",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372435,1745953846000,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.000",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372436,1745953846010,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.010",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372437,1745953846019,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.019",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372438,1745953846028,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.028",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372439,1745953846038,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.038",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372440,1745953846048,"fUST",-500.0,0.00029856,2,"2025-04-29T19:10:46.048",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372441,1745953846057,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.057",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372442,1745953846066,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.066",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372443,1745953846077,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.077",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372444,1745953846087,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.087",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372445,1745953846096,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.096",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372446,1745953846106,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.106",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372447,1745953846116,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.116",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372448,1745953846126,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.126",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372449,1745953846136,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.136",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372450,1745953846145,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.145",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372451,1745953846155,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.155",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372452,1745953846165,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.165",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372453,1745953846174,"fUST",-280.18951984,0.00029856,2,"2025-04-29T19:10:46.174",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372454,1745953846186,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.186",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372455,1745953846196,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.196",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372456,1745953846205,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.205",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372457,1745953846214,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.214",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372458,1745953846224,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.224",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372459,1745953846233,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.233",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372460,1745953846242,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.242",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372461,1745953846251,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.251",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372462,1745953846261,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.261",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372463,1745953846270,"fUST",-500.0,0.00029856,2,"2025-04-29T19:10:46.270",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372464,1745953846280,"fUST",-579.39,0.00029856,2,"2025-04-29T19:10:46.280",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372465,1745953846289,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.289",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372466,1745953846298,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.298",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372467,1745953846308,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.308",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372468,1745953846318,"fUST",-467.34,0.00029856,2,"2025-04-29T19:10:46.318",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372469,1745953846327,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.327",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372470,1745953846336,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.336",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372471,1745953846346,"fUST",-196.88359585,0.00029856,2,"2025-04-29T19:10:46.346",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372472,1745953846659,"fUST",-203.11640415,0.00029856,2,"2025-04-29T19:10:46.659",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372473,1745953846669,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.669",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372474,1745953846678,"fUST",-506.51443106,0.00029856,2,"2025-04-29T19:10:46.678",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372475,1745953846688,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.688",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372476,1745953846697,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.697",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372477,1745953846706,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.706",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372478,1745953846716,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.716",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372479,1745953846725,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.725",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372480,1745953846735,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.735",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372481,1745953846746,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.746",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372482,1745953846755,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.755",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372483,1745953846765,"fUST",-400.14129487,0.00029856,2,"2025-04-29T19:10:46.765",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372484,1745953846775,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.775",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372485,1745953846784,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.784",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372486,1745953846794,"fUST",-505.76990631,0.00029856,2,"2025-04-29T19:10:46.794",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372487,1745953846803,"fUST",-400.0,0.00029856,2,"2025-04-29T19:10:46.803",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359372488,1745953846813,"fUST",-470.0389366,0.00029856,2,"2025-04-29T19:10:46.813",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373761,1745954926009,"fUST",1656.192515,0.00026,30,"2025-04-29T19:28:46.009",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373822,1745955032032,"fUST",-162.634691,0.00027397,2,"2025-04-29T19:30:32.032",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373824,1745955032042,"fUST",-388.464936,0.00028318,120,"2025-04-29T19:30:32.042",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373826,1745955032052,"fUST",-173.72044328,0.00029557,2,"2025-04-29T19:30:32.052",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373828,1745955032062,"fUST",-173.72044328,0.00029615,2,"2025-04-29T19:30:32.062",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373830,1745955032071,"fUST",-504.95487346,0.00029647,2,"2025-04-29T19:30:32.071",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373832,1745955032080,"fUST",-1200.0,0.00029647,2,"2025-04-29T19:30:32.080",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373834,1745955032090,"fUST",-300.0,0.00029647,2,"2025-04-29T19:30:32.090",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373836,1745955032099,"fUST",-280.98,0.00029648,3,"2025-04-29T19:30:32.099",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373837,1745955032108,"fUST",-842.98,0.00029648,3,"2025-04-29T19:30:32.108",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373838,1745955032117,"fUST",-1514.86462038,0.00029648,2,"2025-04-29T19:30:32.117",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373840,1745955032126,"fUST",-408.99032576,0.00029648,2,"2025-04-29T19:30:32.126",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373842,1745955032136,"fUST",-400.0,0.00029655,2,"2025-04-29T19:30:32.136",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373844,1745955032145,"fUST",-400.0,0.00029655,2,"2025-04-29T19:30:32.145",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373846,1745955032155,"fUST",-400.0,0.00029655,2,"2025-04-29T19:30:32.155",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373849,1745955032164,"fUST",-702.06,0.00029655,2,"2025-04-29T19:30:32.164",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373851,1745955032173,"fUST",-504.94,0.00029655,2,"2025-04-29T19:30:32.173",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373854,1745955032181,"fUST",-400.0,0.00029655,2,"2025-04-29T19:30:32.181",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373857,1745955032190,"fUST",-400.0,0.00029655,2,"2025-04-29T19:30:32.190",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373859,1745955032199,"fUST",-501.00957325,0.00029655,2,"2025-04-29T19:30:32.199",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373860,1745955032209,"fUST",-500.25057592,0.00029655,2,"2025-04-29T19:30:32.209",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373862,1745955032218,"fUST",-400.0,0.00029655,2,"2025-04-29T19:30:32.218",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373864,1745955032228,"fUST",-500.0,0.00029655,2,"2025-04-29T19:30:32.228",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373865,1745955032237,"fUST",-284.262,0.00029656,2,"2025-04-29T19:30:32.237",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373866,1745955032246,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.246",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373867,1745955032255,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.255",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373868,1745955032265,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.265",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373869,1745955032275,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.275",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373870,1745955032284,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.284",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373871,1745955032293,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.293",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373872,1745955032302,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.302",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373873,1745955032312,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.312",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373874,1745955032322,"fUST",-157.1,0.00029656,2,"2025-04-29T19:30:32.322",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373875,1745955032331,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.331",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373876,1745955032340,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.340",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373877,1745955032350,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.350",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373878,1745955032359,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.359",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373879,1745955032368,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.368",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373880,1745955032377,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.377",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373881,1745955032386,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.386",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373882,1745955032395,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.395",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373883,1745955032404,"fUST",-496.30144057,0.00029656,2,"2025-04-29T19:30:32.404",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373884,1745955032413,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.413",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373885,1745955032423,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.423",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373886,1745955032432,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.432",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373887,1745955032442,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.442",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373888,1745955032451,"fUST",-500.0,0.00029656,2,"2025-04-29T19:30:32.451",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373889,1745955032460,"fUST",-579.63151272,0.00029656,2,"2025-04-29T19:30:32.460",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373890,1745955032469,"fUST",-500.0,0.00029656,2,"2025-04-29T19:30:32.469",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373891,1745955032478,"fUST",-500.0,0.00029656,2,"2025-04-29T19:30:32.478",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373892,1745955032487,"fUST",-500.0,0.00029656,2,"2025-04-29T19:30:32.487",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373893,1745955032496,"fUST",-500.0,0.00029656,2,"2025-04-29T19:30:32.496",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373894,1745955032506,"fUST",-393.30575976,0.00029656,2,"2025-04-29T19:30:32.506",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373895,1745955032515,"fUST",-1035.81,0.00029656,2,"2025-04-29T19:30:32.515",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373896,1745955032525,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.525",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373897,1745955032534,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.534",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373898,1745955032543,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.543",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373899,1745955032552,"fUST",-1351.6,0.00029656,2,"2025-04-29T19:30:32.552",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373900,1745955032562,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.562",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373901,1745955032571,"fUST",-446.74,0.00029656,2,"2025-04-29T19:30:32.571",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373902,1745955032581,"fUST",-500.0,0.00029656,2,"2025-04-29T19:30:32.581",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373903,1745955032590,"fUST",-591.1,0.00029656,2,"2025-04-29T19:30:32.590",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373904,1745955032599,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.599",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373905,1745955032610,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.610",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373906,1745955032619,"fUST",-772.68,0.00029656,2,"2025-04-29T19:30:32.619",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373907,1745955032629,"fUST",-528.96,0.00029656,2,"2025-04-29T19:30:32.629",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373908,1745955032639,"fUST",-661.94,0.00029656,2,"2025-04-29T19:30:32.639",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373909,1745955032648,"fUST",-879.9,0.00029656,2,"2025-04-29T19:30:32.648",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373910,1745955032657,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.657",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373911,1745955032667,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.667",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373912,1745955032676,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.676",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373913,1745955032685,"fUST",-299.24125368,0.00029656,2,"2025-04-29T19:30:32.685",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373914,1745955032694,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.694",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373915,1745955032704,"fUST",-790.46,0.00029656,2,"2025-04-29T19:30:32.704",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373916,1745955032715,"fUST",-437.15,0.00029656,2,"2025-04-29T19:30:32.715",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373917,1745955032724,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.724",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373918,1745955032733,"fUST",-1506.28,0.00029656,2,"2025-04-29T19:30:32.733",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373919,1745955032743,"fUST",-693.88,0.00029656,2,"2025-04-29T19:30:32.743",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373920,1745955032752,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.752",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373921,1745955032763,"fUST",-3263.09,0.00029656,2,"2025-04-29T19:30:32.763",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373922,1745955032772,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.772",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373923,1745955032781,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.781",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373924,1745955032791,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.791",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373925,1745955032801,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.801",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373926,1745955032810,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.810",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373927,1745955032819,"fUST",-472.7,0.00029656,2,"2025-04-29T19:30:32.819",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373928,1745955032828,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.828",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373929,1745955032837,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.837",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373930,1745955032845,"fUST",-1490.22,0.00029656,2,"2025-04-29T19:30:32.845",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373931,1745955032854,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.854",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373932,1745955032863,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.863",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373933,1745955032872,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.872",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373934,1745955032886,"fUST",-426.56,0.00029656,2,"2025-04-29T19:30:32.886",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373935,1745955032899,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.899",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373936,1745955032911,"fUST",-403.02,0.00029656,2,"2025-04-29T19:30:32.911",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373937,1745955032924,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.924",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373938,1745955032937,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.937",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373939,1745955032948,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.948",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373940,1745955032958,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.958",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373941,1745955032970,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.970",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373942,1745955032982,"fUST",-286.70128128,0.00029656,2,"2025-04-29T19:30:32.982",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373943,1745955032994,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:32.994",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373944,1745955033006,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.006",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373945,1745955033018,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.018",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373946,1745955033031,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.031",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373947,1745955033043,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.043",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373948,1745955033055,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.055",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373949,1745955033068,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.068",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373950,1745955033081,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.081",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373951,1745955033093,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.093",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373952,1745955033106,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.106",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373953,1745955033118,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.118",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373954,1745955033130,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.130",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373955,1745955033142,"fUST",-555.24,0.00029656,2,"2025-04-29T19:30:33.142",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373956,1745955033154,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.154",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373957,1745955033166,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.166",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373958,1745955033177,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.177",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373959,1745955033188,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.188",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373960,1745955033200,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.200",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373961,1745955033212,"fUST",-761.05,0.00029656,2,"2025-04-29T19:30:33.212",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373962,1745955033225,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.225",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373963,1745955033236,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.236",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373964,1745955033248,"fUST",-500.0,0.00029656,2,"2025-04-29T19:30:33.248",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373965,1745955033259,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.259",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373966,1745955033269,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.269",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373967,1745955033280,"fUST",-2055.58,0.00029656,2,"2025-04-29T19:30:33.280",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373968,1745955033291,"fUST",-503.67759382,0.00029656,2,"2025-04-29T19:30:33.291",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373969,1745955033304,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.304",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373970,1745955033315,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.315",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373971,1745955033328,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.328",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373972,1745955033341,"fUST",-500.0,0.00029656,2,"2025-04-29T19:30:33.341",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373973,1745955033352,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:33.352",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373974,1745955033364,"fUST",-400.0,0.00029657,2,"2025-04-29T19:30:33.364",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373975,1745955033377,"fUST",-500.0,0.00029657,2,"2025-04-29T19:30:33.377",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373976,1745955033389,"fUST",-298.32077228,0.00029657,2,"2025-04-29T19:30:33.389",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373977,1745955033401,"fUST",-400.0,0.00029657,2,"2025-04-29T19:30:33.401",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373978,1745955033413,"fUST",-400.0,0.00029657,2,"2025-04-29T19:30:33.413",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373979,1745955033424,"fUST",-400.0,0.00029657,2,"2025-04-29T19:30:33.424",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373980,1745955033436,"fUST",-400.0,0.00029657,2,"2025-04-29T19:30:33.436",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373981,1745955033449,"fUST",-507.09861501,0.00029657,2,"2025-04-29T19:30:33.449",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373982,1745955033459,"fUST",-400.0,0.00029657,2,"2025-04-29T19:30:33.459",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373983,1745955033470,"fUST",-400.0,0.00029657,2,"2025-04-29T19:30:33.470",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373984,1745955033481,"fUST",-400.0,0.00029657,2,"2025-04-29T19:30:33.481",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373985,1745955033492,"fUST",-400.0,0.00029657,2,"2025-04-29T19:30:33.492",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373986,1745955033503,"fUST",-400.0,0.00029657,2,"2025-04-29T19:30:33.503",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373987,1745955033515,"fUST",-400.0,0.00029657,2,"2025-04-29T19:30:33.515",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373988,1745955033527,"fUST",-251.36277925,0.00029657,2,"2025-04-29T19:30:33.527",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373989,1745955033540,"fUST",-400.0,0.00029657,2,"2025-04-29T19:30:33.540",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373990,1745955033553,"fUST",-85.65559632,0.00029657,2,"2025-04-29T19:30:33.553",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373991,1745955033575,"fUST",-414.34440368,0.00029657,2,"2025-04-29T19:30:33.575",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373992,1745955033585,"fUST",-500.0,0.00029657,2,"2025-04-29T19:30:33.585",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373993,1745955033597,"fUST",-460.03000607,0.00029657,2,"2025-04-29T19:30:33.597",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373994,1745955033611,"fUST",-39.96999393,0.00029657,2,"2025-04-29T19:30:33.611",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373995,1745955033622,"fUST",-500.0,0.00029657,2,"2025-04-29T19:30:33.622",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373996,1745955033635,"fUST",-400.0,0.00029657,2,"2025-04-29T19:30:33.635",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359373997,1745955033646,"fUST",-339.22257658,0.00029657,2,"2025-04-29T19:30:33.646",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374003,1745955037983,"fUST",-279.99182719,0.00029655,2,"2025-04-29T19:30:37.983",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374004,1745955037996,"fUST",-120.00817281,0.00029655,2,"2025-04-29T19:30:37.996",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374005,1745955038007,"fUST",-400.0,0.00029656,2,"2025-04-29T19:30:38.007",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374006,1745955038018,"fUST",-168.27654625,0.00029657,2,"2025-04-29T19:30:38.018",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374007,1745955038029,"fUST",-55.31347105,0.00029657,2,"2025-04-29T19:30:38.029",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374008,1745955038047,"fUST",-444.68652895,0.00029657,2,"2025-04-29T19:30:38.047",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374009,1745955038058,"fUST",-179.51838717,0.00029657,2,"2025-04-29T19:30:38.058",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374029,1745955043255,"fUST",-634.36,0.00029655,2,"2025-04-29T19:30:43.255",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374030,1745955043264,"fUST",-76.50767525,0.00029655,2,"2025-04-29T19:30:43.264",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374036,1745955043519,"fUST",-314.80508032,0.00029655,2,"2025-04-29T19:30:43.519",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374117,1745955939940,"fUST",-291.34,0.00028516,120,"2025-04-29T19:45:39.940",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374386,1745956246308,"fUST",-0.008702,0.00028516,120,"2025-04-29T19:50:46.308",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374387,1745956246318,"fUST",-500.0,0.0002935,5,"2025-04-29T19:50:46.318",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374388,1745956246328,"fUST",-500.0,0.0002935,5,"2025-04-29T19:50:46.328",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374390,1745956246337,"fUST",-500.0,0.0002935,5,"2025-04-29T19:50:46.337",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374392,1745956246347,"fUST",-500.0,0.0002935,5,"2025-04-29T19:50:46.347",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374394,1745956246356,"fUST",-500.0,0.0002935,5,"2025-04-29T19:50:46.356",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374396,1745956246366,"fUST",-500.0,0.0002935,5,"2025-04-29T19:50:46.366",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374398,1745956246375,"fUST",-500.0,0.0002935,5,"2025-04-29T19:50:46.375",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374400,1745956246385,"fUST",-929.18906829,0.00029456,2,"2025-04-29T19:50:46.385",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374402,1745956246394,"fUST",-173.72044328,0.00029545,2,"2025-04-29T19:50:46.394",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374404,1745956246403,"fUST",-908.91877224,0.00029547,2,"2025-04-29T19:50:46.403",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374406,1745956246414,"fUST",-408.99032572,0.00029547,2,"2025-04-29T19:50:46.414",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374408,1745956246423,"fUST",-561.96,0.00029547,3,"2025-04-29T19:50:46.423",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374410,1745956246432,"fUST",-400.0,0.00029555,2,"2025-04-29T19:50:46.432",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374412,1745956246442,"fUST",-670.65,0.00029555,2,"2025-04-29T19:50:46.442",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374414,1745956246451,"fUST",-2446.56268847,0.00029556,2,"2025-04-29T19:50:46.451",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374970,1745956758260,"fUST",-218.51,0.00028233,120,"2025-04-29T19:59:18.260",0.0004015,29.24,0.8842688260727106,544873909.015306]
[359374979,1745957381810,"fUST",3946.21117685,0.000185,2,"2025-04-29T20:09:41.810",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375011,1745957432453,"fUST",-464.2868138,0.00027495,2,"2025-04-29T20:10:32.453",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375012,1745957432463,"fUST",-0.001526,0.00028233,120,"2025-04-29T20:10:32.463",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375014,1745957432473,"fUST",-300.0,0.0002827,2,"2025-04-29T20:10:32.473",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375015,1745957432482,"fUST",-300.0,0.0002827,2,"2025-04-29T20:10:32.482",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375016,1745957432491,"fUST",-1200.0,0.0002827,2,"2025-04-29T20:10:32.491",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375017,1745957432501,"fUST",-199.7116602,0.00028271,3,"2025-04-29T20:10:32.501",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375019,1745957432513,"fUST",-893.6,0.00028271,3,"2025-04-29T20:10:32.513",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375021,1745957432525,"fUST",-1347.68077968,0.00028271,3,"2025-04-29T20:10:32.525",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375023,1745957432536,"fUST",-10033.8672897,0.00028271,2,"2025-04-29T20:10:32.536",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375025,1745957432546,"fUST",-400.0,0.00028271,2,"2025-04-29T20:10:32.546",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375026,1745957432555,"fUST",-58067.47666755,0.00028271,5,"2025-04-29T20:10:32.555",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375051,1745957438462,"fUST",-157.9960096,0.0002827,2,"2025-04-29T20:10:38.462",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375052,1745957438472,"fUST",-204.63096771,0.0002827,2,"2025-04-29T20:10:38.472",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375055,1745957438484,"fUST",-295.36903229,0.0002827,2,"2025-04-29T20:10:38.484",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375057,1745957438494,"fUST",-333.87052998,0.0002827,2,"2025-04-29T20:10:38.494",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375058,1745957438504,"fUST",-500.0,0.0002827,2,"2025-04-29T20:10:38.504",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375059,1745957438513,"fUST",-408.30416878,0.0002827,2,"2025-04-29T20:10:38.513",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375060,1745957438523,"fUST",-555.43189601,0.0002827,2,"2025-04-29T20:10:38.523",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375061,1745957438536,"fUST",-195.47423358,0.0002827,2,"2025-04-29T20:10:38.536",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375062,1745957438546,"fUST",-500.0,0.0002827,2,"2025-04-29T20:10:38.546",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375063,1745957438556,"fUST",-500.0,0.0002827,2,"2025-04-29T20:10:38.556",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375064,1745957438565,"fUST",-399.1595831,0.0002827,2,"2025-04-29T20:10:38.565",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375065,1745957438575,"fUST",-8701.95186437,0.00028271,5,"2025-04-29T20:10:38.575",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375066,1745957438586,"fUST",-1367.53143205,0.00028271,5,"2025-04-29T20:10:38.586",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375067,1745957438599,"fUST",-1601.06569073,0.00028271,5,"2025-04-29T20:10:38.599",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375068,1745957438619,"fUST",-3305.81447185,0.00028271,5,"2025-04-29T20:10:38.619",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375088,1745957440795,"fUST",-10845.8796263,0.00028271,5,"2025-04-29T20:10:40.795",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375089,1745957440849,"fUST",-2293.18101798,0.00028271,5,"2025-04-29T20:10:40.849",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375099,1745957443520,"fUST",-496.75478827,0.00028271,5,"2025-04-29T20:10:43.520",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375100,1745957443531,"fUST",-20763.67174434,0.00028271,5,"2025-04-29T20:10:43.531",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375101,1745957443572,"fUST",-3097.49491422,0.00028271,5,"2025-04-29T20:10:43.572",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375104,1745957443627,"fUST",-949.64356034,0.00028271,5,"2025-04-29T20:10:43.627",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375106,1745957443639,"fUST",-374.71945629,0.00028271,5,"2025-04-29T20:10:43.639",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375108,1745957443651,"fUST",-2453.72332012,0.00028271,5,"2025-04-29T20:10:43.651",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375113,1745957446503,"fUST",-2290.00001995,0.00028271,5,"2025-04-29T20:10:46.503",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375114,1745957446516,"fUST",-1528.14,0.00028271,5,"2025-04-29T20:10:46.516",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375115,1745957446527,"fUST",-272006.98142564,0.00028271,5,"2025-04-29T20:10:46.527",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375116,1745957446537,"fUST",-500.0,0.00028271,2,"2025-04-29T20:10:46.537",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375117,1745957446548,"fUST",-500.0,0.00028271,2,"2025-04-29T20:10:46.548",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375118,1745957446557,"fUST",-642.71,0.00028271,2,"2025-04-29T20:10:46.557",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375119,1745957446567,"fUST",-200.0,0.00028271,2,"2025-04-29T20:10:46.567",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375120,1745957446576,"fUST",-35540.8817507,0.00028272,2,"2025-04-29T20:10:46.576",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375121,1745957446585,"fUST",-5000.0,0.00028272,2,"2025-04-29T20:10:46.585",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375122,1745957446595,"fUST",-5000.0,0.00028272,2,"2025-04-29T20:10:46.595",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375123,1745957446604,"fUST",-207.4,0.00028272,2,"2025-04-29T20:10:46.604",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375124,1745957446614,"fUST",-3251.84881671,0.00028272,2,"2025-04-29T20:10:46.614",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375125,1745957446623,"fUST",-151.0,0.00028272,2,"2025-04-29T20:10:46.623",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375126,1745957446633,"fUST",-500.0,0.00028273,5,"2025-04-29T20:10:46.633",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375127,1745957446642,"fUST",-500.0,0.00028273,5,"2025-04-29T20:10:46.642",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375128,1745957446652,"fUST",-500.0,0.00028273,5,"2025-04-29T20:10:46.652",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375129,1745957446662,"fUST",-501.67514297,0.00028273,5,"2025-04-29T20:10:46.662",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375130,1745957446672,"fUST",-500.0,0.00028273,5,"2025-04-29T20:10:46.672",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375131,1745957446683,"fUST",-400.0,0.00028545,2,"2025-04-29T20:10:46.683",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375132,1745957446692,"fUST",-642.71,0.00028545,2,"2025-04-29T20:10:46.692",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375134,1745957446702,"fUST",-813.04043478,0.000288,2,"2025-04-29T20:10:46.702",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375135,1745957446711,"fUST",-400.0,0.00028819,2,"2025-04-29T20:10:46.711",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375136,1745957446721,"fUST",-642.71,0.00028819,2,"2025-04-29T20:10:46.721",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375137,1745957446733,"fUST",-500.0,0.00028899,2,"2025-04-29T20:10:46.733",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375138,1745957446746,"fUST",-500.0,0.00028899,2,"2025-04-29T20:10:46.746",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375139,1745957446760,"fUST",-427.81,0.00028899,2,"2025-04-29T20:10:46.760",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375140,1745957446773,"fUST",-400.0,0.00028899,2,"2025-04-29T20:10:46.773",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375141,1745957446786,"fUST",-960.31,0.00028899,2,"2025-04-29T20:10:46.786",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375142,1745957446797,"fUST",-500.0,0.00028899,2,"2025-04-29T20:10:46.797",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375143,1745957446808,"fUST",-3966.85884761,0.000289,8,"2025-04-29T20:10:46.808",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375144,1745957446821,"fUST",-500.0,0.000289,5,"2025-04-29T20:10:46.821",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375145,1745957446833,"fUST",-500.0,0.000289,5,"2025-04-29T20:10:46.833",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375146,1745957446845,"fUST",-198.37661005,0.000289,5,"2025-04-29T20:10:46.845",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375147,1745957446858,"fUST",-310.373985,0.00028963,2,"2025-04-29T20:10:46.858",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375148,1745957446870,"fUST",-310.373986,0.00029045,2,"2025-04-29T20:10:46.870",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375149,1745957446882,"fUST",-400.0,0.00029093,2,"2025-04-29T20:10:46.882",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375150,1745957446893,"fUST",-642.71,0.00029093,2,"2025-04-29T20:10:46.893",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375151,1745957446905,"fUST",-400.0,0.00029146,2,"2025-04-29T20:10:46.905",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375152,1745957446917,"fUST",-500.0,0.00029146,2,"2025-04-29T20:10:46.917",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375153,1745957446930,"fUST",-1124.7,0.00029146,2,"2025-04-29T20:10:46.930",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375154,1745957446941,"fUST",-400.0,0.00029146,2,"2025-04-29T20:10:46.941",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375155,1745957446954,"fUST",-400.0,0.00029146,2,"2025-04-29T20:10:46.954",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375156,1745957446966,"fUST",-607.93,0.00029146,2,"2025-04-29T20:10:46.966",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375157,1745957446977,"fUST",-897.5,0.00029146,2,"2025-04-29T20:10:46.977",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375158,1745957446990,"fUST",-400.0,0.00029146,2,"2025-04-29T20:10:46.990",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375159,1745957447002,"fUST",-400.0,0.00029146,2,"2025-04-29T20:10:47.002",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375160,1745957447014,"fUST",-400.0,0.00029146,2,"2025-04-29T20:10:47.014",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375161,1745957447025,"fUST",-1547.05,0.00029146,2,"2025-04-29T20:10:47.025",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375162,1745957447036,"fUST",-500.0,0.00029146,2,"2025-04-29T20:10:47.036",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375163,1745957447047,"fUST",-3196.66,0.00029146,2,"2025-04-29T20:10:47.047",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375164,1745957447058,"fUST",-400.0,0.00029146,2,"2025-04-29T20:10:47.058",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375165,1745957447070,"fUST",-400.0,0.00029146,2,"2025-04-29T20:10:47.070",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375166,1745957447083,"fUST",-400.0,0.00029146,2,"2025-04-29T20:10:47.083",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375167,1745957447095,"fUST",-400.0,0.00029146,2,"2025-04-29T20:10:47.095",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375168,1745957447107,"fUST",-315.98,0.00029146,2,"2025-04-29T20:10:47.107",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375169,1745957447127,"fUST",-425.64,0.00029146,2,"2025-04-29T20:10:47.127",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375170,1745957447152,"fUST",-425.94,0.00029146,2,"2025-04-29T20:10:47.152",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375171,1745957447167,"fUST",-500.0,0.00029146,2,"2025-04-29T20:10:47.167",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375172,1745957447183,"fUST",-400.0,0.00029146,2,"2025-04-29T20:10:47.183",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375173,1745957447199,"fUST",-500.0,0.00029146,2,"2025-04-29T20:10:47.199",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375174,1745957447210,"fUST",-400.0,0.00029146,2,"2025-04-29T20:10:47.210",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375175,1745957447222,"fUST",-475.87,0.00029146,2,"2025-04-29T20:10:47.222",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375176,1745957447233,"fUST",-400.0,0.00029146,2,"2025-04-29T20:10:47.233",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375177,1745957447244,"fUST",-445.1,0.00029146,2,"2025-04-29T20:10:47.244",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375178,1745957447261,"fUST",-560.64,0.00029146,2,"2025-04-29T20:10:47.261",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375179,1745957447275,"fUST",-400.0,0.00029146,2,"2025-04-29T20:10:47.275",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375180,1745957447289,"fUST",-500.0,0.00029146,2,"2025-04-29T20:10:47.289",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375181,1745957447301,"fUST",-429.38,0.00029146,2,"2025-04-29T20:10:47.301",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375182,1745957447313,"fUST",-400.0,0.00029146,2,"2025-04-29T20:10:47.313",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375183,1745957447324,"fUST",-400.0,0.00029146,2,"2025-04-29T20:10:47.324",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375184,1745957447337,"fUST",-400.0,0.00029146,2,"2025-04-29T20:10:47.337",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375185,1745957447351,"fUST",-500.0,0.00029146,2,"2025-04-29T20:10:47.351",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375186,1745957447364,"fUST",-500.0,0.00029147,2,"2025-04-29T20:10:47.364",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375187,1745957447375,"fUST",-500.0,0.00029147,2,"2025-04-29T20:10:47.375",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375188,1745957447386,"fUST",-580.94,0.00029147,2,"2025-04-29T20:10:47.386",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375189,1745957447396,"fUST",-569.31019619,0.00029147,2,"2025-04-29T20:10:47.396",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375190,1745957447407,"fUST",-12625.90249752,0.00029148,2,"2025-04-29T20:10:47.407",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375191,1745957447419,"fUST",-361.44791683,0.00029161,2,"2025-04-29T20:10:47.419",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375192,1745957447431,"fUST",-883.8588651,0.00029169,2,"2025-04-29T20:10:47.431",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375193,1745957447447,"fUST",-427.81,0.00029173,2,"2025-04-29T20:10:47.447",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375194,1745957447460,"fUST",-400.0,0.00029173,2,"2025-04-29T20:10:47.460",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375195,1745957447473,"fUST",-960.31,0.00029173,2,"2025-04-29T20:10:47.473",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375196,1745957447485,"fUST",-3966.85884757,0.00029314,8,"2025-04-29T20:10:47.485",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375197,1745957447498,"fUST",-678.60934899,0.00029354,2,"2025-04-29T20:10:47.498",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375198,1745957447513,"fUST",-678.60934896,0.00029359,2,"2025-04-29T20:10:47.513",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375199,1745957447525,"fUST",-678.60934896,0.00029364,2,"2025-04-29T20:10:47.525",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375200,1745957447537,"fUST",-492.39329834,0.00029367,2,"2025-04-29T20:10:47.537",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375201,1745957447549,"fUST",-642.71,0.00029367,2,"2025-04-29T20:10:47.549",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375202,1745957447561,"fUST",-678.60934896,0.00029368,2,"2025-04-29T20:10:47.561",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375203,1745957447573,"fUST",-678.60934896,0.00029373,2,"2025-04-29T20:10:47.573",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375204,1745957447585,"fUST",-1124.7,0.0002942,2,"2025-04-29T20:10:47.585",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375205,1745957447597,"fUST",-400.0,0.0002942,2,"2025-04-29T20:10:47.597",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375206,1745957447609,"fUST",-400.0,0.0002942,2,"2025-04-29T20:10:47.609",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375207,1745957447620,"fUST",-607.93,0.0002942,2,"2025-04-29T20:10:47.620",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375208,1745957447632,"fUST",-217.45118958,0.0002942,2,"2025-04-29T20:10:47.632",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375209,1745957447652,"fUST",-680.04881042,0.0002942,2,"2025-04-29T20:10:47.652",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375210,1745957447663,"fUST",-400.0,0.0002942,2,"2025-04-29T20:10:47.663",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375211,1745957447675,"fUST",-400.0,0.0002942,2,"2025-04-29T20:10:47.675",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375212,1745957447687,"fUST",-400.0,0.0002942,2,"2025-04-29T20:10:47.687",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375213,1745957447698,"fUST",-138.33216987,0.0002942,2,"2025-04-29T20:10:47.698",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375214,1745957447716,"fUST",-1408.71783013,0.0002942,2,"2025-04-29T20:10:47.716",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375215,1745957447729,"fUST",-3196.66,0.0002942,2,"2025-04-29T20:10:47.729",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375216,1745957447742,"fUST",-500.0,0.0002942,2,"2025-04-29T20:10:47.742",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375217,1745957447755,"fUST",-400.0,0.0002942,2,"2025-04-29T20:10:47.755",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375218,1745957447767,"fUST",-400.0,0.0002942,2,"2025-04-29T20:10:47.767",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375219,1745957447780,"fUST",-372.55945987,0.0002942,2,"2025-04-29T20:10:47.780",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375226,1745957679316,"fUST",-180.83055779,0.00025215,2,"2025-04-29T20:14:39.316",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375227,1745957685010,"fUST",-69.16944221,0.00025215,2,"2025-04-29T20:14:45.010",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375231,1745957804775,"fUST",163.883644,0.00027397,120,"2025-04-29T20:16:44.775",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375237,1745957907906,"fUST",-315.17,0.000293,30,"2025-04-29T20:18:27.906",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375272,1745958437609,"fUST",-500.0,0.00029454,30,"2025-04-29T20:27:17.609",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375299,1745958473727,"fUST",5776.78882315,0.00018,2,"2025-04-29T20:27:53.727",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375300,1745958473756,"fUST",2195.0112249,0.00018,2,"2025-04-29T20:27:53.756",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375346,1745958525005,"fUST",28913.92259045,0.00018,2,"2025-04-29T20:28:45.005",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375400,1745958632671,"fUST",-2695.77419702,0.00025442,2,"2025-04-29T20:30:32.671",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375401,1745958632681,"fUST",-2336.73785319,0.00026675,2,"2025-04-29T20:30:32.681",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375422,1745958638557,"fUST",-2992.2087682,0.00026675,2,"2025-04-29T20:30:38.557",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375442,1745958644659,"fUST",-1485.00000009,0.00026675,2,"2025-04-29T20:30:44.659",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375470,1745958646675,"fUST",-2280.00004997,0.00026675,2,"2025-04-29T20:30:46.675",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375471,1745958646687,"fUST",-6139.18897739,0.00026675,2,"2025-04-29T20:30:46.687",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375480,1745958656794,"fUST",-163.883644,0.00031963,120,"2025-04-29T20:30:56.794",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375481,1745958656855,"fUST",-272.232712,0.00035616,60,"2025-04-29T20:30:56.855",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375482,1745958656897,"fUST",-163.883644,0.00035616,60,"2025-04-29T20:30:56.897",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375483,1745958656937,"fUST",-563.883644,0.00035616,60,"2025-04-29T20:30:56.937",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375484,1745958656946,"fUST",-436.116356,0.00035616,60,"2025-04-29T20:30:56.946",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375486,1745958721187,"fUST",-173.05451194,0.00025205,2,"2025-04-29T20:32:01.187",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375487,1745958726185,"fUST",-244.82569589,0.00025205,2,"2025-04-29T20:32:06.185",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375490,1745958729426,"fUST",-255.17430411,0.00025205,2,"2025-04-29T20:32:09.426",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375491,1745958733569,"fUST",-300.0,0.00025205,2,"2025-04-29T20:32:13.569",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375492,1745958736907,"fUST",-163.04468616,0.00025205,2,"2025-04-29T20:32:16.907",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375493,1745958743393,"fUST",-370.79775501,0.00025205,2,"2025-04-29T20:32:23.393",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375494,1745958748645,"fUST",-112.10304689,0.00025205,2,"2025-04-29T20:32:28.645",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375495,1745958748670,"fUST",-212.3449887,0.00026674,2,"2025-04-29T20:32:28.670",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375496,1745958754225,"fUST",-87.6550113,0.00026674,2,"2025-04-29T20:32:34.225",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375497,1745958754248,"fUST",-196.23701985,0.00026675,2,"2025-04-29T20:32:34.248",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375498,1745958759331,"fUST",-250.0,0.00026675,2,"2025-04-29T20:32:39.331",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375499,1745958767254,"fUST",-228.8212548,0.00026675,2,"2025-04-29T20:32:47.254",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375500,1745958772387,"fUST",-244.09880099,0.00026675,2,"2025-04-29T20:32:52.387",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375501,1745958780316,"fUST",-439.59090651,0.00026675,2,"2025-04-29T20:33:00.316",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375508,1745958786536,"fUST",-243.58451732,0.00026675,2,"2025-04-29T20:33:06.536",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375509,1745958793987,"fUST",-175.1107754,0.00026675,2,"2025-04-29T20:33:13.987",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375510,1745958797967,"fUST",-188.16379301,0.00026675,2,"2025-04-29T20:33:17.967",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375511,1745958800629,"fUST",-379.92621908,0.00026675,2,"2025-04-29T20:33:20.629",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375512,1745958804419,"fUST",-251.50308875,0.00026675,2,"2025-04-29T20:33:24.419",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375513,1745958807674,"fUST",-236.64766515,0.00026675,2,"2025-04-29T20:33:27.674",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375514,1745958812399,"fUST",-441.99256563,0.00026675,2,"2025-04-29T20:33:32.399",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375515,1745958816956,"fUST",-158.00743437,0.00026675,2,"2025-04-29T20:33:36.956",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375516,1745958820462,"fUST",-503.89405925,0.00026675,2,"2025-04-29T20:33:40.462",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375517,1745958823072,"fUST",-300.0,0.00026675,2,"2025-04-29T20:33:43.072",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375518,1745958828149,"fUST",-1000.0,0.00026574,2,"2025-04-29T20:33:48.149",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375519,1745958828174,"fUST",-145.27831659,0.00026675,2,"2025-04-29T20:33:48.174",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375520,1745958832050,"fUST",-250.0,0.00026675,2,"2025-04-29T20:33:52.050",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375521,1745958836871,"fUST",-847.54595682,0.00026675,2,"2025-04-29T20:33:56.871",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375522,1745958845294,"fUST",-250.0,0.00026849,10,"2025-04-29T20:34:05.294",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375523,1745958851409,"fUST",-369.84328708,0.00026675,2,"2025-04-29T20:34:11.409",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375524,1745958860889,"fUST",-348.0,0.00026675,2,"2025-04-29T20:34:20.889",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375525,1745958868389,"fUST",-187.23134576,0.00026675,2,"2025-04-29T20:34:28.389",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375526,1745958871894,"fUST",-454.90126416,0.00026675,2,"2025-04-29T20:34:31.894",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375527,1745958876497,"fUST",-163.04468616,0.00026675,2,"2025-04-29T20:34:36.497",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375528,1745958879682,"fUST",-524.7174005,0.00026675,2,"2025-04-29T20:34:39.682",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375529,1745958884366,"fUST",-225.23626718,0.00026675,2,"2025-04-29T20:34:44.366",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375530,1745958889547,"fUST",-249.19760198,0.00026675,2,"2025-04-29T20:34:49.547",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375531,1745958897744,"fUST",-700.80239802,0.00026675,2,"2025-04-29T20:34:57.744",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375532,1745958904070,"fUST",-224.2513977,0.00026675,2,"2025-04-29T20:35:04.070",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375533,1745958904092,"fUST",-25.7486023,0.00026747,2,"2025-04-29T20:35:04.092",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375534,1745958908436,"fUST",163.883644,0.00027397,120,"2025-04-29T20:35:08.436",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375535,1745958910035,"fUST",-447.2140007,0.00026747,2,"2025-04-29T20:35:10.035",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375536,1745958910057,"fUST",-190.40487793,0.00026749,2,"2025-04-29T20:35:10.057",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375537,1745958916908,"fUST",-59.59512207,0.00026749,2,"2025-04-29T20:35:16.908",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375538,1745958916930,"fUST",-23.0,0.00026849,10,"2025-04-29T20:35:16.930",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375539,1745958916954,"fUST",-417.40487793,0.000269,7,"2025-04-29T20:35:16.954",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375540,1745958924708,"fUST",-300.0,0.00027382,2,"2025-04-29T20:35:24.708",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375541,1745958929515,"fUST",-400.50921726,0.00027382,2,"2025-04-29T20:35:29.515",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375542,1745958934928,"fUST",-300.0,0.00027382,2,"2025-04-29T20:35:34.928",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375543,1745958940729,"fUST",-37.49078274,0.00027382,2,"2025-04-29T20:35:40.729",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375544,1745958940753,"fUST",-412.59476962,0.00027583,2,"2025-04-29T20:35:40.753",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375545,1745958944484,"fUST",-87.40523038,0.00027583,2,"2025-04-29T20:35:44.484",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375546,1745958944507,"fUST",-93.72332358,0.00027583,2,"2025-04-29T20:35:44.507",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375547,1745958950990,"fUST",-406.27667642,0.00027583,2,"2025-04-29T20:35:50.990",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375548,1745958951012,"fUST",-62.0,0.00027583,2,"2025-04-29T20:35:51.012",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375549,1745958957769,"fUST",-300.0,0.00027583,2,"2025-04-29T20:35:57.769",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375550,1745958967457,"fUST",-138.0,0.00027583,2,"2025-04-29T20:36:07.457",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375551,1745958967479,"fUST",-32.75564357,0.00027583,2,"2025-04-29T20:36:07.479",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375552,1745958973965,"fUST",-302.3723467,0.00027583,2,"2025-04-29T20:36:13.965",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375553,1745958981579,"fUST",-151.0,0.00027583,2,"2025-04-29T20:36:21.579",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375554,1745958986004,"fUST",-13.87200973,0.00027583,2,"2025-04-29T20:36:26.004",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375555,1745958986030,"fUST",-381.56297989,0.00027583,2,"2025-04-29T20:36:26.030",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375556,1745958990912,"fUST",-160.0,0.00027866,7,"2025-04-29T20:36:30.912",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375557,1745958990933,"fUST",-20.43702011,0.00027866,7,"2025-04-29T20:36:30.933",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375558,1745958998239,"fUST",-175.16702011,0.00027583,2,"2025-04-29T20:36:38.239",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375559,1745958998260,"fUST",-490.03052954,0.00027583,2,"2025-04-29T20:36:38.260",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375560,1745959005307,"fUST",-9.96947046,0.00027583,2,"2025-04-29T20:36:45.307",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375561,1745959005331,"fUST",-300.0,0.00027865,2,"2025-04-29T20:36:45.331",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375562,1745959005353,"fUST",-92.77680959,0.00027866,7,"2025-04-29T20:36:45.353",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375563,1745959014108,"fUST",-46.7861703,0.00027866,7,"2025-04-29T20:36:54.108",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375564,1745959014132,"fUST",-150.46754965,0.000279,7,"2025-04-29T20:36:54.132",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375565,1745959022861,"fUST",-160.0,0.00027583,2,"2025-04-29T20:37:02.861",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375566,1745959025966,"fUST",-168.2308609,0.00027583,2,"2025-04-29T20:37:05.966",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375567,1745959031436,"fUST",-11.92095355,0.00027583,2,"2025-04-29T20:37:11.436",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375568,1745959031463,"fUST",-449.6889464,0.000279,7,"2025-04-29T20:37:11.463",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375569,1745959036966,"fUST",-199.82067607,0.000279,7,"2025-04-29T20:37:16.966",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375570,1745959042833,"fUST",-246.97873543,0.000279,7,"2025-04-29T20:37:22.833",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375620,1745959831755,"fUST",-300.0,0.00026753,2,"2025-04-29T20:50:31.755",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375622,1745959831764,"fUST",-300.0,0.00026753,2,"2025-04-29T20:50:31.764",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375624,1745959831774,"fUST",-1200.0,0.00026753,2,"2025-04-29T20:50:31.774",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375626,1745959831783,"fUST",-24279.18890603,0.00026754,2,"2025-04-29T20:50:31.783",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375680,1745959837739,"fUST",-620.81109397,0.00026754,2,"2025-04-29T20:50:37.739",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375681,1745959837750,"fUST",-3752.14544207,0.000269,7,"2025-04-29T20:50:37.750",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375683,1745959837761,"fUST",-250.0,0.00027017,2,"2025-04-29T20:50:37.761",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375684,1745959837771,"fUST",-307.0124446,0.0002711,2,"2025-04-29T20:50:37.771",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375685,1745959837782,"fUST",-689.1697848,0.00027114,2,"2025-04-29T20:50:37.782",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375686,1745959837793,"fUST",-889.13256007,0.00027203,2,"2025-04-29T20:50:37.793",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375687,1745959837802,"fUST",-3752.14544194,0.00027383,7,"2025-04-29T20:50:37.802",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375688,1745959837810,"fUST",-152.0,0.00027466,2,"2025-04-29T20:50:37.810",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375689,1745959837819,"fUST",-500.0,0.00027583,2,"2025-04-29T20:50:37.819",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375690,1745959837829,"fUST",-500.0,0.00027583,2,"2025-04-29T20:50:37.829",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375691,1745959837838,"fUST",-500.0,0.00027583,2,"2025-04-29T20:50:37.838",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375692,1745959837848,"fUST",-500.0,0.00027864,2,"2025-04-29T20:50:37.848",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375693,1745959837858,"fUST",-500.37353793,0.00027864,2,"2025-04-29T20:50:37.858",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375694,1745959837867,"fUST",-1833.92704997,0.00027865,3,"2025-04-29T20:50:37.867",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375695,1745959837876,"fUST",-500.0,0.00027865,2,"2025-04-29T20:50:37.876",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375696,1745959837885,"fUST",-500.0,0.00027865,2,"2025-04-29T20:50:37.885",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375697,1745959837894,"fUST",-500.0,0.00027865,2,"2025-04-29T20:50:37.894",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375698,1745959837903,"fUST",-500.0,0.00027865,2,"2025-04-29T20:50:37.903",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375699,1745959837912,"fUST",-412.99,0.00027865,2,"2025-04-29T20:50:37.912",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375700,1745959837921,"fUST",-400.0,0.00027865,2,"2025-04-29T20:50:37.921",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375701,1745959837931,"fUST",-929.81,0.00027865,2,"2025-04-29T20:50:37.931",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375702,1745959837940,"fUST",-500.0,0.00027865,2,"2025-04-29T20:50:37.940",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375703,1745959837950,"fUST",-500.0,0.00027865,2,"2025-04-29T20:50:37.950",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375704,1745959837959,"fUST",-558.81,0.00027865,2,"2025-04-29T20:50:37.959",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375705,1745959837968,"fUST",-840.73483787,0.00027866,7,"2025-04-29T20:50:37.968",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375706,1745959837977,"fUST",-160.0,0.00027866,7,"2025-04-29T20:50:37.977",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375707,1745959837986,"fUST",-3752.14544194,0.00027866,7,"2025-04-29T20:50:37.986",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375708,1745959837995,"fUST",-160.0,0.00027866,7,"2025-04-29T20:50:37.995",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375709,1745959838004,"fUST",-421.28334683,0.00028,3,"2025-04-29T20:50:38.004",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375710,1745959838013,"fUST",-160.0,0.00028054,2,"2025-04-29T20:50:38.013",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375711,1745959838022,"fUST",-412.99,0.00028139,2,"2025-04-29T20:50:38.022",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375712,1745959838031,"fUST",-400.0,0.00028139,2,"2025-04-29T20:50:38.031",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375713,1745959838040,"fUST",-929.81,0.00028139,2,"2025-04-29T20:50:38.040",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375714,1745959838049,"fUST",-558.81,0.00028139,2,"2025-04-29T20:50:38.049",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375715,1745959838058,"fUST",-1027.99929516,0.00028163,2,"2025-04-29T20:50:38.058",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375716,1745959838067,"fUST",-1027.99929514,0.00028164,2,"2025-04-29T20:50:38.067",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375717,1745959838076,"fUST",-1027.99929514,0.00028165,2,"2025-04-29T20:50:38.076",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375718,1745959838085,"fUST",-1027.99929514,0.00028166,2,"2025-04-29T20:50:38.085",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375719,1745959838094,"fUST",-450.73267173,0.00028167,2,"2025-04-29T20:50:38.094",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375720,1745959838114,"fUST",-577.26662341,0.00028167,2,"2025-04-29T20:50:38.114",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375721,1745959838124,"fUST",-1888.1167184,0.00028237,2,"2025-04-29T20:50:38.124",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375726,1745959840188,"fUST",-1405.9832816,0.00028237,2,"2025-04-29T20:50:40.188",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375727,1745959840197,"fUST",-1666.78678349,0.00028237,2,"2025-04-29T20:50:40.197",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375728,1745959840883,"fUST",-0.04398297,0.00028237,2,"2025-04-29T20:50:40.883",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375753,1745959842959,"fUST",-400.0,0.00027864,2,"2025-04-29T20:50:42.959",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375754,1745959842969,"fUST",-500.0,0.00027865,2,"2025-04-29T20:50:42.969",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375755,1745959842979,"fUST",-400.0,0.00028138,2,"2025-04-29T20:50:42.979",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375756,1745959842989,"fUST",-599.39600215,0.00028237,2,"2025-04-29T20:50:42.989",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375766,1745959846007,"fUST",-400.0,0.00027864,2,"2025-04-29T20:50:46.007",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375767,1745959846017,"fUST",-400.0,0.00028138,2,"2025-04-29T20:50:46.017",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375768,1745959846026,"fUST",-1027.87323139,0.00028237,2,"2025-04-29T20:50:46.026",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375769,1745959846035,"fUST",-1175.06239599,0.00028254,2,"2025-04-29T20:50:46.035",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375770,1745959846044,"fUST",-2350.12479198,0.00028255,2,"2025-04-29T20:50:46.044",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375771,1745959846053,"fUST",-5016.93364485,0.00028257,2,"2025-04-29T20:50:46.053",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375772,1745959846062,"fUST",-634.33,0.00028257,3,"2025-04-29T20:50:46.062",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375773,1745959846071,"fUST",-317.17,0.00028257,3,"2025-04-29T20:50:46.071",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375774,1745959846080,"fUST",-158.58,0.00028257,3,"2025-04-29T20:50:46.080",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375775,1745959846090,"fUST",-475.79,0.00028257,3,"2025-04-29T20:50:46.090",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375776,1745959846099,"fUST",-533.53,0.00028257,2,"2025-04-29T20:50:46.099",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375777,1745959846109,"fUST",-5875.31197995,0.00028257,2,"2025-04-29T20:50:46.109",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375778,1745959846119,"fUST",-204.49516288,0.00028257,2,"2025-04-29T20:50:46.119",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375779,1745959846128,"fUST",-500.0,0.00028259,2,"2025-04-29T20:50:46.128",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375780,1745959846138,"fUST",-500.0,0.00028259,2,"2025-04-29T20:50:46.138",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375781,1745959846147,"fUST",-1175.06239599,0.00028259,2,"2025-04-29T20:50:46.147",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375782,1745959846157,"fUST",-2350.12479198,0.0002826,2,"2025-04-29T20:50:46.157",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375783,1745959846166,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.166",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375784,1745959846176,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.176",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375785,1745959846185,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.185",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375786,1745959846194,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.194",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375787,1745959846203,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.203",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375788,1745959846213,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.213",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375789,1745959846222,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.222",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375790,1745959846231,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.231",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375791,1745959846241,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.241",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375792,1745959846250,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.250",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375793,1745959846259,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.259",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375794,1745959846269,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.269",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375795,1745959846279,"fUST",-228.36010207,0.00028262,2,"2025-04-29T20:50:46.279",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375796,1745959846291,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.291",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375797,1745959846300,"fUST",-431.07099349,0.00028262,2,"2025-04-29T20:50:46.300",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375798,1745959846311,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.311",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375799,1745959846471,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.471",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375800,1745959846481,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.481",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375801,1745959846491,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.491",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375802,1745959846500,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.500",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375803,1745959846509,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.509",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375804,1745959846519,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.519",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375805,1745959846528,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.528",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375806,1745959846537,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.537",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375807,1745959846547,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.547",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375808,1745959846555,"fUST",-180.32193472,0.00028262,2,"2025-04-29T20:50:46.555",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375809,1745959846564,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.564",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375810,1745959846574,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.574",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375811,1745959846585,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.585",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375812,1745959846595,"fUST",-223.23941414,0.00028262,2,"2025-04-29T20:50:46.595",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375813,1745959846604,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.604",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375814,1745959846614,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.614",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375815,1745959846623,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.623",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375816,1745959846633,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.633",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375817,1745959846642,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.642",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375818,1745959846651,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.651",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375819,1745959846661,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.661",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375820,1745959846671,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.671",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375821,1745959846680,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.680",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375822,1745959846690,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.690",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375823,1745959846699,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.699",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375824,1745959846708,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.708",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375825,1745959846717,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.717",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375826,1745959846727,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.727",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375827,1745959846736,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.736",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375828,1745959846745,"fUST",-376.90037434,0.00028262,2,"2025-04-29T20:50:46.745",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375829,1745959846754,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.754",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375830,1745959846763,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.763",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375831,1745959846772,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.772",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375832,1745959846783,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.783",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375833,1745959846793,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.793",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375834,1745959846801,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.801",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375835,1745959846811,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.811",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375836,1745959846820,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.820",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375837,1745959846828,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.828",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375838,1745959846837,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.837",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375839,1745959846846,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.846",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375840,1745959846855,"fUST",-500.0,0.00028262,2,"2025-04-29T20:50:46.855",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375841,1745959846864,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:46.864",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375842,1745959846872,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:46.872",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375843,1745959846881,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:46.881",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375844,1745959846890,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:46.890",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375845,1745959846898,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:46.898",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375846,1745959846908,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:46.908",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375847,1745959846916,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:46.916",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375848,1745959846925,"fUST",-244.61712191,0.00028264,2,"2025-04-29T20:50:46.925",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375849,1745959846935,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:46.935",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375850,1745959846944,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:46.944",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375851,1745959846953,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:46.953",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375852,1745959846963,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:46.963",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375853,1745959846972,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:46.972",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375854,1745959846982,"fUST",-320.48161283,0.00028264,2,"2025-04-29T20:50:46.982",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375855,1745959846991,"fUST",-502.79203906,0.00028264,2,"2025-04-29T20:50:46.991",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375856,1745959847001,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.001",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375857,1745959847011,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.011",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375858,1745959847021,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.021",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375859,1745959847030,"fUST",-512.96882635,0.00028264,2,"2025-04-29T20:50:47.030",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375860,1745959847039,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.039",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375861,1745959847049,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.049",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375862,1745959847059,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.059",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375863,1745959847068,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.068",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375864,1745959847077,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.077",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375865,1745959847087,"fUST",-513.69980744,0.00028264,2,"2025-04-29T20:50:47.087",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375866,1745959847096,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.096",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375867,1745959847106,"fUST",-1011.25625397,0.00028264,2,"2025-04-29T20:50:47.106",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375868,1745959847115,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.115",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375869,1745959847124,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.124",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375870,1745959847133,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.133",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375871,1745959847143,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.143",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375872,1745959847152,"fUST",-334.67801432,0.00028264,2,"2025-04-29T20:50:47.152",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375873,1745959847161,"fUST",-502.67656551,0.00028264,2,"2025-04-29T20:50:47.161",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375874,1745959847170,"fUST",-523.61405871,0.00028264,2,"2025-04-29T20:50:47.170",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375875,1745959847179,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.179",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375876,1745959847189,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.189",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375877,1745959847198,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.198",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375878,1745959847207,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.207",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375879,1745959847216,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.216",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375880,1745959847226,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.226",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375881,1745959847234,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.234",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375882,1745959847243,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.243",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375883,1745959847251,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.251",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375884,1745959847260,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.260",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375885,1745959847268,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.268",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375886,1745959847277,"fUST",-501.49944488,0.00028264,2,"2025-04-29T20:50:47.277",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375887,1745959847288,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.288",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375888,1745959847297,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.297",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375889,1745959847306,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.306",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375890,1745959847315,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.315",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375891,1745959847323,"fUST",-505.71691069,0.00028264,2,"2025-04-29T20:50:47.323",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375892,1745959847332,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.332",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375893,1745959847341,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.341",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375894,1745959847350,"fUST",-502.54138306,0.00028264,2,"2025-04-29T20:50:47.350",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375895,1745959847358,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.358",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375896,1745959847367,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.367",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375897,1745959847376,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.376",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375898,1745959847386,"fUST",-440.3370173,0.00028264,2,"2025-04-29T20:50:47.386",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375899,1745959847395,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.395",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375900,1745959847404,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.404",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375901,1745959847414,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.414",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375902,1745959847422,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.422",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375903,1745959847431,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.431",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375904,1745959847440,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.440",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375905,1745959847448,"fUST",-253.84809484,0.00028264,2,"2025-04-29T20:50:47.448",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375906,1745959847457,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.457",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375907,1745959847466,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.466",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375908,1745959847474,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.474",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375909,1745959847483,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.483",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375910,1745959847492,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.492",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375911,1745959847501,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.501",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375912,1745959847510,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.510",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375913,1745959847519,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.519",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375914,1745959847529,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.529",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375915,1745959847538,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.538",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375916,1745959847547,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.547",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375917,1745959847557,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.557",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375918,1745959847566,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.566",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375919,1745959847575,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.575",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375920,1745959847584,"fUST",-416.8,0.00028264,2,"2025-04-29T20:50:47.584",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375921,1745959847593,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.593",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375922,1745959847602,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.602",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375923,1745959847612,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.612",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375924,1745959847621,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.621",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375925,1745959847631,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.631",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375926,1745959847640,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.640",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375927,1745959847649,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.649",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375928,1745959847658,"fUST",-461.96691214,0.00028264,2,"2025-04-29T20:50:47.658",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375929,1745959847667,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.667",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375930,1745959847677,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.677",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375931,1745959847686,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.686",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375932,1745959847695,"fUST",-400.0,0.00028264,2,"2025-04-29T20:50:47.695",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375933,1745959847705,"fUST",-151.0,0.00028264,7,"2025-04-29T20:50:47.705",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375934,1745959847715,"fUST",-504.35308055,0.00028264,2,"2025-04-29T20:50:47.715",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375935,1745959847724,"fUST",-151.0,0.00028264,7,"2025-04-29T20:50:47.724",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375936,1745959847734,"fUST",-151.0,0.00028264,7,"2025-04-29T20:50:47.734",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375937,1745959847744,"fUST",-500.0,0.00028264,2,"2025-04-29T20:50:47.744",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375938,1745959847753,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:47.753",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375939,1745959847763,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:47.763",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375940,1745959847772,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:47.772",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375941,1745959847782,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:47.782",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375942,1745959847791,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:47.791",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375943,1745959847801,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:47.801",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375944,1745959847811,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:47.811",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375945,1745959847820,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:47.820",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375946,1745959847829,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:47.829",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375947,1745959847838,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:47.838",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375948,1745959847847,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:47.847",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375949,1745959847855,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:47.855",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375950,1745959847864,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:47.864",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375951,1745959847873,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:47.873",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375952,1745959847882,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:47.882",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375953,1745959847891,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:47.891",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375954,1745959847900,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:47.900",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375955,1745959847909,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:47.909",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375956,1745959847919,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:47.919",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375957,1745959847928,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:47.928",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375958,1745959847938,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:47.938",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375959,1745959847947,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:47.947",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375960,1745959847958,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:47.958",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375961,1745959847968,"fUST",-214.36867303,0.00028265,2,"2025-04-29T20:50:47.968",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375962,1745959847977,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:47.977",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375963,1745959847987,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:47.987",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375964,1745959847996,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:47.996",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375965,1745959848006,"fUST",-491.6,0.00028265,2,"2025-04-29T20:50:48.006",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375966,1745959848015,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.015",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375967,1745959848025,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.025",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375968,1745959848035,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.035",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375969,1745959848045,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.045",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375970,1745959848055,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.055",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375971,1745959848065,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.065",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375972,1745959848074,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.074",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375973,1745959848084,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.084",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375974,1745959848094,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.094",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375975,1745959848103,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.103",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375976,1745959848113,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.113",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375977,1745959848123,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.123",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375978,1745959848133,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.133",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375979,1745959848143,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.143",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375980,1745959848152,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.152",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375981,1745959848162,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.162",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375982,1745959848171,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.171",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375983,1745959848180,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.180",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375984,1745959848190,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.190",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375985,1745959848200,"fUST",-1083.38,0.00028265,2,"2025-04-29T20:50:48.200",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375986,1745959848209,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.209",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375987,1745959848219,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.219",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375988,1745959848228,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.228",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375989,1745959848237,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.237",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375990,1745959848247,"fUST",-501.0658255,0.00028265,2,"2025-04-29T20:50:48.247",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375991,1745959848256,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.256",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375992,1745959848266,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.266",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375993,1745959848275,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.275",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375994,1745959848287,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.287",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375995,1745959848297,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.297",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375996,1745959848307,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.307",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375997,1745959848317,"fUST",-410.57,0.00028265,2,"2025-04-29T20:50:48.317",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375998,1745959848326,"fUST",-557.27,0.00028265,2,"2025-04-29T20:50:48.326",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359375999,1745959848337,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.337",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376000,1745959848346,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.346",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376001,1745959848356,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.356",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376002,1745959848366,"fUST",-893.5,0.00028265,2,"2025-04-29T20:50:48.366",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376003,1745959848376,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.376",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376004,1745959848386,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.386",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376005,1745959848395,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.395",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376006,1745959848405,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.405",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376007,1745959848414,"fUST",-440.15049375,0.00028265,2,"2025-04-29T20:50:48.414",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376008,1745959848424,"fUST",-511.45,0.00028265,2,"2025-04-29T20:50:48.424",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376009,1745959848433,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.433",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376010,1745959848443,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.443",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376011,1745959848453,"fUST",-512.08859609,0.00028265,2,"2025-04-29T20:50:48.453",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376012,1745959848462,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.462",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376013,1745959848472,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.472",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376014,1745959848481,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.481",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376015,1745959848491,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.491",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376016,1745959848501,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.501",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376017,1745959848511,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.511",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376018,1745959848520,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.520",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376019,1745959848530,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.530",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376020,1745959848539,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.539",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376021,1745959848548,"fUST",-1468.13,0.00028265,2,"2025-04-29T20:50:48.548",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376022,1745959848559,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.559",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376023,1745959848569,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.569",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376024,1745959848578,"fUST",-2032.43,0.00028265,2,"2025-04-29T20:50:48.578",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376025,1745959848588,"fUST",-1357.78,0.00028265,2,"2025-04-29T20:50:48.588",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376026,1745959848597,"fUST",-2967.93,0.00028265,2,"2025-04-29T20:50:48.597",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376027,1745959848607,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.607",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376028,1745959848616,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.616",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376029,1745959848625,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.625",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376030,1745959848635,"fUST",-469.8,0.00028265,2,"2025-04-29T20:50:48.635",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376031,1745959848645,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.645",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376032,1745959848654,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.654",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376033,1745959848663,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.663",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376034,1745959848673,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.673",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376035,1745959848682,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.682",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376036,1745959848691,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.691",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376037,1745959848701,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.701",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376038,1745959848711,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.711",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376039,1745959848721,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.721",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376040,1745959848731,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.731",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376041,1745959848740,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.740",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376042,1745959848750,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.750",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376043,1745959848759,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.759",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376044,1745959848768,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.768",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376045,1745959848778,"fUST",-151.0,0.00028265,7,"2025-04-29T20:50:48.778",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376046,1745959848787,"fUST",-151.0,0.00028265,7,"2025-04-29T20:50:48.787",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376047,1745959848796,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.796",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376048,1745959848805,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.805",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376049,1745959848814,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.814",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376050,1745959848823,"fUST",-435.47,0.00028265,2,"2025-04-29T20:50:48.823",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376051,1745959848833,"fUST",-533.6126703,0.00028265,2,"2025-04-29T20:50:48.833",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376052,1745959848842,"fUST",-618.96,0.00028265,2,"2025-04-29T20:50:48.842",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376053,1745959848851,"fUST",-949.71,0.00028265,2,"2025-04-29T20:50:48.851",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376054,1745959848860,"fUST",-429.02,0.00028265,2,"2025-04-29T20:50:48.860",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376055,1745959848869,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.869",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376056,1745959848878,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.878",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376057,1745959848887,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.887",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376058,1745959848898,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.898",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376059,1745959848907,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.907",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376060,1745959848917,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.917",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376061,1745959848927,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.927",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376062,1745959848937,"fUST",-503.42718944,0.00028265,2,"2025-04-29T20:50:48.937",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376063,1745959848947,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.947",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376064,1745959848957,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.957",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376065,1745959848966,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.966",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376066,1745959848975,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.975",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376067,1745959848985,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:48.985",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376068,1745959848995,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:48.995",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376069,1745959849004,"fUST",-151.0,0.00028265,7,"2025-04-29T20:50:49.004",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376070,1745959849014,"fUST",-151.0,0.00028265,7,"2025-04-29T20:50:49.014",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376071,1745959849023,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.023",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376072,1745959849033,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.033",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376073,1745959849043,"fUST",-1154.5,0.00028265,2,"2025-04-29T20:50:49.043",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376074,1745959849052,"fUST",-476.88,0.00028265,2,"2025-04-29T20:50:49.052",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376075,1745959849063,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.063",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376076,1745959849073,"fUST",-795.09,0.00028265,2,"2025-04-29T20:50:49.073",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376077,1745959849083,"fUST",-506.33933956,0.00028265,2,"2025-04-29T20:50:49.083",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376078,1745959849093,"fUST",-558.12,0.00028265,2,"2025-04-29T20:50:49.093",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376079,1745959849103,"fUST",-926.57,0.00028265,2,"2025-04-29T20:50:49.103",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376080,1745959849112,"fUST",-463.22,0.00028265,2,"2025-04-29T20:50:49.112",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376081,1745959849122,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:49.122",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376082,1745959849132,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.132",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376083,1745959849141,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.141",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376084,1745959849151,"fUST",-531.93,0.00028265,2,"2025-04-29T20:50:49.151",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376085,1745959849282,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.282",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376086,1745959849295,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.295",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376087,1745959849306,"fUST",-151.0,0.00028265,7,"2025-04-29T20:50:49.306",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376088,1745959849316,"fUST",-151.0,0.00028265,7,"2025-04-29T20:50:49.316",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376089,1745959849326,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.326",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376090,1745959849339,"fUST",-432.32,0.00028265,2,"2025-04-29T20:50:49.339",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376091,1745959849349,"fUST",-1678.47,0.00028265,2,"2025-04-29T20:50:49.349",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376092,1745959849360,"fUST",-500.0,0.00028265,2,"2025-04-29T20:50:49.360",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376093,1745959849370,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.370",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376094,1745959849380,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.380",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376095,1745959849390,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.390",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376096,1745959849400,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.400",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376097,1745959849410,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.410",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376098,1745959849421,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.421",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376099,1745959849431,"fUST",-586.22,0.00028265,2,"2025-04-29T20:50:49.431",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376100,1745959849441,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.441",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376101,1745959849451,"fUST",-428.97,0.00028265,2,"2025-04-29T20:50:49.451",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376102,1745959849460,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.460",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376103,1745959849470,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.470",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376104,1745959849479,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.479",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376105,1745959849488,"fUST",-151.0,0.00028265,7,"2025-04-29T20:50:49.488",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376106,1745959849498,"fUST",-151.0,0.00028265,7,"2025-04-29T20:50:49.498",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376107,1745959849507,"fUST",-181.911657,0.00028265,7,"2025-04-29T20:50:49.507",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376108,1745959849517,"fUST",-400.0,0.00028265,2,"2025-04-29T20:50:49.517",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376109,1745959849526,"fUST",-400.0,0.00028266,2,"2025-04-29T20:50:49.526",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376110,1745959849536,"fUST",-500.0,0.00028266,2,"2025-04-29T20:50:49.536",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376111,1745959849545,"fUST",-500.0,0.00028266,2,"2025-04-29T20:50:49.545",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376112,1745959849554,"fUST",-500.0,0.00028266,2,"2025-04-29T20:50:49.554",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376113,1745959849564,"fUST",-500.0,0.00028266,2,"2025-04-29T20:50:49.564",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376114,1745959849574,"fUST",-500.0,0.00028266,2,"2025-04-29T20:50:49.574",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376115,1745959849584,"fUST",-500.0,0.00028266,2,"2025-04-29T20:50:49.584",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376116,1745959849594,"fUST",-500.0,0.00028266,2,"2025-04-29T20:50:49.594",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376117,1745959849603,"fUST",-500.0,0.00028266,2,"2025-04-29T20:50:49.603",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376118,1745959849613,"fUST",-313.41826465,0.00028266,2,"2025-04-29T20:50:49.613",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376119,1745959849622,"fUST",-500.0,0.00028266,2,"2025-04-29T20:50:49.622",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376120,1745959849631,"fUST",-500.0,0.00028266,2,"2025-04-29T20:50:49.631",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376121,1745959849641,"fUST",-220.66295736,0.00028266,2,"2025-04-29T20:50:49.641",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376122,1745959849650,"fUST",-402.59878219,0.00028266,2,"2025-04-29T20:50:49.650",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376123,1745959849659,"fUST",-400.0,0.00028266,2,"2025-04-29T20:50:49.659",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376124,1745959849669,"fUST",-1481.566116,0.00028266,2,"2025-04-29T20:50:49.669",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376125,1745959849678,"fUST",-1481.566116,0.00028266,2,"2025-04-29T20:50:49.678",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376126,1745959849687,"fUST",-400.0,0.00028266,2,"2025-04-29T20:50:49.687",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376127,1745959849696,"fUST",-500.0,0.00028266,2,"2025-04-29T20:50:49.696",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376128,1745959849706,"fUST",-400.0,0.00028266,2,"2025-04-29T20:50:49.706",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376129,1745959849715,"fUST",-225.028667,0.00028266,7,"2025-04-29T20:50:49.715",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376130,1745959849724,"fUST",-225.028667,0.00028266,7,"2025-04-29T20:50:49.724",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376131,1745959849733,"fUST",-400.0,0.00028266,2,"2025-04-29T20:50:49.733",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376132,1745959849742,"fUST",-500.0,0.00028266,2,"2025-04-29T20:50:49.742",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376133,1745959849751,"fUST",-831.0,0.00028266,2,"2025-04-29T20:50:49.751",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376134,1745959849761,"fUST",-151.0,0.00028266,7,"2025-04-29T20:50:49.761",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376135,1745959849770,"fUST",-400.0,0.00028266,2,"2025-04-29T20:50:49.770",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376136,1745959849779,"fUST",-500.0,0.00028266,2,"2025-04-29T20:50:49.779",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376137,1745959849789,"fUST",-151.0,0.00028266,7,"2025-04-29T20:50:49.789",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376138,1745959849798,"fUST",-151.0,0.00028266,7,"2025-04-29T20:50:49.798",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376139,1745959849808,"fUST",-965.85,0.00028266,2,"2025-04-29T20:50:49.808",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376140,1745959849818,"fUST",-160.488606,0.00028266,7,"2025-04-29T20:50:49.818",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376141,1745959849827,"fUST",-400.0,0.00028266,2,"2025-04-29T20:50:49.827",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376142,1745959849836,"fUST",-400.0,0.00028266,2,"2025-04-29T20:50:49.836",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376143,1745959849846,"fUST",-160.488606,0.00028266,7,"2025-04-29T20:50:49.846",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376144,1745959849856,"fUST",-400.0,0.00028266,2,"2025-04-29T20:50:49.856",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376145,1745959849865,"fUST",-151.0,0.00028266,7,"2025-04-29T20:50:49.865",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376146,1745959849875,"fUST",-400.0,0.00028266,2,"2025-04-29T20:50:49.875",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376147,1745959849884,"fUST",-2356.6,0.00028266,2,"2025-04-29T20:50:49.884",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376148,1745959849894,"fUST",-152.183111,0.00028266,7,"2025-04-29T20:50:49.894",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376149,1745959849903,"fUST",-151.0,0.00028266,7,"2025-04-29T20:50:49.903",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376150,1745959849913,"fUST",-686.32,0.00028266,2,"2025-04-29T20:50:49.913",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376151,1745959849924,"fUST",-400.0,0.00028266,2,"2025-04-29T20:50:49.924",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376152,1745959849934,"fUST",-508.68724443,0.00028267,2,"2025-04-29T20:50:49.934",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376153,1745959849944,"fUST",-501.29015575,0.00028267,2,"2025-04-29T20:50:49.944",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376154,1745959849954,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:49.954",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376155,1745959849964,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:49.964",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376156,1745959849975,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:49.975",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376157,1745959849984,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:49.984",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376158,1745959849994,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:49.994",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376159,1745959850004,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.004",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376160,1745959850014,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.014",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376161,1745959850024,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.024",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376162,1745959850034,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.034",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376163,1745959850043,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.043",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376164,1745959850053,"fUST",-500.92771699,0.00028267,2,"2025-04-29T20:50:50.053",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376165,1745959850063,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.063",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376166,1745959850072,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.072",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376167,1745959850082,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.082",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376168,1745959850092,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.092",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376169,1745959850102,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.102",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376170,1745959850111,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.111",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376171,1745959850121,"fUST",-511.07217529,0.00028267,2,"2025-04-29T20:50:50.121",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376172,1745959850131,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.131",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376173,1745959850140,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.140",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376174,1745959850150,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.150",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376175,1745959850160,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.160",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376176,1745959850170,"fUST",-528.59158088,0.00028267,2,"2025-04-29T20:50:50.170",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376177,1745959850179,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.179",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376178,1745959850189,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.189",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376179,1745959850198,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.198",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376180,1745959850208,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.208",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376181,1745959850217,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.217",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376182,1745959850226,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.226",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376183,1745959850236,"fUST",-375.90781107,0.00028267,2,"2025-04-29T20:50:50.236",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376184,1745959850245,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.245",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376185,1745959850254,"fUST",-501.37468369,0.00028267,2,"2025-04-29T20:50:50.254",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376186,1745959850263,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.263",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376187,1745959850272,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.272",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376188,1745959850283,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.283",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376189,1745959850293,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.293",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376190,1745959850301,"fUST",-501.84401182,0.00028267,2,"2025-04-29T20:50:50.301",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376191,1745959850311,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.311",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376192,1745959850320,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.320",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376193,1745959850331,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.331",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376194,1745959850340,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.340",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376195,1745959850350,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.350",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376196,1745959850361,"fUST",-526.78974607,0.00028267,2,"2025-04-29T20:50:50.361",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376197,1745959850371,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.371",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376198,1745959850380,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.380",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376199,1745959850389,"fUST",-517.90930007,0.00028267,2,"2025-04-29T20:50:50.389",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376200,1745959850399,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.399",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376201,1745959850409,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.409",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376202,1745959850418,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.418",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376203,1745959850427,"fUST",-204.470017,0.00028267,2,"2025-04-29T20:50:50.427",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376204,1745959850436,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.436",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376205,1745959850447,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.447",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376206,1745959850456,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.456",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376207,1745959850465,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.465",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376208,1745959850474,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.474",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376209,1745959850484,"fUST",-499.99525258,0.00028267,2,"2025-04-29T20:50:50.484",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376210,1745959850493,"fUST",-305.70387603,0.00028267,2,"2025-04-29T20:50:50.493",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376211,1745959850502,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.502",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376212,1745959850512,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.512",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376213,1745959850521,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.521",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376214,1745959850531,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.531",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376215,1745959850540,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.540",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376216,1745959850550,"fUST",-507.13094928,0.00028267,2,"2025-04-29T20:50:50.550",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376217,1745959850560,"fUST",-512.11025673,0.00028267,2,"2025-04-29T20:50:50.560",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376218,1745959850570,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.570",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376219,1745959850579,"fUST",-501.32225948,0.00028267,2,"2025-04-29T20:50:50.579",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376220,1745959850588,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.588",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376221,1745959850598,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.598",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376222,1745959850607,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.607",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376223,1745959850617,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.617",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376224,1745959850627,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.627",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376225,1745959850636,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.636",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376226,1745959850645,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:50.645",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376227,1745959850655,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:50.655",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376228,1745959850666,"fUST",-159.76984776,0.00028267,2,"2025-04-29T20:50:50.666",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376229,1745959850676,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.676",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376230,1745959850685,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.685",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376231,1745959850695,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.695",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376232,1745959850704,"fUST",-504.74056606,0.00028267,2,"2025-04-29T20:50:50.704",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376233,1745959850714,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.714",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376234,1745959850723,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.723",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376235,1745959850733,"fUST",-503.17512507,0.00028267,2,"2025-04-29T20:50:50.733",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376236,1745959850743,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.743",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376237,1745959850752,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.752",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376238,1745959850763,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.763",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376239,1745959850772,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.772",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376240,1745959850782,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.782",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376241,1745959850791,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.791",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376242,1745959850801,"fUST",-503.27095587,0.00028267,2,"2025-04-29T20:50:50.801",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376243,1745959850812,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.812",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376244,1745959850821,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.821",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376245,1745959850830,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.830",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376246,1745959850839,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.839",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376247,1745959850847,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.847",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376248,1745959850856,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.856",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376249,1745959850865,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.865",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376250,1745959850873,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.873",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376251,1745959850883,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.883",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376252,1745959850891,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.891",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376253,1745959850900,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.900",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376254,1745959850909,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.909",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376255,1745959850918,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:50.918",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376256,1745959850927,"fUST",-212.844585,0.00028267,7,"2025-04-29T20:50:50.927",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376257,1745959850936,"fUST",-212.844585,0.00028267,7,"2025-04-29T20:50:50.936",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376258,1745959850945,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:50.945",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376259,1745959850955,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.955",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376260,1745959850964,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:50.964",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376261,1745959850974,"fUST",-212.844585,0.00028267,7,"2025-04-29T20:50:50.974",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376262,1745959850983,"fUST",-212.844585,0.00028267,7,"2025-04-29T20:50:50.983",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376263,1745959850992,"fUST",-503.5454911,0.00028267,2,"2025-04-29T20:50:50.992",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376264,1745959851002,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.002",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376265,1745959851012,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.012",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376266,1745959851022,"fUST",-400.67087567,0.00028267,2,"2025-04-29T20:50:51.022",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376267,1745959851031,"fUST",-191.33253011,0.00028267,2,"2025-04-29T20:50:51.031",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376268,1745959851040,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:51.040",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376269,1745959851050,"fUST",-203.79582791,0.00028267,2,"2025-04-29T20:50:51.050",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376270,1745959851059,"fUST",-516.06223484,0.00028267,2,"2025-04-29T20:50:51.059",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376271,1745959851068,"fUST",-503.10412202,0.00028267,2,"2025-04-29T20:50:51.068",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376272,1745959851076,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.076",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376273,1745959851086,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.086",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376274,1745959851095,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.095",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376275,1745959851103,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.103",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376276,1745959851113,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.113",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376277,1745959851123,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.123",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376278,1745959851132,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.132",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376279,1745959851141,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:51.141",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376280,1745959851151,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:51.151",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376281,1745959851160,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.160",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376282,1745959851169,"fUST",-371.68790683,0.00028267,2,"2025-04-29T20:50:51.169",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376283,1745959851179,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.179",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376284,1745959851188,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:51.188",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376285,1745959851197,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:51.197",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376286,1745959851206,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.206",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376287,1745959851216,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:51.216",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376288,1745959851225,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:51.225",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376289,1745959851234,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.234",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376290,1745959851243,"fUST",-200.0,0.00028267,2,"2025-04-29T20:50:51.243",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376291,1745959851253,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:51.253",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376292,1745959851262,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:51.262",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376293,1745959851271,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:51.271",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376294,1745959851283,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.283",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376295,1745959851295,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:51.295",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376296,1745959851304,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.304",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376297,1745959851315,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:51.315",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376298,1745959851325,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.325",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376299,1745959851336,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.336",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376300,1745959851346,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.346",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376301,1745959851355,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.355",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376302,1745959851365,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.365",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376303,1745959851375,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.375",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376304,1745959851385,"fUST",-205.67903792,0.00028267,2,"2025-04-29T20:50:51.385",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376305,1745959851394,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.394",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376306,1745959851402,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.402",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376307,1745959851411,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.411",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376308,1745959851420,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.420",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376309,1745959851429,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:51.429",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376310,1745959851438,"fUST",-154.014718,0.00028267,7,"2025-04-29T20:50:51.438",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376311,1745959851447,"fUST",-154.014718,0.00028267,7,"2025-04-29T20:50:51.447",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376312,1745959851456,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:51.456",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376313,1745959851465,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.465",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376314,1745959851475,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.475",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376315,1745959851484,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.484",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376316,1745959851494,"fUST",-154.014718,0.00028267,7,"2025-04-29T20:50:51.494",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376317,1745959851504,"fUST",-154.014718,0.00028267,7,"2025-04-29T20:50:51.504",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376318,1745959851513,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.513",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376319,1745959851523,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.523",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376320,1745959851533,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:51.533",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376321,1745959851543,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.543",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376322,1745959851552,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.552",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376323,1745959851561,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.561",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376324,1745959851571,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:51.571",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376325,1745959851580,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:51.580",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376326,1745959851589,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.589",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376327,1745959851598,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:51.598",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376328,1745959851607,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:51.607",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376329,1745959851616,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.616",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376330,1745959851626,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.626",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376331,1745959851635,"fUST",-166.202662,0.00028267,7,"2025-04-29T20:50:51.635",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376332,1745959851645,"fUST",-171.884204,0.00028267,7,"2025-04-29T20:50:51.645",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376333,1745959851655,"fUST",-256.21632168,0.00028267,2,"2025-04-29T20:50:51.655",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376334,1745959851664,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.664",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376335,1745959851673,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.673",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376336,1745959851682,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.682",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376337,1745959851691,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.691",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376338,1745959851700,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.700",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376339,1745959851710,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.710",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376340,1745959851719,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.719",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376341,1745959851728,"fUST",-206.54334521,0.00028267,2,"2025-04-29T20:50:51.728",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376342,1745959851737,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:51.737",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376343,1745959851746,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:51.746",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376344,1745959851755,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.755",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376345,1745959851764,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:51.764",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376346,1745959851774,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.774",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376347,1745959851889,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:51.889",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376348,1745959851910,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.910",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376349,1745959851919,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.919",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376350,1745959851929,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.929",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376351,1745959851938,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.938",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376352,1745959851948,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.948",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376353,1745959851958,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.958",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376354,1745959851968,"fUST",-205.4461047,0.00028267,2,"2025-04-29T20:50:51.968",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376355,1745959851977,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.977",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376356,1745959851987,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.987",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376357,1745959851996,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:51.996",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376358,1745959852006,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.006",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376359,1745959852017,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.017",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376360,1745959852026,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.026",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376361,1745959852035,"fUST",-232.528099,0.00028267,7,"2025-04-29T20:50:52.035",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376362,1745959852045,"fUST",-232.528099,0.00028267,7,"2025-04-29T20:50:52.045",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376363,1745959852054,"fUST",-232.528099,0.00028267,7,"2025-04-29T20:50:52.054",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376364,1745959852063,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:52.063",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376365,1745959852072,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.072",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376366,1745959852081,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.081",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376367,1745959852091,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.091",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376368,1745959852100,"fUST",-232.528099,0.00028267,7,"2025-04-29T20:50:52.100",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376369,1745959852109,"fUST",-232.528099,0.00028267,7,"2025-04-29T20:50:52.109",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376370,1745959852118,"fUST",-232.528099,0.00028267,7,"2025-04-29T20:50:52.118",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376371,1745959852128,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.128",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376372,1745959852137,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.137",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376373,1745959852147,"fUST",-418.14,0.00028267,2,"2025-04-29T20:50:52.147",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376374,1745959852156,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.156",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376375,1745959852166,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:52.166",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376376,1745959852175,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.175",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376377,1745959852184,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.184",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376378,1745959852194,"fUST",-201.92046892,0.00028267,2,"2025-04-29T20:50:52.194",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376379,1745959852203,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.203",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376380,1745959852212,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.212",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376381,1745959852221,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.221",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376382,1745959852230,"fUST",-303.73196222,0.00028267,2,"2025-04-29T20:50:52.230",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376383,1745959852239,"fUST",-665.91,0.00028267,2,"2025-04-29T20:50:52.239",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376384,1745959852249,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.249",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376385,1745959852258,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.258",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376386,1745959852267,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.267",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376387,1745959852277,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.277",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376388,1745959852290,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.290",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376389,1745959852299,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.299",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376390,1745959852309,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.309",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376391,1745959852318,"fUST",-210.26635854,0.00028267,2,"2025-04-29T20:50:52.318",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376392,1745959852328,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.328",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376393,1745959852338,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.338",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376394,1745959852347,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.347",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376395,1745959852357,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.357",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376396,1745959852367,"fUST",-1068.06,0.00028267,2,"2025-04-29T20:50:52.367",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376397,1745959852376,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:52.376",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376398,1745959852385,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:52.385",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376399,1745959852394,"fUST",-151.0,0.00028267,7,"2025-04-29T20:50:52.394",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376400,1745959852404,"fUST",-164.719557,0.00028267,7,"2025-04-29T20:50:52.404",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376401,1745959852413,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.413",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376402,1745959852422,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.422",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376403,1745959852431,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.431",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376404,1745959852440,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.440",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376405,1745959852450,"fUST",-400.0,0.00028267,2,"2025-04-29T20:50:52.450",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376406,1745959852459,"fUST",-273.3758421,0.00028267,2,"2025-04-29T20:50:52.459",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376407,1745959852468,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:52.468",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376408,1745959852477,"fUST",-449.86,0.00028267,2,"2025-04-29T20:50:52.477",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376409,1745959852486,"fUST",-500.0,0.00028267,2,"2025-04-29T20:50:52.486",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376410,1745959852496,"fUST",-232.87066234,0.00028267,2,"2025-04-29T20:50:52.496",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376411,1745959852506,"fUST",-263.37724193,0.00028267,2,"2025-04-29T20:50:52.506",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376412,1745959887706,"fUST",1248.58890585,0.0001801,2,"2025-04-29T20:51:27.706",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376414,1745959931457,"fUST",163.883644,0.00027397,120,"2025-04-29T20:52:11.457",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376428,1745960470148,"fUST",-151.0,0.00018585,2,"2025-04-29T21:01:10.148",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376430,1745960617364,"fUST",2000.0,0.00027397,30,"2025-04-29T21:03:37.364",0.0004015,29.61,0.8840736247646118,543959700.2594589]
[359376466,1745961031936,"fUST",-300.0,0.00025615,2,"2025-04-29T21:10:31.936",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376467,1745961031946,"fUST",-300.0,0.00025616,2,"2025-04-29T21:10:31.946",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376468,1745961031955,"fUST",-300.0,0.00025616,2,"2025-04-29T21:10:31.955",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376470,1745961031964,"fUST",-300.0,0.00025616,2,"2025-04-29T21:10:31.964",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376472,1745961031974,"fUST",-300.0,0.00025616,2,"2025-04-29T21:10:31.974",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376474,1745961031983,"fUST",-1200.0,0.00025616,2,"2025-04-29T21:10:31.983",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376476,1745961031992,"fUST",-3521.03240673,0.00025617,2,"2025-04-29T21:10:31.992",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376478,1745961032003,"fUST",-1058.7216521,0.00025617,2,"2025-04-29T21:10:32.003",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376481,1745961032018,"fUST",-2720.24594117,0.00025617,2,"2025-04-29T21:10:32.018",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376483,1745961032030,"fUST",-2700.0,0.00025617,2,"2025-04-29T21:10:32.030",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376485,1745961032040,"fUST",-20519.0252759,0.00025646,2,"2025-04-29T21:10:32.040",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376487,1745961032049,"fUST",-1218.25980762,0.00026352,2,"2025-04-29T21:10:32.049",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376488,1745961032059,"fUST",-160.22108574,0.00026452,2,"2025-04-29T21:10:32.059",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376490,1745961032068,"fUST",-14517.64388976,0.00026553,2,"2025-04-29T21:10:32.068",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376492,1745961032079,"fUST",-25730.78701617,0.00026553,2,"2025-04-29T21:10:32.079",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376542,1745961038136,"fUST",-1918.93198644,0.00026553,2,"2025-04-29T21:10:38.136",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376543,1745961038148,"fUST",-11109.83396381,0.00026553,2,"2025-04-29T21:10:38.148",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376544,1745961038191,"fUST",-11240.44703358,0.00026553,2,"2025-04-29T21:10:38.191",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376545,1745961038201,"fUST",-1000.0,0.00026653,2,"2025-04-29T21:10:38.201",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376546,1745961038210,"fUST",-160.22108573,0.00026661,2,"2025-04-29T21:10:38.210",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376547,1745961038220,"fUST",-1541.99894271,0.00026673,2,"2025-04-29T21:10:38.220",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376548,1745961038229,"fUST",-528.77807819,0.00026744,2,"2025-04-29T21:10:38.229",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376549,1745961038239,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.239",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376550,1745961038248,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.248",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376551,1745961038258,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.258",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376552,1745961038268,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.268",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376553,1745961038277,"fUST",-334.40143641,0.00026753,2,"2025-04-29T21:10:38.277",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376554,1745961038286,"fUST",-585.89965046,0.00026753,2,"2025-04-29T21:10:38.286",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376555,1745961038295,"fUST",-492.25267236,0.00026753,2,"2025-04-29T21:10:38.295",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376557,1745961038306,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.306",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376559,1745961038316,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.316",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376560,1745961038326,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.326",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376561,1745961038337,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.337",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376562,1745961038348,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.348",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376563,1745961038358,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.358",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376564,1745961038368,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.368",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376565,1745961038379,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.379",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376566,1745961038389,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.389",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376567,1745961038398,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.398",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376568,1745961038408,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.408",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376569,1745961038418,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.418",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376570,1745961038427,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.427",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376571,1745961038437,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.437",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376572,1745961038446,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.446",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376573,1745961038456,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.456",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376574,1745961038465,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.465",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376575,1745961038475,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.475",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376576,1745961038670,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.670",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376577,1745961038680,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.680",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376578,1745961038690,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.690",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376579,1745961038700,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.700",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376580,1745961038709,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.709",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376581,1745961038720,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.720",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376582,1745961038729,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.729",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376583,1745961038739,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.739",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376584,1745961038749,"fUST",-169.54328977,0.00026753,2,"2025-04-29T21:10:38.749",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376585,1745961038758,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.758",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376586,1745961038768,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.768",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376587,1745961038777,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.777",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376588,1745961038786,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.786",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376589,1745961038796,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.796",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376590,1745961038806,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.806",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376591,1745961038817,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.817",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376592,1745961038829,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.829",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376593,1745961038839,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.839",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376594,1745961038849,"fUST",-500.0,0.00026753,2,"2025-04-29T21:10:38.849",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376595,1745961038858,"fUST",-3300.4601596,0.00026754,2,"2025-04-29T21:10:38.858",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376596,1745961038868,"fUST",-181.149431,0.00026754,2,"2025-04-29T21:10:38.868",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376597,1745961038877,"fUST",-250.0,0.00026754,2,"2025-04-29T21:10:38.877",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376598,1745961038887,"fUST",-4622.5144298,0.00026754,2,"2025-04-29T21:10:38.887",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376599,1745961038896,"fUST",-24900.0,0.00026754,2,"2025-04-29T21:10:38.896",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376600,1745961038905,"fUST",-528.77807819,0.00026763,2,"2025-04-29T21:10:38.905",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376601,1745961038915,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:38.915",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376602,1745961038925,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:38.925",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376603,1745961038934,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:38.934",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376604,1745961038943,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:38.943",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376605,1745961038953,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:38.953",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376606,1745961038963,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:38.963",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376607,1745961038972,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:38.972",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376608,1745961038981,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:38.981",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376609,1745961038990,"fUST",-506.76132985,0.00026773,2,"2025-04-29T21:10:38.990",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376610,1745961038999,"fUST",-165.61349575,0.00026773,2,"2025-04-29T21:10:38.999",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376611,1745961039010,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:39.010",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376612,1745961039019,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:39.019",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376613,1745961039028,"fUST",-371.36268983,0.00026773,2,"2025-04-29T21:10:39.028",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376614,1745961039037,"fUST",-500.73937476,0.00026773,2,"2025-04-29T21:10:39.037",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376615,1745961039047,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:39.047",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376616,1745961039056,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:39.056",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376617,1745961039066,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:39.066",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376618,1745961039075,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:39.075",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376619,1745961039084,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:39.084",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376620,1745961039094,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:39.094",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376621,1745961039103,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:39.103",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376622,1745961039112,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:39.112",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376623,1745961039123,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:39.123",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376624,1745961039132,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:39.132",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376625,1745961039142,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:39.142",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376626,1745961039151,"fUST",-553.15522377,0.00026773,2,"2025-04-29T21:10:39.151",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376627,1745961039161,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:39.161",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376628,1745961039170,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:39.170",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376629,1745961039180,"fUST",-400.78744329,0.00026773,2,"2025-04-29T21:10:39.180",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376630,1745961039189,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:39.189",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376631,1745961039199,"fUST",-300.0,0.00026773,2,"2025-04-29T21:10:39.199",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376632,1745961039209,"fUST",-501.75562334,0.00026773,2,"2025-04-29T21:10:39.209",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376633,1745961039219,"fUST",-152.8984217,0.00026773,2,"2025-04-29T21:10:39.219",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376634,1745961039229,"fUST",-501.18585351,0.00026773,2,"2025-04-29T21:10:39.229",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376635,1745961039238,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:39.238",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376636,1745961039247,"fUST",-500.0,0.00026773,2,"2025-04-29T21:10:39.247",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376637,1745961039257,"fUST",-237.8892141,0.00026968,2,"2025-04-29T21:10:39.257",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376638,1745961039267,"fUST",-1541.99894271,0.00027046,2,"2025-04-29T21:10:39.267",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376639,1745961039277,"fUST",-500.0,0.00027373,2,"2025-04-29T21:10:39.277",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376640,1745961039286,"fUST",-500.0,0.00027373,2,"2025-04-29T21:10:39.286",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376641,1745961039295,"fUST",-500.0,0.00027373,2,"2025-04-29T21:10:39.295",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376642,1745961039304,"fUST",-272.56267071,0.00027373,2,"2025-04-29T21:10:39.304",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376643,1745961039314,"fUST",-500.0,0.00027373,2,"2025-04-29T21:10:39.314",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376644,1745961039323,"fUST",-500.0,0.00027373,2,"2025-04-29T21:10:39.323",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376645,1745961039333,"fUST",-501.01072024,0.00027373,2,"2025-04-29T21:10:39.333",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376646,1745961039343,"fUST",-500.0,0.00027373,2,"2025-04-29T21:10:39.343",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376647,1745961039352,"fUST",-403.94475492,0.00027373,2,"2025-04-29T21:10:39.352",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376648,1745961039362,"fUST",-500.0,0.00027373,2,"2025-04-29T21:10:39.362",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376649,1745961039373,"fUST",-500.0,0.00027373,2,"2025-04-29T21:10:39.373",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376650,1745961039382,"fUST",-500.0,0.00027373,2,"2025-04-29T21:10:39.382",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376651,1745961039391,"fUST",-444.50378911,0.00027373,2,"2025-04-29T21:10:39.391",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376652,1745961039402,"fUST",-500.0,0.00027373,2,"2025-04-29T21:10:39.402",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376653,1745961039411,"fUST",-500.0,0.00027373,2,"2025-04-29T21:10:39.411",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376654,1745961039421,"fUST",-500.0,0.00027373,2,"2025-04-29T21:10:39.421",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376655,1745961039430,"fUST",-1057.55615638,0.00027387,2,"2025-04-29T21:10:39.430",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376656,1745961039440,"fUST",-179.73283142,0.00027397,2,"2025-04-29T21:10:39.440",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376657,1745961039450,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:39.450",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376658,1745961039460,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:39.460",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376659,1745961039470,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:39.470",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376660,1745961039480,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:39.480",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376661,1745961039490,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:39.490",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376662,1745961039499,"fUST",-500.0,0.00027397,2,"2025-04-29T21:10:39.499",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376663,1745961039509,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:39.509",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376665,1745961039518,"fUST",-541.91373781,0.00027397,2,"2025-04-29T21:10:39.518",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376666,1745961039528,"fUST",-505.39067021,0.00027397,2,"2025-04-29T21:10:39.528",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376667,1745961039537,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:39.537",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376668,1745961039547,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:39.547",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376669,1745961039556,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:39.556",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376670,1745961039565,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:39.565",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376671,1745961039575,"fUST",-500.0,0.00027397,2,"2025-04-29T21:10:39.575",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376672,1745961039584,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:39.584",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376673,1745961039593,"fUST",-500.0,0.00027397,2,"2025-04-29T21:10:39.593",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376674,1745961039602,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:39.602",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376675,1745961039612,"fUST",-500.0,0.00027397,2,"2025-04-29T21:10:39.612",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376676,1745961039621,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:39.621",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376677,1745961039631,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:39.631",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376678,1745961039640,"fUST",-510.25232994,0.00027397,2,"2025-04-29T21:10:39.640",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376680,1745961039652,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:39.652",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376682,1745961039662,"fUST",-500.0,0.00027397,2,"2025-04-29T21:10:39.662",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376683,1745961039671,"fUST",-500.0,0.00027397,2,"2025-04-29T21:10:39.671",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376684,1745961039680,"fUST",-465.30779957,0.00027397,2,"2025-04-29T21:10:39.680",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376685,1745961039690,"fUST",-500.0,0.00027397,2,"2025-04-29T21:10:39.690",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376686,1745961039699,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:39.699",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376688,1745961039709,"fUST",-500.0,0.00027397,2,"2025-04-29T21:10:39.709",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376690,1745961039718,"fUST",-505.24837396,0.00027397,2,"2025-04-29T21:10:39.718",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376691,1745961039728,"fUST",-400.6973333,0.00027397,2,"2025-04-29T21:10:39.728",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376692,1745961039736,"fUST",-344.87800868,0.00027397,2,"2025-04-29T21:10:39.736",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376696,1745961040306,"fUST",-158.87735502,0.00027397,2,"2025-04-29T21:10:40.306",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376697,1745961040315,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.315",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376698,1745961040324,"fUST",-283.55121293,0.00027397,2,"2025-04-29T21:10:40.324",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376699,1745961040336,"fUST",-116.44878707,0.00027397,2,"2025-04-29T21:10:40.336",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376700,1745961040345,"fUST",-500.0,0.00027397,2,"2025-04-29T21:10:40.345",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376701,1745961040354,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.354",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376702,1745961040363,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.363",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376704,1745961040373,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.373",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376706,1745961040383,"fUST",-500.0,0.00027397,2,"2025-04-29T21:10:40.383",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376708,1745961040392,"fUST",-505.42615746,0.00027397,2,"2025-04-29T21:10:40.392",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376710,1745961040402,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.402",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376712,1745961040412,"fUST",-500.0,0.00027397,2,"2025-04-29T21:10:40.412",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376714,1745961040421,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.421",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376716,1745961040431,"fUST",-1000.0,0.00027397,2,"2025-04-29T21:10:40.431",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376718,1745961040440,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.440",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376720,1745961040449,"fUST",-500.0,0.00027397,2,"2025-04-29T21:10:40.449",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376721,1745961040458,"fUST",-500.0,0.00027397,2,"2025-04-29T21:10:40.458",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376722,1745961040467,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.467",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376723,1745961040477,"fUST",-500.0,0.00027397,2,"2025-04-29T21:10:40.477",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376724,1745961040485,"fUST",-500.0,0.00027397,2,"2025-04-29T21:10:40.485",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376725,1745961040494,"fUST",-500.0,0.00027397,2,"2025-04-29T21:10:40.494",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376726,1745961040503,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.503",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376727,1745961040513,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.513",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376728,1745961040522,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.522",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376729,1745961040531,"fUST",-500.0,0.00027397,2,"2025-04-29T21:10:40.531",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376730,1745961040539,"fUST",-500.0,0.00027397,2,"2025-04-29T21:10:40.539",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376731,1745961040548,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.548",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376732,1745961040557,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.557",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376733,1745961040566,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.566",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376734,1745961040575,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.575",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376735,1745961040584,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.584",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376737,1745961040592,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.592",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376739,1745961040601,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.601",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376741,1745961040610,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.610",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376743,1745961040620,"fUST",-276.13449404,0.00027397,2,"2025-04-29T21:10:40.620",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376745,1745961040636,"fUST",-123.86550596,0.00027397,2,"2025-04-29T21:10:40.636",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376746,1745961040646,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.646",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376747,1745961040658,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.658",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376748,1745961040668,"fUST",-510.73364894,0.00027397,2,"2025-04-29T21:10:40.668",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376749,1745961040677,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.677",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376750,1745961040686,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.686",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376751,1745961040696,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.696",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376752,1745961040705,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.705",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376753,1745961040714,"fUST",-471.12,0.00027397,2,"2025-04-29T21:10:40.714",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376754,1745961040723,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.723",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376755,1745961040732,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.732",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376756,1745961040741,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.741",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376757,1745961040750,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.750",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376758,1745961040760,"fUST",-157.77,0.00027397,2,"2025-04-29T21:10:40.760",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376759,1745961040769,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.769",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376760,1745961040779,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.779",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376761,1745961040787,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.787",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376762,1745961040797,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.797",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376763,1745961040806,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.806",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376764,1745961040816,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.816",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376765,1745961040826,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.826",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376766,1745961040835,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.835",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376767,1745961040844,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.844",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376768,1745961040854,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.854",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376769,1745961040863,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.863",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376770,1745961040873,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.873",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376771,1745961040882,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.882",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376772,1745961040891,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.891",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376773,1745961040900,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.900",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376774,1745961040911,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.911",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376775,1745961040921,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.921",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376776,1745961040932,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.932",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376777,1745961040941,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.941",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376778,1745961040950,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.950",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376779,1745961040960,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.960",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376780,1745961040968,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.968",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376781,1745961040977,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.977",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376782,1745961040986,"fUST",-399.01213849,0.00027397,2,"2025-04-29T21:10:40.986",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376783,1745961040996,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:40.996",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376784,1745961041005,"fUST",-392.62777342,0.00027397,2,"2025-04-29T21:10:41.005",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376785,1745961041014,"fUST",-511.3,0.00027397,2,"2025-04-29T21:10:41.014",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376786,1745961041023,"fUST",-511.3,0.00027397,2,"2025-04-29T21:10:41.023",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376787,1745961041033,"fUST",-511.3,0.00027397,2,"2025-04-29T21:10:41.033",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376788,1745961041042,"fUST",-511.3,0.00027397,2,"2025-04-29T21:10:41.042",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376789,1745961041053,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.053",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376790,1745961041063,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.063",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376791,1745961041072,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.072",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376792,1745961041081,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.081",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376793,1745961041091,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.091",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376794,1745961041100,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.100",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376795,1745961041109,"fUST",-521.1,0.00027397,2,"2025-04-29T21:10:41.109",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376796,1745961041118,"fUST",-1254.91,0.00027397,2,"2025-04-29T21:10:41.118",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376797,1745961041127,"fUST",-245.54940554,0.00027397,2,"2025-04-29T21:10:41.127",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376798,1745961041137,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.137",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376799,1745961041147,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.147",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376800,1745961041158,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.158",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376801,1745961041168,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.168",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376802,1745961041177,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.177",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376803,1745961041186,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.186",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376804,1745961041197,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.197",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376805,1745961041207,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.207",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376806,1745961041217,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.217",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376807,1745961041226,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.226",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376808,1745961041235,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.235",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376809,1745961041245,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.245",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376810,1745961041255,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.255",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376811,1745961041264,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.264",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376812,1745961041274,"fUST",-490.14,0.00027397,2,"2025-04-29T21:10:41.274",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376813,1745961041283,"fUST",-552.07,0.00027397,2,"2025-04-29T21:10:41.283",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376814,1745961041293,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.293",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376815,1745961041303,"fUST",-1124.71,0.00027397,2,"2025-04-29T21:10:41.303",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376816,1745961041312,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.312",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376817,1745961041321,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.321",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376818,1745961041331,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.331",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376819,1745961041340,"fUST",-1301.21,0.00027397,2,"2025-04-29T21:10:41.340",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376820,1745961041349,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.349",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376821,1745961041358,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.358",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376822,1745961041368,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.368",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376823,1745961041377,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.377",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376824,1745961041386,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.386",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376825,1745961041395,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.395",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376826,1745961041404,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.404",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376827,1745961041414,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.414",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376828,1745961041423,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.423",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376829,1745961041432,"fUST",-299.69,0.00027397,2,"2025-04-29T21:10:41.432",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376830,1745961041441,"fUST",-450.22,0.00027397,2,"2025-04-29T21:10:41.441",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376831,1745961041451,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.451",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376832,1745961041461,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.461",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376833,1745961041470,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.470",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376834,1745961041479,"fUST",-1947.74,0.00027397,2,"2025-04-29T21:10:41.479",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376835,1745961041489,"fUST",-1414.32,0.00027397,2,"2025-04-29T21:10:41.489",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376836,1745961041499,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.499",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376837,1745961041508,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.508",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376838,1745961041517,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.517",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376839,1745961041526,"fUST",-2844.26,0.00027397,2,"2025-04-29T21:10:41.526",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376840,1745961041535,"fUST",-347.26776463,0.00027397,2,"2025-04-29T21:10:41.535",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376841,1745961041544,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.544",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376842,1745961041553,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.553",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376843,1745961041563,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.563",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376844,1745961041572,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.572",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376845,1745961041581,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.581",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376846,1745961041591,"fUST",-960.14,0.00027397,2,"2025-04-29T21:10:41.591",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376847,1745961041600,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.600",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376848,1745961041609,"fUST",-284.51985272,0.00027397,2,"2025-04-29T21:10:41.609",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376849,1745961041619,"fUST",-151.40692,0.00027397,7,"2025-04-29T21:10:41.619",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376850,1745961041628,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.628",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376851,1745961041637,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.637",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376852,1745961041649,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.649",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376853,1745961041661,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.661",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376854,1745961041670,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.670",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376855,1745961041679,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.679",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376856,1745961041689,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.689",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376857,1745961041699,"fUST",-276.16054013,0.00027397,2,"2025-04-29T21:10:41.699",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376858,1745961041708,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.708",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376859,1745961041718,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.718",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376860,1745961041728,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.728",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376861,1745961041738,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.738",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376862,1745961041749,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.749",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376863,1745961041759,"fUST",-496.02,0.00027397,2,"2025-04-29T21:10:41.759",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376864,1745961041767,"fUST",-244.75270297,0.00027397,2,"2025-04-29T21:10:41.767",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376865,1745961041777,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.777",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376866,1745961041786,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.786",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376867,1745961041796,"fUST",-178.06321833,0.00027397,2,"2025-04-29T21:10:41.796",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376868,1745961041805,"fUST",-413.75989016,0.00027397,2,"2025-04-29T21:10:41.805",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376869,1745961041815,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.815",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376870,1745961041826,"fUST",-417.32,0.00027397,2,"2025-04-29T21:10:41.826",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376871,1745961041836,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.836",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376872,1745961041846,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.846",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376873,1745961041856,"fUST",-761.97,0.00027397,2,"2025-04-29T21:10:41.856",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376874,1745961041865,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.865",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376875,1745961041875,"fUST",-411.15,0.00027397,2,"2025-04-29T21:10:41.875",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376876,1745961041885,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.885",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376877,1745961041894,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.894",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376878,1745961041903,"fUST",-852.33,0.00027397,2,"2025-04-29T21:10:41.903",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376879,1745961041913,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.913",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376880,1745961041923,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.923",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376881,1745961041932,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.932",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376882,1745961041943,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.943",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376883,1745961041953,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.953",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376884,1745961041963,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.963",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376885,1745961041974,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.974",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376886,1745961041984,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:41.984",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376887,1745961041994,"fUST",-299.98892999,0.00027397,2,"2025-04-29T21:10:41.994",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376888,1745961042003,"fUST",-1701.87,0.00027397,2,"2025-04-29T21:10:42.003",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376889,1745961042012,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:42.012",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376890,1745961042022,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:42.022",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376891,1745961042031,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:42.031",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376892,1745961042040,"fUST",-837.48,0.00027397,2,"2025-04-29T21:10:42.040",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376893,1745961042049,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:42.049",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376894,1745961042059,"fUST",-975.62,0.00027397,2,"2025-04-29T21:10:42.059",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376895,1745961042068,"fUST",-887.97,0.00027397,2,"2025-04-29T21:10:42.068",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376896,1745961042078,"fUST",-866.8,0.00027397,2,"2025-04-29T21:10:42.078",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376897,1745961042087,"fUST",-750.5,0.00027397,2,"2025-04-29T21:10:42.087",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376898,1745961042097,"fUST",-418.03,0.00027397,2,"2025-04-29T21:10:42.097",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376899,1745961042106,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:42.106",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376900,1745961042116,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:42.116",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376901,1745961042126,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:42.126",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376902,1745961042135,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:42.135",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376903,1745961042145,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:42.145",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376904,1745961042154,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:42.154",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376905,1745961042163,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:42.163",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376906,1745961042172,"fUST",-814.71,0.00027397,2,"2025-04-29T21:10:42.172",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376907,1745961042181,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:42.181",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376908,1745961042190,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:42.190",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376909,1745961042199,"fUST",-1293.81,0.00027397,2,"2025-04-29T21:10:42.199",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376910,1745961042346,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:42.346",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376911,1745961042356,"fUST",-480.98,0.00027397,2,"2025-04-29T21:10:42.356",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376912,1745961042365,"fUST",-151.0,0.00027397,7,"2025-04-29T21:10:42.365",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376913,1745961042376,"fUST",-254.436626,0.00027397,7,"2025-04-29T21:10:42.376",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376914,1745961042385,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:42.385",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376915,1745961042395,"fUST",-1104.96,0.00027397,2,"2025-04-29T21:10:42.395",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376916,1745961042405,"fUST",-151.0,0.00027397,2,"2025-04-29T21:10:42.405",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376917,1745961042415,"fUST",-1541.99894271,0.00027419,2,"2025-04-29T21:10:42.415",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376918,1745961042426,"fUST",-400.0,0.00027452,2,"2025-04-29T21:10:42.426",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376919,1745961042435,"fUST",-561.8,0.00027452,2,"2025-04-29T21:10:42.435",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376920,1745961042445,"fUST",-400.0,0.00027452,2,"2025-04-29T21:10:42.445",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376921,1745961042455,"fUST",-400.0,0.00027452,2,"2025-04-29T21:10:42.455",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376922,1745961042465,"fUST",-796.38,0.00027452,2,"2025-04-29T21:10:42.465",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376923,1745961042474,"fUST",-400.0,0.00027452,2,"2025-04-29T21:10:42.474",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376924,1745961042483,"fUST",-400.0,0.00027452,2,"2025-04-29T21:10:42.483",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376925,1745961042493,"fUST",-400.0,0.00027452,2,"2025-04-29T21:10:42.493",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376927,1745961042502,"fUST",-3667.79,0.00027452,2,"2025-04-29T21:10:42.502",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376928,1745961042511,"fUST",-204.91946607,0.00027452,2,"2025-04-29T21:10:42.511",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376929,1745961042521,"fUST",-151.0,0.000275,13,"2025-04-29T21:10:42.521",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376930,1745961042530,"fUST",-151.0,0.000275,16,"2025-04-29T21:10:42.530",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376931,1745961042539,"fUST",-151.0,0.000276,11,"2025-04-29T21:10:42.539",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376932,1745961042548,"fUST",-528.77807819,0.00027661,2,"2025-04-29T21:10:42.548",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376933,1745961042558,"fUST",-589.08980823,0.0002767,2,"2025-04-29T21:10:42.558",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376934,1745961042567,"fUST",-160.69180635,0.0002767,2,"2025-04-29T21:10:42.567",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376935,1745961042577,"fUST",-321.36730412,0.0002767,2,"2025-04-29T21:10:42.577",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376936,1745961042586,"fUST",-500.0,0.0002767,2,"2025-04-29T21:10:42.586",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376938,1745961042595,"fUST",-469.17840125,0.0002767,2,"2025-04-29T21:10:42.595",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376939,1745961042604,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.604",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376940,1745961042613,"fUST",-518.73505805,0.00027671,2,"2025-04-29T21:10:42.613",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376941,1745961042623,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.623",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376942,1745961042633,"fUST",-302.82890865,0.00027671,2,"2025-04-29T21:10:42.633",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376943,1745961042642,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.642",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376944,1745961042653,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.653",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376945,1745961042664,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.664",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376946,1745961042673,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.673",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376947,1745961042682,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.682",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376948,1745961042692,"fUST",-500.0,0.00027671,2,"2025-04-29T21:10:42.692",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376949,1745961042701,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.701",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376950,1745961042711,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.711",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376952,1745961042720,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.720",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376953,1745961042730,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.730",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376954,1745961042739,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.739",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376955,1745961042748,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.748",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376956,1745961042757,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.757",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376957,1745961042766,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:42.766",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376958,1745961042776,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.776",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376959,1745961042785,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.785",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376960,1745961042794,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.794",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376961,1745961042803,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.803",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376962,1745961042813,"fUST",-286.69599846,0.00027671,2,"2025-04-29T21:10:42.813",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376963,1745961042822,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.822",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376964,1745961042832,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:42.832",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376966,1745961042841,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.841",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376967,1745961042851,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:42.851",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376968,1745961042861,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.861",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376970,1745961042871,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.871",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376972,1745961042880,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.880",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376974,1745961042889,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.889",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376976,1745961042898,"fUST",-319.844653,0.00027671,2,"2025-04-29T21:10:42.898",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376978,1745961042908,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:42.908",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376980,1745961042917,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.917",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376981,1745961042926,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.926",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376982,1745961042935,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.935",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376984,1745961042944,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.944",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376985,1745961042953,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.953",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376987,1745961042962,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.962",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376989,1745961042972,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.972",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376991,1745961042981,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:42.981",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376992,1745961042990,"fUST",-471.12,0.00027671,2,"2025-04-29T21:10:42.990",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376994,1745961043000,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.000",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376996,1745961043009,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.009",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376997,1745961043018,"fUST",-310.52734636,0.00027671,2,"2025-04-29T21:10:43.018",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376998,1745961043027,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:43.027",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359376999,1745961043037,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.037",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377000,1745961043046,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.046",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377002,1745961043055,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.055",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377004,1745961043064,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:43.064",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377006,1745961043073,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.073",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377008,1745961043082,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.082",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377010,1745961043091,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.091",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377012,1745961043101,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.101",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377014,1745961043110,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.110",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377016,1745961043120,"fUST",-151.0,0.00027671,7,"2025-04-29T21:10:43.120",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377018,1745961043129,"fUST",-245.38420568,0.00027671,2,"2025-04-29T21:10:43.129",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377020,1745961043139,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:43.139",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377022,1745961043148,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.148",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377024,1745961043157,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:43.157",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377026,1745961043166,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.166",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377028,1745961043176,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.176",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377030,1745961043185,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.185",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377032,1745961043194,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:43.194",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377034,1745961043204,"fUST",-151.0,0.00027671,7,"2025-04-29T21:10:43.204",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377035,1745961043213,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:43.213",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377036,1745961043222,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.222",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377037,1745961043232,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:43.232",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377039,1745961043241,"fUST",-209.15203663,0.00027671,2,"2025-04-29T21:10:43.241",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377040,1745961043249,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.249",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377041,1745961043259,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.259",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377042,1745961043268,"fUST",-300.0,0.00027671,2,"2025-04-29T21:10:43.268",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377043,1745961043278,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:43.278",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377044,1745961043287,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.287",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377045,1745961043297,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.297",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377046,1745961043306,"fUST",-151.0,0.00027671,7,"2025-04-29T21:10:43.306",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377047,1745961043316,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:43.316",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377048,1745961043325,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.325",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377049,1745961043335,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.335",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377050,1745961043344,"fUST",-1254.91,0.00027671,2,"2025-04-29T21:10:43.344",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377051,1745961043353,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.353",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377052,1745961043363,"fUST",-289.92003481,0.00027671,2,"2025-04-29T21:10:43.363",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377053,1745961043373,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:43.373",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377054,1745961043382,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:43.382",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377055,1745961043391,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.391",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377056,1745961043401,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.401",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377057,1745961043411,"fUST",-321.64769477,0.00027671,2,"2025-04-29T21:10:43.411",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377058,1745961043421,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.421",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377059,1745961043431,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.431",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377060,1745961043441,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.441",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377061,1745961043451,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.451",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377062,1745961043460,"fUST",-151.0,0.00027671,7,"2025-04-29T21:10:43.460",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377063,1745961043470,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.470",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377064,1745961043479,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.479",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377065,1745961043488,"fUST",-490.14,0.00027671,2,"2025-04-29T21:10:43.488",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377066,1745961043497,"fUST",-552.07,0.00027671,2,"2025-04-29T21:10:43.497",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377067,1745961043506,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.506",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377068,1745961043515,"fUST",-1124.71,0.00027671,2,"2025-04-29T21:10:43.515",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377069,1745961043525,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:43.525",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377070,1745961043534,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.534",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377071,1745961043543,"fUST",-173.06862947,0.00027671,2,"2025-04-29T21:10:43.543",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377072,1745961043561,"fUST",-226.93137053,0.00027671,2,"2025-04-29T21:10:43.561",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377073,1745961043571,"fUST",-1301.21,0.00027671,2,"2025-04-29T21:10:43.571",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377074,1745961043580,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:43.580",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377075,1745961043590,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.590",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377076,1745961043599,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:43.599",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377077,1745961043609,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.609",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377078,1745961043618,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.618",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377079,1745961043628,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:43.628",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377080,1745961043637,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.637",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377081,1745961043646,"fUST",-511.74798856,0.00027671,2,"2025-04-29T21:10:43.646",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377082,1745961043657,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.657",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377083,1745961043667,"fUST",-450.22,0.00027671,2,"2025-04-29T21:10:43.667",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377084,1745961043677,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.677",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377085,1745961043686,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.686",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377086,1745961043696,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:43.696",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377087,1745961043706,"fUST",-1947.74,0.00027671,2,"2025-04-29T21:10:43.706",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377088,1745961043715,"fUST",-1414.32,0.00027671,2,"2025-04-29T21:10:43.715",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377089,1745961043725,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.725",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377090,1745961043737,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:43.737",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377091,1745961043748,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:43.748",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377092,1745961043758,"fUST",-1423.83698551,0.00027671,2,"2025-04-29T21:10:43.758",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377107,1745961046013,"fUST",-3611.30698393,0.000269,7,"2025-04-29T21:10:46.013",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377109,1745961046022,"fUST",-3611.30698392,0.00027383,7,"2025-04-29T21:10:46.022",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377111,1745961046031,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:46.031",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377112,1745961046040,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:46.040",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377114,1745961046050,"fUST",-400.0,0.00027397,2,"2025-04-29T21:10:46.050",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377115,1745961046059,"fUST",-400.0,0.00027452,2,"2025-04-29T21:10:46.059",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377117,1745961046069,"fUST",-1420.42301449,0.00027671,2,"2025-04-29T21:10:46.069",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377118,1745961046078,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:46.078",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377119,1745961046087,"fUST",-7.18309475,0.00027671,2,"2025-04-29T21:10:46.087",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377120,1745961046098,"fUST",-192.81690525,0.00027671,2,"2025-04-29T21:10:46.098",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377121,1745961046107,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:46.107",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377122,1745961046116,"fUST",-203.85694911,0.00027671,2,"2025-04-29T21:10:46.116",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377123,1745961046126,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:46.126",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377124,1745961046135,"fUST",-960.14,0.00027671,2,"2025-04-29T21:10:46.135",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377125,1745961046144,"fUST",-204.63238144,0.00027671,2,"2025-04-29T21:10:46.144",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377126,1745961046153,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:46.153",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377127,1745961046162,"fUST",-185.419669,0.00027671,7,"2025-04-29T21:10:46.162",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377128,1745961046171,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:46.171",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377129,1745961046180,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:46.180",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377130,1745961046189,"fUST",-206.8498695,0.00027671,2,"2025-04-29T21:10:46.189",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377131,1745961046200,"fUST",-93.1501305,0.00027671,2,"2025-04-29T21:10:46.200",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377132,1745961046210,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:46.210",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377133,1745961046219,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:46.219",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377134,1745961046229,"fUST",-288.32647478,0.00027671,2,"2025-04-29T21:10:46.229",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377135,1745961046238,"fUST",-185.419669,0.00027671,7,"2025-04-29T21:10:46.238",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377136,1745961046249,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:46.249",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377137,1745961046258,"fUST",-34.31831273,0.00027671,2,"2025-04-29T21:10:46.258",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377138,1745961046269,"fUST",-365.68168727,0.00027671,2,"2025-04-29T21:10:46.269",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377139,1745961046278,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:46.278",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377140,1745961046288,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:46.288",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377141,1745961046297,"fUST",-197.67568843,0.00027671,2,"2025-04-29T21:10:46.297",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377142,1745961046308,"fUST",-202.32431157,0.00027671,2,"2025-04-29T21:10:46.308",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377143,1745961046318,"fUST",-242.48485099,0.00027671,2,"2025-04-29T21:10:46.318",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377144,1745961046329,"fUST",-253.53514901,0.00027671,2,"2025-04-29T21:10:46.329",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377145,1745961046338,"fUST",-276.549609,0.00027671,7,"2025-04-29T21:10:46.338",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377146,1745961046347,"fUST",-200.0,0.00027671,2,"2025-04-29T21:10:46.347",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377147,1745961046356,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:46.356",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377148,1745961046366,"fUST",-276.549609,0.00027671,7,"2025-04-29T21:10:46.366",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377149,1745961046375,"fUST",-400.0,0.00027671,2,"2025-04-29T21:10:46.375",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377150,1745961046385,"fUST",-236.41559443,0.00027671,2,"2025-04-29T21:10:46.385",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377155,1745961219312,"fUST",3000.0,0.00027397,30,"2025-04-29T21:13:39.312",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377158,1745961305392,"fUST",-152.81425118,0.00018585,2,"2025-04-29T21:15:05.392",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377260,1745962236279,"fUST",-4543.9919705,0.00025236,2,"2025-04-29T21:30:36.279",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377268,1745962236792,"fUST",-250.0,0.00025534,2,"2025-04-29T21:30:36.792",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377269,1745962236802,"fUST",-234.8226608,0.00025634,2,"2025-04-29T21:30:36.802",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377270,1745962236811,"fUST",-428.705296,0.00025839,2,"2025-04-29T21:30:36.811",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377271,1745962236821,"fUST",-1327.13313702,0.00025883,2,"2025-04-29T21:30:36.821",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377272,1745962236830,"fUST",-1200.0,0.00025945,2,"2025-04-29T21:30:36.830",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377273,1745962236840,"fUST",-2431.68539692,0.00025946,2,"2025-04-29T21:30:36.840",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377274,1745962236849,"fUST",-300.0,0.00025981,2,"2025-04-29T21:30:36.849",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377275,1745962236859,"fUST",-300.0,0.00025981,2,"2025-04-29T21:30:36.859",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377276,1745962236868,"fUST",-300.0,0.00025981,2,"2025-04-29T21:30:36.868",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377277,1745962236878,"fUST",-300.0,0.00025981,2,"2025-04-29T21:30:36.878",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377278,1745962236887,"fUST",-50000.0,0.00025982,2,"2025-04-29T21:30:36.887",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377279,1745962236896,"fUST",-289.562646,0.00025983,2,"2025-04-29T21:30:36.896",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377280,1745962236906,"fUST",-3854.0606352,0.00025983,2,"2025-04-29T21:30:36.906",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377281,1745962236915,"fUST",-172.646831,0.00025983,2,"2025-04-29T21:30:36.915",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377282,1745962236924,"fUST",-20816.8596845,0.00025983,2,"2025-04-29T21:30:36.924",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377283,1745962236934,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:36.934",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377284,1745962236943,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:36.943",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377285,1745962236953,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:36.953",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377286,1745962236962,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:36.962",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377287,1745962236972,"fUST",-270.33155416,0.00026848,2,"2025-04-29T21:30:36.972",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377307,1745962238401,"fUST",-229.66844584,0.00026848,2,"2025-04-29T21:30:38.401",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377308,1745962238411,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:38.411",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377309,1745962238421,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:38.421",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377310,1745962238430,"fUST",-316.95432897,0.00026848,2,"2025-04-29T21:30:38.430",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377311,1745962238439,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:38.439",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377312,1745962238449,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:38.449",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377313,1745962238459,"fUST",-177.84343487,0.00026848,2,"2025-04-29T21:30:38.459",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377314,1745962238470,"fUST",-116.29638967,0.00026848,2,"2025-04-29T21:30:38.470",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377315,1745962238479,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:38.479",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377316,1745962238489,"fUST",-419.16963543,0.00026848,2,"2025-04-29T21:30:38.489",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377317,1745962238499,"fUST",-223.7024041,0.00026848,2,"2025-04-29T21:30:38.499",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377318,1745962238509,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:38.509",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377319,1745962238518,"fUST",-240.8315708,0.00026848,2,"2025-04-29T21:30:38.518",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377320,1745962238542,"fUST",-259.1684292,0.00026848,2,"2025-04-29T21:30:38.542",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377321,1745962238552,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:38.552",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377322,1745962238561,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:38.561",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377323,1745962238571,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:38.571",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377324,1745962238580,"fUST",-393.83325533,0.00026848,2,"2025-04-29T21:30:38.580",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377325,1745962238592,"fUST",-106.16674467,0.00026848,2,"2025-04-29T21:30:38.592",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377326,1745962238602,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:38.602",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377327,1745962238611,"fUST",-402.97311862,0.00026848,2,"2025-04-29T21:30:38.611",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377328,1745962238623,"fUST",-97.02688138,0.00026848,2,"2025-04-29T21:30:38.623",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377329,1745962238633,"fUST",-414.06908034,0.00026848,2,"2025-04-29T21:30:38.633",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377330,1745962238646,"fUST",-85.93091966,0.00026848,2,"2025-04-29T21:30:38.646",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377331,1745962238655,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:38.655",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377332,1745962238665,"fUST",-9.05312928,0.00026848,2,"2025-04-29T21:30:38.665",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377333,1745962238678,"fUST",-490.94687072,0.00026848,2,"2025-04-29T21:30:38.678",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377334,1745962238687,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:38.687",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377335,1745962238698,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:38.698",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377336,1745962238708,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:38.708",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377337,1745962238722,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:38.722",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377338,1745962238732,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:38.732",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377339,1745962238741,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:38.741",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377340,1745962238751,"fUST",-500.0,0.00026848,2,"2025-04-29T21:30:38.751",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377341,1745962238760,"fUST",-2377.01393198,0.000269,7,"2025-04-29T21:30:38.760",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377342,1745962238772,"fUST",-1235.39176935,0.000269,7,"2025-04-29T21:30:38.772",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377343,1745962238781,"fUST",-397.89386563,0.00027273,2,"2025-04-29T21:30:38.781",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377344,1745962238798,"fUST",-218.90571147,0.00027273,2,"2025-04-29T21:30:38.798",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377345,1745962238807,"fUST",-616.79957708,0.00027279,2,"2025-04-29T21:30:38.807",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377346,1745962238817,"fUST",-616.79957708,0.00027285,2,"2025-04-29T21:30:38.817",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377347,1745962238827,"fUST",-616.79957708,0.00027291,2,"2025-04-29T21:30:38.827",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377348,1745962238836,"fUST",-616.79957708,0.00027297,2,"2025-04-29T21:30:38.836",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377349,1745962238846,"fUST",-396.58355865,0.00027337,2,"2025-04-29T21:30:38.846",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377350,1745962238855,"fUST",-3167.31242156,0.00027347,2,"2025-04-29T21:30:38.855",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377364,1745962240558,"fUST",-1469.99999989,0.00027347,2,"2025-04-29T21:30:40.558",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377365,1745962240570,"fUST",-1042.49220142,0.00027347,2,"2025-04-29T21:30:40.570",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377366,1745962240582,"fUST",-3603.6,0.00027347,2,"2025-04-29T21:30:40.582",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377415,1745962243719,"fUST",-1500.53791103,0.00027347,2,"2025-04-29T21:30:43.719",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377416,1745962243729,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.729",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377417,1745962243739,"fUST",-526.19308115,0.00027373,2,"2025-04-29T21:30:43.739",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377418,1745962243749,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.749",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377419,1745962243759,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.759",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377420,1745962243768,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.768",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377421,1745962243778,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.778",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377422,1745962243788,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.788",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377423,1745962243798,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.798",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377424,1745962243807,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.807",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377425,1745962243817,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.817",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377426,1745962243827,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.827",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377427,1745962243836,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.836",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377429,1745962243845,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.845",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377431,1745962243854,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.854",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377433,1745962243864,"fUST",-568.03491784,0.00027373,2,"2025-04-29T21:30:43.864",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377434,1745962243874,"fUST",-639.18897739,0.00027373,2,"2025-04-29T21:30:43.874",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377435,1745962243883,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.883",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377436,1745962243892,"fUST",-311.48291134,0.00027373,2,"2025-04-29T21:30:43.892",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377438,1745962243902,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.902",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377439,1745962243911,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.911",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377440,1745962243920,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.920",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377441,1745962243930,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.930",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377442,1745962243940,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.940",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377443,1745962243950,"fUST",-300.0,0.00027373,2,"2025-04-29T21:30:43.950",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377444,1745962243959,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.959",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377445,1745962243969,"fUST",-500.0,0.00027373,2,"2025-04-29T21:30:43.969",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377446,1745962243979,"fUST",-278.96022042,0.00027373,2,"2025-04-29T21:30:43.979",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377447,1745962243988,"fUST",-3612.40570112,0.00027383,7,"2025-04-29T21:30:43.988",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377448,1745962243998,"fUST",-2776.08491055,0.00027387,2,"2025-04-29T21:30:43.998",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377449,1745962244007,"fUST",-204.49516288,0.00027387,2,"2025-04-29T21:30:44.007",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377450,1745962244017,"fUST",-550.06,0.00027387,3,"2025-04-29T21:30:44.017",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377451,1745962244026,"fUST",-183.36,0.00027387,3,"2025-04-29T21:30:44.026",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377452,1745962244036,"fUST",-550.08,0.00027387,3,"2025-04-29T21:30:44.036",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377453,1745962244046,"fUST",-296.3392761,0.00027396,2,"2025-04-29T21:30:44.046",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377454,1745962244056,"fUST",-471.60088241,0.00027396,2,"2025-04-29T21:30:44.056",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377455,1745962244065,"fUST",-500.0,0.00027396,2,"2025-04-29T21:30:44.065",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377456,1745962244075,"fUST",-414.57635848,0.00027396,2,"2025-04-29T21:30:44.075",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377457,1745962244086,"fUST",-3612.80651812,0.00027397,2,"2025-04-29T21:30:44.086",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377458,1745962244099,"fUST",-916.96352498,0.00027397,3,"2025-04-29T21:30:44.099",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377459,1745962244109,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:44.109",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377460,1745962244118,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:44.118",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377461,1745962244128,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:44.128",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377462,1745962244139,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:44.139",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377463,1745962244149,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:44.149",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377464,1745962244160,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.160",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377465,1745962244171,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.171",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377466,1745962244181,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.181",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377467,1745962244191,"fUST",-215.53201017,0.00027397,2,"2025-04-29T21:30:44.191",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377468,1745962244201,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.201",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377469,1745962244211,"fUST",-351.19641911,0.00027397,2,"2025-04-29T21:30:44.211",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377470,1745962244221,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:44.221",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377471,1745962244230,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:44.230",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377472,1745962244240,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:44.240",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377473,1745962244249,"fUST",-479.8304134,0.00027397,2,"2025-04-29T21:30:44.249",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377474,1745962244259,"fUST",-187.6220699,0.00027397,2,"2025-04-29T21:30:44.259",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377475,1745962244269,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.269",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377476,1745962244278,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.278",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377477,1745962244288,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.288",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377478,1745962244299,"fUST",-158.5,0.00027397,2,"2025-04-29T21:30:44.299",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377479,1745962244309,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.309",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377480,1745962244320,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.320",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377481,1745962244330,"fUST",-214.590534,0.00027397,7,"2025-04-29T21:30:44.330",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377482,1745962244340,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.340",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377483,1745962244349,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:44.349",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377484,1745962244510,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.510",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377485,1745962244521,"fUST",-327.05892748,0.00027397,2,"2025-04-29T21:30:44.521",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377486,1745962244531,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.531",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377487,1745962244541,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.541",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377488,1745962244551,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.551",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377489,1745962244561,"fUST",-300.0,0.00027397,2,"2025-04-29T21:30:44.561",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377490,1745962244573,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.573",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377491,1745962244582,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.582",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377492,1745962244592,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.592",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377493,1745962244602,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.602",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377494,1745962244612,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:44.612",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377495,1745962244621,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.621",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377496,1745962244631,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.631",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377497,1745962244640,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.640",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377498,1745962244650,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.650",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377499,1745962244660,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.660",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377500,1745962244670,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.670",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377501,1745962244679,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.679",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377502,1745962244690,"fUST",-186.58195735,0.00027397,2,"2025-04-29T21:30:44.690",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377503,1745962244700,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.700",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377504,1745962244709,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:44.709",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377505,1745962244719,"fUST",-507.49751938,0.00027397,2,"2025-04-29T21:30:44.719",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377506,1745962244728,"fUST",-200.0,0.00027397,2,"2025-04-29T21:30:44.728",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377507,1745962244738,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.738",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377508,1745962244748,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.748",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377509,1745962244758,"fUST",-509.74383017,0.00027397,2,"2025-04-29T21:30:44.758",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377510,1745962244767,"fUST",-304.47186934,0.00027397,2,"2025-04-29T21:30:44.767",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377511,1745962244777,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.777",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377512,1745962244787,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.787",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377513,1745962244796,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.796",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377514,1745962244805,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.805",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377515,1745962244815,"fUST",-200.0,0.00027397,2,"2025-04-29T21:30:44.815",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377516,1745962244824,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:44.824",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377517,1745962244833,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.833",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377518,1745962244843,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.843",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377519,1745962244852,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.852",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377520,1745962244861,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.861",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377521,1745962244871,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.871",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377522,1745962244880,"fUST",-200.0,0.00027397,2,"2025-04-29T21:30:44.880",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377523,1745962244889,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:44.889",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377524,1745962244899,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:44.899",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377525,1745962244908,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.908",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377526,1745962244918,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.918",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377527,1745962244927,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.927",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377528,1745962244937,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.937",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377529,1745962244947,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.947",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377530,1745962244957,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.957",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377531,1745962244967,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.967",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377532,1745962244977,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.977",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377533,1745962244986,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.986",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377534,1745962244996,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:44.996",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377535,1745962245006,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.006",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377536,1745962245015,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.015",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377537,1745962245025,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.025",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377538,1745962245035,"fUST",-524.631945,0.00027397,7,"2025-04-29T21:30:45.035",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377539,1745962245044,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.044",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377540,1745962245054,"fUST",-524.631945,0.00027397,7,"2025-04-29T21:30:45.054",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377541,1745962245064,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.064",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377542,1745962245074,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.074",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377543,1745962245083,"fUST",-524.631945,0.00027397,7,"2025-04-29T21:30:45.083",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377544,1745962245097,"fUST",-524.631945,0.00027397,7,"2025-04-29T21:30:45.097",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377545,1745962245107,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.107",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377546,1745962245116,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.116",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377547,1745962245126,"fUST",-152.476985,0.00027397,7,"2025-04-29T21:30:45.126",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377548,1745962245137,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.137",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377549,1745962245146,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.146",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377550,1745962245155,"fUST",-152.23160357,0.00027397,2,"2025-04-29T21:30:45.155",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377551,1745962245166,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.166",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377552,1745962245176,"fUST",-515.64858932,0.00027397,2,"2025-04-29T21:30:45.176",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377553,1745962245185,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.185",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377554,1745962245195,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.195",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377555,1745962245206,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.206",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377556,1745962245215,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.215",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377557,1745962245225,"fUST",-456.07,0.00027397,2,"2025-04-29T21:30:45.225",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377558,1745962245234,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.234",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377559,1745962245244,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.244",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377560,1745962245254,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.254",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377561,1745962245264,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.264",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377562,1745962245274,"fUST",-160.0,0.00027397,7,"2025-04-29T21:30:45.274",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377563,1745962245283,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.283",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377564,1745962245293,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.293",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377565,1745962245304,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.304",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377566,1745962245316,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:45.316",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377567,1745962245327,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:45.327",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377568,1745962245337,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.337",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377569,1745962245346,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:45.346",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377570,1745962245355,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:45.355",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377571,1745962245365,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.365",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377572,1745962245375,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.375",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377573,1745962245384,"fUST",-518.94818791,0.00027397,2,"2025-04-29T21:30:45.384",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377574,1745962245394,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.394",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377575,1745962245404,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.404",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377576,1745962245413,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.413",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377577,1745962245423,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.423",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377578,1745962245432,"fUST",-262.69647972,0.00027397,2,"2025-04-29T21:30:45.432",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377579,1745962245442,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.442",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377580,1745962245451,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.451",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377581,1745962245461,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.461",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377582,1745962245470,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.470",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377583,1745962245480,"fUST",-540.27,0.00027397,2,"2025-04-29T21:30:45.480",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377584,1745962245489,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:45.489",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377585,1745962245498,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:45.498",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377586,1745962245508,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:45.508",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377587,1745962245518,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:45.518",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377588,1745962245527,"fUST",-640.47,0.00027397,2,"2025-04-29T21:30:45.527",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377589,1745962245537,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:45.537",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377590,1745962245546,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:45.546",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377591,1745962245556,"fUST",-519.05085048,0.00027397,2,"2025-04-29T21:30:45.556",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377592,1745962245565,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.565",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377593,1745962245575,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.575",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377594,1745962245585,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.585",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377595,1745962245594,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.594",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377596,1745962245603,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.603",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377597,1745962245613,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.613",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377598,1745962245623,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.623",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377599,1745962245632,"fUST",-500.91310524,0.00027397,2,"2025-04-29T21:30:45.632",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377600,1745962245642,"fUST",-523.47,0.00027397,2,"2025-04-29T21:30:45.642",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377601,1745962245651,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.651",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377602,1745962245661,"fUST",-512.35869656,0.00027397,2,"2025-04-29T21:30:45.661",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377603,1745962245670,"fUST",-1655.65636,0.00027397,2,"2025-04-29T21:30:45.670",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377604,1745962245680,"fUST",-1655.65636,0.00027397,2,"2025-04-29T21:30:45.680",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377605,1745962245690,"fUST",-1655.65636,0.00027397,2,"2025-04-29T21:30:45.690",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377606,1745962245699,"fUST",-1655.65636,0.00027397,2,"2025-04-29T21:30:45.699",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377607,1745962245709,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.709",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377608,1745962245719,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.719",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377609,1745962245728,"fUST",-216.510392,0.00027397,7,"2025-04-29T21:30:45.728",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377610,1745962245738,"fUST",-216.510392,0.00027397,7,"2025-04-29T21:30:45.738",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377611,1745962245748,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.748",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377612,1745962245757,"fUST",-531.65363102,0.00027397,2,"2025-04-29T21:30:45.757",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377613,1745962245767,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.767",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377614,1745962245776,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.776",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377615,1745962245785,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.785",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377616,1745962245796,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.796",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377617,1745962245805,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.805",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377618,1745962245815,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.815",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377619,1745962245824,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.824",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377620,1745962245834,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.834",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377621,1745962245843,"fUST",-506.6163547,0.00027397,2,"2025-04-29T21:30:45.843",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377622,1745962245853,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.853",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377624,1745962245862,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.862",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377626,1745962245871,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.871",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377628,1745962245881,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.881",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377629,1745962245890,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.890",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377630,1745962245900,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.900",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377631,1745962245909,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.909",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377632,1745962245918,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.918",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377634,1745962245928,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.928",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377636,1745962245937,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.937",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377638,1745962245947,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.947",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377639,1745962245958,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.958",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377640,1745962245967,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:45.967",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377641,1745962245979,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.979",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377643,1745962245989,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.989",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377645,1745962245998,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:45.998",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377646,1745962246008,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.008",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377648,1745962246018,"fUST",-269.314847,0.00027397,7,"2025-04-29T21:30:46.018",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377650,1745962246027,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.027",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377651,1745962246037,"fUST",-269.314847,0.00027397,7,"2025-04-29T21:30:46.037",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377652,1745962246047,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.047",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377653,1745962246056,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.056",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377655,1745962246066,"fUST",-506.13635428,0.00027397,2,"2025-04-29T21:30:46.066",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377656,1745962246076,"fUST",-507.55584208,0.00027397,2,"2025-04-29T21:30:46.076",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377657,1745962246086,"fUST",-269.314847,0.00027397,7,"2025-04-29T21:30:46.086",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377658,1745962246099,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.099",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377659,1745962246109,"fUST",-269.314847,0.00027397,7,"2025-04-29T21:30:46.109",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377661,1745962246118,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.118",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377662,1745962246128,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.128",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377663,1745962246138,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.138",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377664,1745962246148,"fUST",-280.01529219,0.00027397,2,"2025-04-29T21:30:46.148",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377665,1745962246158,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.158",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377666,1745962246168,"fUST",-502.01569707,0.00027397,2,"2025-04-29T21:30:46.168",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377668,1745962246178,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.178",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377670,1745962246190,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.190",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377671,1745962246200,"fUST",-392.71413309,0.00027397,2,"2025-04-29T21:30:46.200",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377672,1745962246216,"fUST",-509.82837839,0.00027397,2,"2025-04-29T21:30:46.216",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377673,1745962246227,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.227",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377674,1745962246238,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.238",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377675,1745962246248,"fUST",-246.38055547,0.00027397,2,"2025-04-29T21:30:46.248",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377676,1745962246258,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.258",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377677,1745962246269,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.269",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377678,1745962246280,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.280",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377679,1745962246290,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.290",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377680,1745962246299,"fUST",-175.432925,0.00027397,7,"2025-04-29T21:30:46.299",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377681,1745962246309,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.309",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377682,1745962246319,"fUST",-175.432925,0.00027397,7,"2025-04-29T21:30:46.319",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377683,1745962246329,"fUST",-175.432925,0.00027397,7,"2025-04-29T21:30:46.329",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377684,1745962246339,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.339",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377685,1745962246348,"fUST",-175.432925,0.00027397,7,"2025-04-29T21:30:46.348",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377686,1745962246358,"fUST",-175.432925,0.00027397,7,"2025-04-29T21:30:46.358",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377687,1745962246368,"fUST",-175.432925,0.00027397,7,"2025-04-29T21:30:46.368",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377688,1745962246377,"fUST",-259.5402522,0.00027397,2,"2025-04-29T21:30:46.377",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377689,1745962246387,"fUST",-336.83456465,0.00027397,2,"2025-04-29T21:30:46.387",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377690,1745962246397,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.397",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377691,1745962246407,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.407",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377692,1745962246417,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.417",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377693,1745962246427,"fUST",-500.70918951,0.00027397,2,"2025-04-29T21:30:46.427",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377694,1745962246437,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.437",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377695,1745962246447,"fUST",-170.275668,0.00027397,7,"2025-04-29T21:30:46.447",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377696,1745962246460,"fUST",-158.24046966,0.00027397,2,"2025-04-29T21:30:46.460",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377697,1745962246471,"fUST",-170.275668,0.00027397,7,"2025-04-29T21:30:46.471",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377698,1745962246481,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.481",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377699,1745962246491,"fUST",-170.275668,0.00027397,7,"2025-04-29T21:30:46.491",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377700,1745962246501,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.501",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377701,1745962246511,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.511",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377702,1745962246521,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.521",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377703,1745962246532,"fUST",-170.275668,0.00027397,7,"2025-04-29T21:30:46.532",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377704,1745962246542,"fUST",-170.275668,0.00027397,7,"2025-04-29T21:30:46.542",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377705,1745962246552,"fUST",-170.275668,0.00027397,7,"2025-04-29T21:30:46.552",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377706,1745962246562,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.562",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377707,1745962246572,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.572",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377708,1745962246581,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.581",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377709,1745962246591,"fUST",-988.85,0.00027397,2,"2025-04-29T21:30:46.591",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377710,1745962246601,"fUST",-502.28942953,0.00027397,2,"2025-04-29T21:30:46.601",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377711,1745962246611,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.611",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377712,1745962246621,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.621",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377713,1745962246631,"fUST",-305.76475587,0.00027397,2,"2025-04-29T21:30:46.631",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377715,1745962246641,"fUST",-590.1,0.00027397,2,"2025-04-29T21:30:46.641",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377717,1745962246650,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.650",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377719,1745962246660,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.660",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377721,1745962246670,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.670",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377722,1745962246679,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.679",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377724,1745962246689,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.689",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377726,1745962246699,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.699",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377727,1745962246711,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.711",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377728,1745962246721,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.721",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377729,1745962246730,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.730",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377730,1745962246740,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.740",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377731,1745962246749,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.749",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377732,1745962246760,"fUST",-1700.99,0.00027397,2,"2025-04-29T21:30:46.760",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377733,1745962246769,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.769",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377734,1745962246779,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:46.779",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377735,1745962246790,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.790",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377736,1745962246799,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:46.799",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377737,1745962246809,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:46.809",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377738,1745962246819,"fUST",-896.496984,0.00027397,7,"2025-04-29T21:30:46.819",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377739,1745962246838,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.838",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377740,1745962246850,"fUST",-896.496984,0.00027397,7,"2025-04-29T21:30:46.850",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377741,1745962246860,"fUST",-896.496984,0.00027397,7,"2025-04-29T21:30:46.860",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377742,1745962246870,"fUST",-896.496984,0.00027397,7,"2025-04-29T21:30:46.870",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377743,1745962246880,"fUST",-896.496984,0.00027397,7,"2025-04-29T21:30:46.880",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377744,1745962246890,"fUST",-896.496984,0.00027397,7,"2025-04-29T21:30:46.890",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377745,1745962246901,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.901",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377746,1745962246910,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.910",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377747,1745962246920,"fUST",-528.44732593,0.00027397,2,"2025-04-29T21:30:46.920",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377748,1745962246930,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.930",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377749,1745962246940,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.940",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377750,1745962246949,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.949",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377751,1745962246960,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.960",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377752,1745962246970,"fUST",-712.77,0.00027397,2,"2025-04-29T21:30:46.970",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377753,1745962246981,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:46.981",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377754,1745962246991,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:46.991",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377755,1745962247001,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:47.001",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377756,1745962247011,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:47.011",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377757,1745962247021,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:47.021",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377758,1745962247031,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:47.031",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377759,1745962247040,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:47.040",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377760,1745962247050,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:47.050",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377761,1745962247060,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:47.060",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377762,1745962247070,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:47.070",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377763,1745962247080,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:47.080",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377764,1745962247091,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:47.091",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377765,1745962247101,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:47.101",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377766,1745962247111,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:47.111",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377767,1745962247120,"fUST",-165.224075,0.00027397,7,"2025-04-29T21:30:47.120",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377768,1745962247131,"fUST",-300.0,0.00027397,2,"2025-04-29T21:30:47.131",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377769,1745962247140,"fUST",-202.69260675,0.00027397,2,"2025-04-29T21:30:47.140",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377770,1745962247150,"fUST",-302.79552595,0.00027397,2,"2025-04-29T21:30:47.150",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377771,1745962247160,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:47.160",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377772,1745962247169,"fUST",-427.87663658,0.00027397,2,"2025-04-29T21:30:47.169",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377773,1745962247179,"fUST",-503.00103331,0.00027397,2,"2025-04-29T21:30:47.179",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377774,1745962247189,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:47.189",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377775,1745962247198,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:47.198",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377776,1745962247209,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:47.209",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377777,1745962247218,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:47.218",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377778,1745962247228,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:47.228",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377779,1745962247238,"fUST",-496.33853751,0.00027397,2,"2025-04-29T21:30:47.238",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377780,1745962247267,"fUST",-3.66146249,0.00027397,2,"2025-04-29T21:30:47.267",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377781,1745962247277,"fUST",-385.17853751,0.00027397,2,"2025-04-29T21:30:47.277",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377782,1745962247293,"fUST",-114.82146249,0.00027397,2,"2025-04-29T21:30:47.293",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377783,1745962247303,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:47.303",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377784,1745962247313,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:47.313",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377785,1745962247323,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:47.323",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377786,1745962247332,"fUST",-302.13836539,0.00027397,2,"2025-04-29T21:30:47.332",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377787,1745962247342,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:47.342",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377788,1745962247351,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:47.351",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377789,1745962247361,"fUST",-528.21500491,0.00027397,2,"2025-04-29T21:30:47.361",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377790,1745962247371,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:47.371",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377791,1745962247381,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:47.381",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377792,1745962247390,"fUST",-527.12410889,0.00027397,2,"2025-04-29T21:30:47.390",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377793,1745962247400,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:47.400",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377794,1745962247409,"fUST",-20.15105832,0.00027397,2,"2025-04-29T21:30:47.409",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377795,1745962247421,"fUST",-263.48745474,0.00027397,2,"2025-04-29T21:30:47.421",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377796,1745962247635,"fUST",-557.87148694,0.00027397,2,"2025-04-29T21:30:47.635",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377797,1745962247644,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:47.644",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377798,1745962247654,"fUST",-339.40315856,0.00027397,2,"2025-04-29T21:30:47.654",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377799,1745962247839,"fUST",-160.59684144,0.00027397,2,"2025-04-29T21:30:47.839",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377800,1745962247850,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:47.850",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377801,1745962247860,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:47.860",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377802,1745962247869,"fUST",-300.0,0.00027397,2,"2025-04-29T21:30:47.869",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377803,1745962247879,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:47.879",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377804,1745962247889,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:47.889",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377805,1745962247898,"fUST",-470.05,0.00027397,2,"2025-04-29T21:30:47.898",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377806,1745962247908,"fUST",-406.96,0.00027397,2,"2025-04-29T21:30:47.908",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377807,1745962247918,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:47.918",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377808,1745962247928,"fUST",-721.8,0.00027397,2,"2025-04-29T21:30:47.928",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377809,1745962247938,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:47.938",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377810,1745962247947,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:47.947",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377811,1745962247959,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:47.959",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377812,1745962247969,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:47.969",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377813,1745962247978,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:47.978",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377814,1745962247988,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:47.988",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377815,1745962247998,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:47.998",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377816,1745962248008,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:48.008",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377817,1745962248018,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:48.018",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377818,1745962248028,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:48.028",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377819,1745962248038,"fUST",-151.0,0.00027397,7,"2025-04-29T21:30:48.038",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377820,1745962248049,"fUST",-302.065677,0.00027397,7,"2025-04-29T21:30:48.049",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377821,1745962248059,"fUST",-302.065677,0.00027397,7,"2025-04-29T21:30:48.059",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377822,1745962248069,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:48.069",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377823,1745962248079,"fUST",-302.065677,0.00027397,7,"2025-04-29T21:30:48.079",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377824,1745962248090,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:48.090",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377825,1745962248099,"fUST",-302.065677,0.00027397,7,"2025-04-29T21:30:48.099",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377826,1745962248109,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:48.109",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377827,1745962248118,"fUST",-500.0,0.00027397,2,"2025-04-29T21:30:48.118",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377828,1745962248127,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:48.127",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377829,1745962248136,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:48.136",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377830,1745962248145,"fUST",-302.065677,0.00027397,7,"2025-04-29T21:30:48.145",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377831,1745962248154,"fUST",-302.065677,0.00027397,7,"2025-04-29T21:30:48.154",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377832,1745962248163,"fUST",-302.065677,0.00027397,7,"2025-04-29T21:30:48.163",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377833,1745962248174,"fUST",-302.065677,0.00027397,7,"2025-04-29T21:30:48.174",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377834,1745962248183,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:48.183",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377835,1745962248192,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:48.192",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377836,1745962248202,"fUST",-204.01123182,0.00027397,2,"2025-04-29T21:30:48.202",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377837,1745962248216,"fUST",-295.98876818,0.00027397,2,"2025-04-29T21:30:48.216",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377838,1745962248225,"fUST",-400.0,0.00027397,2,"2025-04-29T21:30:48.225",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377839,1745962248234,"fUST",-281.31044461,0.00027397,2,"2025-04-29T21:30:48.234",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377993,1745963432298,"fUST",-231.650116,0.00024903,2,"2025-04-29T21:50:32.298",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377995,1745963432307,"fUST",-172.646832,0.00025947,2,"2025-04-29T21:50:32.307",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377997,1745963432316,"fUST",-631.68818387,0.00026437,2,"2025-04-29T21:50:32.316",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359377999,1745963432326,"fUST",-160.0,0.0002676,2,"2025-04-29T21:50:32.326",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378001,1745963432335,"fUST",-1200.0,0.00026897,2,"2025-04-29T21:50:32.335",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378003,1745963432344,"fUST",-300.0,0.00026898,2,"2025-04-29T21:50:32.344",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378005,1745963432353,"fUST",-300.0,0.00026898,2,"2025-04-29T21:50:32.353",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378007,1745963432363,"fUST",-300.0,0.00026898,2,"2025-04-29T21:50:32.363",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378009,1745963432372,"fUST",-300.0,0.00026898,2,"2025-04-29T21:50:32.372",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378011,1745963432382,"fUST",-3371.57865463,0.000269,7,"2025-04-29T21:50:32.382",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378013,1745963432391,"fUST",-3000.0,0.00027,2,"2025-04-29T21:50:32.391",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378015,1745963432400,"fUST",-1260.69909627,0.00027287,2,"2025-04-29T21:50:32.400",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378017,1745963432409,"fUST",-278.96022042,0.00027327,2,"2025-04-29T21:50:32.409",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378019,1745963432418,"fUST",-37141.73696041,0.00027329,2,"2025-04-29T21:50:32.418",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378021,1745963432430,"fUST",-472.5017938,0.00027329,2,"2025-04-29T21:50:32.430",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378143,1745963438651,"fUST",-2558.91052104,0.00027329,2,"2025-04-29T21:50:38.651",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378144,1745963438708,"fUST",-1574.68348752,0.00027329,2,"2025-04-29T21:50:38.708",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378145,1745963438718,"fUST",-443.15491915,0.00027373,2,"2025-04-29T21:50:38.718",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378146,1745963438728,"fUST",-500.0,0.00027373,2,"2025-04-29T21:50:38.728",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378147,1745963438737,"fUST",-500.0,0.00027373,2,"2025-04-29T21:50:38.737",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378148,1745963438747,"fUST",-500.0,0.00027373,2,"2025-04-29T21:50:38.747",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378149,1745963438757,"fUST",-530.92315292,0.00027373,2,"2025-04-29T21:50:38.757",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378150,1745963438767,"fUST",-500.0,0.00027373,2,"2025-04-29T21:50:38.767",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378151,1745963438781,"fUST",-568.87241194,0.00027373,2,"2025-04-29T21:50:38.781",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378152,1745963438792,"fUST",-500.0,0.00027373,2,"2025-04-29T21:50:38.792",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378153,1745963438801,"fUST",-500.0,0.00027373,2,"2025-04-29T21:50:38.801",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378154,1745963438811,"fUST",-500.0,0.00027373,2,"2025-04-29T21:50:38.811",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378155,1745963438822,"fUST",-500.0,0.00027373,2,"2025-04-29T21:50:38.822",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378156,1745963438831,"fUST",-500.0,0.00027373,2,"2025-04-29T21:50:38.831",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378157,1745963438841,"fUST",-500.0,0.00027373,2,"2025-04-29T21:50:38.841",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378158,1745963438851,"fUST",-500.0,0.00027373,2,"2025-04-29T21:50:38.851",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378159,1745963438861,"fUST",-500.0,0.00027373,2,"2025-04-29T21:50:38.861",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378160,1745963438871,"fUST",-500.0,0.00027373,2,"2025-04-29T21:50:38.871",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378161,1745963438881,"fUST",-500.0,0.00027373,2,"2025-04-29T21:50:38.881",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378162,1745963438891,"fUST",-392.28262339,0.00027373,2,"2025-04-29T21:50:38.891",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378163,1745963438901,"fUST",-500.0,0.00027373,2,"2025-04-29T21:50:38.901",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378164,1745963438911,"fUST",-3371.57865437,0.00027383,7,"2025-04-29T21:50:38.911",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378165,1745963438920,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:38.920",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378166,1745963438929,"fUST",-223.23183651,0.00027385,2,"2025-04-29T21:50:38.929",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378167,1745963438939,"fUST",-561.358326,0.00027385,2,"2025-04-29T21:50:38.939",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378168,1745963438949,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:38.949",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378169,1745963438959,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:38.959",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378170,1745963438969,"fUST",-640.6647422,0.00027385,2,"2025-04-29T21:50:38.969",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378171,1745963438979,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:38.979",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378172,1745963438992,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:38.992",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378173,1745963439002,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.002",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378174,1745963439012,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.012",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378175,1745963439022,"fUST",-197.21154241,0.00027385,2,"2025-04-29T21:50:39.022",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378176,1745963439032,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.032",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378177,1745963439043,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.043",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378178,1745963439053,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.053",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378179,1745963439063,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.063",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378180,1745963439073,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.073",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378181,1745963439084,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.084",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378182,1745963439094,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.094",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378183,1745963439104,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.104",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378184,1745963439114,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.114",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378185,1745963439124,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.124",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378186,1745963439135,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.135",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378187,1745963439144,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.144",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378188,1745963439155,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.155",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378189,1745963439164,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.164",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378190,1745963439174,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.174",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378191,1745963439184,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.184",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378192,1745963439193,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.193",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378193,1745963439203,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.203",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378194,1745963439212,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.212",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378195,1745963439222,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.222",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378196,1745963439232,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.232",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378197,1745963439241,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.241",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378198,1745963439250,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.250",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378199,1745963439260,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.260",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378200,1745963439269,"fUST",-500.0,0.00027385,2,"2025-04-29T21:50:39.269",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378201,1745963439279,"fUST",-2241.07832372,0.00027386,2,"2025-04-29T21:50:39.279",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378202,1745963439289,"fUST",-418.87778755,0.00027386,2,"2025-04-29T21:50:39.289",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378203,1745963439298,"fUST",-2241.07832372,0.00027387,2,"2025-04-29T21:50:39.298",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378204,1745963439308,"fUST",-418.87778755,0.00027387,2,"2025-04-29T21:50:39.308",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378205,1745963439318,"fUST",-17928.6265898,0.00027387,2,"2025-04-29T21:50:39.318",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378206,1745963439328,"fUST",-3351.0223004,0.00027387,2,"2025-04-29T21:50:39.328",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378207,1745963439337,"fUST",-516.18,0.00027387,3,"2025-04-29T21:50:39.337",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378208,1745963439347,"fUST",-258.09,0.00027387,3,"2025-04-29T21:50:39.347",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378209,1745963439356,"fUST",-774.31,0.00027387,3,"2025-04-29T21:50:39.356",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378210,1745963439366,"fUST",-634.4,0.00027387,3,"2025-04-29T21:50:39.366",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378211,1745963439376,"fUST",-2851.0,0.00027396,2,"2025-04-29T21:50:39.376",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378212,1745963439385,"fUST",-2851.0,0.00027396,2,"2025-04-29T21:50:39.385",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378213,1745963439395,"fUST",-1477.84490421,0.00027396,2,"2025-04-29T21:50:39.395",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378236,1745963443652,"fUST",-1373.15509579,0.00027396,2,"2025-04-29T21:50:43.652",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378237,1745963443662,"fUST",-273.24416212,0.00027396,2,"2025-04-29T21:50:43.662",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378238,1745963443672,"fUST",-330.12061769,0.00027396,2,"2025-04-29T21:50:43.672",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378239,1745963443681,"fUST",-500.0,0.00027396,2,"2025-04-29T21:50:43.681",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378240,1745963443694,"fUST",-496.62937235,0.00027396,2,"2025-04-29T21:50:43.694",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378241,1745963443703,"fUST",-160.0,0.00027397,3,"2025-04-29T21:50:43.703",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378242,1745963443712,"fUST",-421.28334683,0.00027397,3,"2025-04-29T21:50:43.712",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378243,1745963443722,"fUST",-12589.54207618,0.00027397,3,"2025-04-29T21:50:43.722",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378245,1745963443732,"fUST",-840.73483787,0.00027397,3,"2025-04-29T21:50:43.732",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378246,1745963443742,"fUST",-160.0,0.00027397,3,"2025-04-29T21:50:43.742",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378248,1745963443752,"fUST",-160.0,0.00027397,3,"2025-04-29T21:50:43.752",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378250,1745963443762,"fUST",-160.0,0.00027397,3,"2025-04-29T21:50:43.762",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378252,1745963443772,"fUST",-160.0,0.00027397,3,"2025-04-29T21:50:43.772",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378253,1745963443782,"fUST",-811.0000998,0.00027397,2,"2025-04-29T21:50:43.782",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378254,1745963443821,"fUST",-995.40315926,0.00027397,2,"2025-04-29T21:50:43.821",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378255,1745963443831,"fUST",-28154.75638353,0.00027397,3,"2025-04-29T21:50:43.831",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378256,1745963443841,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:43.841",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378257,1745963443851,"fUST",-199.100014,0.00027397,7,"2025-04-29T21:50:43.851",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378258,1745963443861,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:43.861",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378259,1745963443870,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:43.870",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378260,1745963443879,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:43.879",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378261,1745963443889,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:43.889",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378262,1745963443899,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:43.899",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378263,1745963443909,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:43.909",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378264,1745963443918,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:43.918",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378265,1745963443928,"fUST",-286.16441,0.00027397,7,"2025-04-29T21:50:43.928",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378266,1745963443937,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:43.937",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378267,1745963443947,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:43.947",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378268,1745963443957,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:43.957",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378269,1745963443967,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:43.967",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378270,1745963443977,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:43.977",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378271,1745963443987,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:43.987",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378272,1745963443996,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:43.996",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378273,1745963444007,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.007",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378274,1745963444017,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.017",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378275,1745963444027,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.027",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378276,1745963444036,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.036",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378277,1745963444046,"fUST",-153.078631,0.00027397,7,"2025-04-29T21:50:44.046",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378278,1745963444056,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.056",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378279,1745963444067,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.067",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378280,1745963444078,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.078",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378281,1745963444090,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.090",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378282,1745963444103,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.103",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378283,1745963444112,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.112",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378284,1745963444123,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.123",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378285,1745963444133,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.133",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378286,1745963444144,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.144",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378287,1745963444153,"fUST",-274.072939,0.00027397,7,"2025-04-29T21:50:44.153",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378288,1745963444164,"fUST",-274.072939,0.00027397,7,"2025-04-29T21:50:44.164",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378289,1745963444177,"fUST",-274.072939,0.00027397,7,"2025-04-29T21:50:44.177",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378290,1745963444188,"fUST",-274.072939,0.00027397,7,"2025-04-29T21:50:44.188",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378291,1745963444197,"fUST",-274.072939,0.00027397,7,"2025-04-29T21:50:44.197",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378292,1745963444207,"fUST",-274.072939,0.00027397,7,"2025-04-29T21:50:44.207",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378293,1745963444216,"fUST",-274.072939,0.00027397,7,"2025-04-29T21:50:44.216",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378294,1745963444229,"fUST",-274.072939,0.00027397,7,"2025-04-29T21:50:44.229",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378296,1745963444242,"fUST",-274.072939,0.00027397,7,"2025-04-29T21:50:44.242",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378297,1745963444253,"fUST",-274.072939,0.00027397,7,"2025-04-29T21:50:44.253",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378298,1745963444263,"fUST",-274.072939,0.00027397,7,"2025-04-29T21:50:44.263",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378299,1745963444279,"fUST",-274.072939,0.00027397,7,"2025-04-29T21:50:44.279",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378300,1745963444303,"fUST",-274.072939,0.00027397,7,"2025-04-29T21:50:44.303",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378301,1745963444313,"fUST",-274.072939,0.00027397,7,"2025-04-29T21:50:44.313",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378302,1745963444323,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.323",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378303,1745963444333,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.333",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378304,1745963444347,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.347",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378305,1745963444360,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.360",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378306,1745963444370,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.370",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378307,1745963444380,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.380",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378308,1745963444389,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.389",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378309,1745963444399,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.399",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378310,1745963444408,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.408",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378311,1745963444418,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.418",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378312,1745963444428,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.428",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378313,1745963444438,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.438",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378314,1745963444447,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.447",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378315,1745963444456,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.456",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378316,1745963444466,"fUST",-158.431997,0.00027397,7,"2025-04-29T21:50:44.466",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378317,1745963444475,"fUST",-505.91150199,0.00027397,2,"2025-04-29T21:50:44.475",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378318,1745963444484,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:44.484",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378319,1745963444494,"fUST",-363.686898,0.00027397,7,"2025-04-29T21:50:44.494",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378320,1745963444504,"fUST",-363.686898,0.00027397,7,"2025-04-29T21:50:44.504",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378321,1745963444514,"fUST",-363.686898,0.00027397,7,"2025-04-29T21:50:44.514",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378322,1745963444524,"fUST",-363.686898,0.00027397,7,"2025-04-29T21:50:44.524",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378323,1745963444534,"fUST",-363.686898,0.00027397,7,"2025-04-29T21:50:44.534",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378324,1745963444543,"fUST",-363.686898,0.00027397,7,"2025-04-29T21:50:44.543",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378325,1745963444552,"fUST",-363.686898,0.00027397,7,"2025-04-29T21:50:44.552",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378326,1745963444562,"fUST",-363.686898,0.00027397,7,"2025-04-29T21:50:44.562",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378327,1745963444572,"fUST",-363.686898,0.00027397,7,"2025-04-29T21:50:44.572",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378328,1745963444581,"fUST",-363.686898,0.00027397,7,"2025-04-29T21:50:44.581",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378329,1745963444591,"fUST",-363.686898,0.00027397,7,"2025-04-29T21:50:44.591",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378330,1745963444600,"fUST",-363.686898,0.00027397,7,"2025-04-29T21:50:44.600",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378331,1745963444610,"fUST",-363.686898,0.00027397,7,"2025-04-29T21:50:44.610",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378332,1745963444621,"fUST",-363.686898,0.00027397,7,"2025-04-29T21:50:44.621",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378333,1745963444632,"fUST",-158.55,0.00027397,7,"2025-04-29T21:50:44.632",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378334,1745963444642,"fUST",-158.55,0.00027397,7,"2025-04-29T21:50:44.642",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378335,1745963444652,"fUST",-158.55,0.00027397,7,"2025-04-29T21:50:44.652",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378336,1745963444662,"fUST",-158.55,0.00027397,7,"2025-04-29T21:50:44.662",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378337,1745963444672,"fUST",-158.55,0.00027397,7,"2025-04-29T21:50:44.672",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378338,1745963444682,"fUST",-158.55,0.00027397,7,"2025-04-29T21:50:44.682",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378339,1745963444696,"fUST",-158.55,0.00027397,7,"2025-04-29T21:50:44.696",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378340,1745963444706,"fUST",-158.55,0.00027397,7,"2025-04-29T21:50:44.706",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378342,1745963444715,"fUST",-158.55,0.00027397,7,"2025-04-29T21:50:44.715",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378343,1745963444725,"fUST",-158.55,0.00027397,7,"2025-04-29T21:50:44.725",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378344,1745963444734,"fUST",-158.55,0.00027397,7,"2025-04-29T21:50:44.734",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378345,1745963444745,"fUST",-158.55,0.00027397,7,"2025-04-29T21:50:44.745",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378346,1745963444755,"fUST",-158.55,0.00027397,7,"2025-04-29T21:50:44.755",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378347,1745963444766,"fUST",-158.55,0.00027397,7,"2025-04-29T21:50:44.766",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378348,1745963444776,"fUST",-158.55,0.00027397,7,"2025-04-29T21:50:44.776",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378350,1745963444930,"fUST",-158.55,0.00027397,7,"2025-04-29T21:50:44.930",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378351,1745963444940,"fUST",-160.0,0.00027397,7,"2025-04-29T21:50:44.940",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378352,1745963444950,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.950",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378353,1745963444961,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:44.961",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378354,1745963444970,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:44.970",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378355,1745963444980,"fUST",-372.44338151,0.00027397,2,"2025-04-29T21:50:44.980",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378356,1745963444990,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:44.990",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378357,1745963444999,"fUST",-173.494402,0.00027397,7,"2025-04-29T21:50:44.999",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378358,1745963445010,"fUST",-164.236879,0.00027397,7,"2025-04-29T21:50:45.010",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378359,1745963445020,"fUST",-164.236879,0.00027397,7,"2025-04-29T21:50:45.020",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378360,1745963445029,"fUST",-570.034764,0.00027397,7,"2025-04-29T21:50:45.029",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378361,1745963445039,"fUST",-570.034764,0.00027397,7,"2025-04-29T21:50:45.039",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378362,1745963445049,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.049",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378363,1745963445058,"fUST",-173.494402,0.00027397,7,"2025-04-29T21:50:45.058",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378364,1745963445068,"fUST",-173.494402,0.00027397,7,"2025-04-29T21:50:45.068",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378365,1745963445077,"fUST",-164.236879,0.00027397,7,"2025-04-29T21:50:45.077",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378366,1745963445087,"fUST",-164.236879,0.00027397,7,"2025-04-29T21:50:45.087",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378367,1745963445096,"fUST",-570.034764,0.00027397,7,"2025-04-29T21:50:45.096",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378368,1745963445106,"fUST",-570.034764,0.00027397,7,"2025-04-29T21:50:45.106",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378369,1745963445116,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.116",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378370,1745963445125,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.125",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378371,1745963445135,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.135",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378372,1745963445146,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.146",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378373,1745963445156,"fUST",-530.95210091,0.00027397,2,"2025-04-29T21:50:45.156",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378374,1745963445165,"fUST",-506.12126324,0.00027397,2,"2025-04-29T21:50:45.165",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378376,1745963445174,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.174",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378377,1745963445184,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.184",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378378,1745963445193,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.193",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378379,1745963445204,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.204",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378380,1745963445213,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.213",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378381,1745963445223,"fUST",-501.01811364,0.00027397,2,"2025-04-29T21:50:45.223",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378382,1745963445234,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.234",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378383,1745963445243,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.243",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378384,1745963445255,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.255",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378385,1745963445265,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.265",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378386,1745963445274,"fUST",-232.858469,0.00027397,7,"2025-04-29T21:50:45.274",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378387,1745963445284,"fUST",-160.129618,0.00027397,7,"2025-04-29T21:50:45.284",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378388,1745963445293,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.293",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378389,1745963445302,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.302",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378390,1745963445311,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.311",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378391,1745963445321,"fUST",-442.6904097,0.00027397,2,"2025-04-29T21:50:45.321",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378392,1745963445330,"fUST",-525.27254891,0.00027397,2,"2025-04-29T21:50:45.330",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378393,1745963445339,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.339",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378394,1745963445349,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.349",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378395,1745963445359,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.359",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378396,1745963445368,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.368",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378397,1745963445378,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.378",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378398,1745963445388,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.388",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378399,1745963445397,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.397",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378400,1745963445407,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.407",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378401,1745963445416,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:45.416",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378402,1745963445426,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.426",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378403,1745963445436,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.436",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378404,1745963445445,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.445",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378405,1745963445454,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.454",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378406,1745963445464,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.464",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378407,1745963445473,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.473",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378408,1745963445483,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.483",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378409,1745963445492,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.492",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378410,1745963445501,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.501",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378411,1745963445511,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.511",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378412,1745963445521,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.521",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378413,1745963445530,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.530",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378414,1745963445539,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.539",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378415,1745963445549,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.549",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378416,1745963445558,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.558",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378417,1745963445568,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.568",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378418,1745963445578,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.578",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378419,1745963445588,"fUST",-285.118789,0.00027397,7,"2025-04-29T21:50:45.588",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378420,1745963445598,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.598",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378421,1745963445608,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.608",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378422,1745963445618,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.618",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378423,1745963445628,"fUST",-151.619246,0.00027397,7,"2025-04-29T21:50:45.628",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378424,1745963445637,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.637",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378425,1745963445647,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.647",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378426,1745963445657,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.657",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378427,1745963445667,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.667",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378428,1745963445676,"fUST",-157.353286,0.00027397,7,"2025-04-29T21:50:45.676",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378429,1745963445687,"fUST",-261.47787114,0.00027397,2,"2025-04-29T21:50:45.687",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378430,1745963445697,"fUST",-300.0,0.00027397,2,"2025-04-29T21:50:45.697",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378431,1745963445706,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.706",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378432,1745963445715,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.715",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378433,1745963445725,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.725",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378434,1745963445734,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.734",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378435,1745963445744,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:45.744",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378436,1745963445755,"fUST",-310.12948291,0.00027397,2,"2025-04-29T21:50:45.755",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378437,1745963445766,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.766",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378438,1745963445776,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.776",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378439,1745963445786,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.786",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378440,1745963445796,"fUST",-450.47,0.00027397,2,"2025-04-29T21:50:45.796",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378441,1745963445806,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:45.806",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378442,1745963445815,"fUST",-502.55531784,0.00027397,2,"2025-04-29T21:50:45.815",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378443,1745963445825,"fUST",-156.69870642,0.00027397,2,"2025-04-29T21:50:45.825",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378444,1745963445835,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.835",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378445,1745963445845,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:45.845",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378446,1745963445855,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.855",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378447,1745963445864,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.864",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378449,1745963445873,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.873",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378450,1745963445882,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.882",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378451,1745963445892,"fUST",-228.31209317,0.00027397,2,"2025-04-29T21:50:45.892",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378452,1745963445901,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:45.901",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378453,1745963445911,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:45.911",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378454,1745963445920,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.920",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378455,1745963445931,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:45.931",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378456,1745963445941,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:45.941",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378457,1745963445951,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:45.951",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378459,1745963445960,"fUST",-504.82589394,0.00027397,2,"2025-04-29T21:50:45.960",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378461,1745963445970,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:45.970",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378463,1745963445979,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:45.979",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378464,1745963445989,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:45.989",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378465,1745963445999,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:45.999",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378466,1745963446008,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.008",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378467,1745963446018,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:46.018",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378468,1745963446027,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.027",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378469,1745963446037,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:46.037",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378470,1745963446047,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:46.047",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378471,1745963446057,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.057",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378472,1745963446067,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:46.067",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378473,1745963446076,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:46.076",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378474,1745963446086,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:46.086",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378475,1745963446095,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:46.095",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378476,1745963446105,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:46.105",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378477,1745963446114,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:46.114",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378478,1745963446124,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:46.124",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378479,1745963446134,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:46.134",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378480,1745963446143,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:46.143",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378481,1745963446153,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:46.153",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378482,1745963446163,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:46.163",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378483,1745963446172,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.172",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378484,1745963446182,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:46.182",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378485,1745963446192,"fUST",-344.95213455,0.00027397,3,"2025-04-29T21:50:46.192",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378486,1745963446202,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:46.202",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378488,1745963446211,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:46.211",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378490,1745963446221,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:46.221",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378491,1745963446230,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:46.230",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378492,1745963446239,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:46.239",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378493,1745963446248,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.248",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378494,1745963446259,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.259",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378495,1745963446269,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.269",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378496,1745963446278,"fUST",-502.15076663,0.00027397,2,"2025-04-29T21:50:46.278",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378497,1745963446287,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.287",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378498,1745963446296,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.296",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378499,1745963446305,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.305",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378500,1745963446314,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.314",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378501,1745963446324,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.324",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378502,1745963446333,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.333",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378503,1745963446342,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.342",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378504,1745963446351,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:46.351",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378505,1745963446360,"fUST",-184.95152917,0.00027397,2,"2025-04-29T21:50:46.360",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378506,1745963446370,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.370",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378507,1745963446379,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.379",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378508,1745963446389,"fUST",-301.744648,0.00027397,7,"2025-04-29T21:50:46.389",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378509,1745963446399,"fUST",-301.744648,0.00027397,7,"2025-04-29T21:50:46.399",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378510,1745963446408,"fUST",-301.744648,0.00027397,7,"2025-04-29T21:50:46.408",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378511,1745963446418,"fUST",-301.744648,0.00027397,7,"2025-04-29T21:50:46.418",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378512,1745963446428,"fUST",-301.744648,0.00027397,7,"2025-04-29T21:50:46.428",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378513,1745963446437,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.437",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378514,1745963446447,"fUST",-301.744648,0.00027397,7,"2025-04-29T21:50:46.447",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378515,1745963446457,"fUST",-301.744648,0.00027397,7,"2025-04-29T21:50:46.457",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378516,1745963446467,"fUST",-301.744648,0.00027397,7,"2025-04-29T21:50:46.467",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378517,1745963446476,"fUST",-301.744648,0.00027397,7,"2025-04-29T21:50:46.476",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378518,1745963446486,"fUST",-301.744648,0.00027397,7,"2025-04-29T21:50:46.486",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378519,1745963446496,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.496",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378520,1745963446505,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.505",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378521,1745963446515,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:46.515",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378522,1745963446524,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.524",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378523,1745963446534,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.534",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378524,1745963446544,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.544",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378525,1745963446553,"fUST",-396.508821,0.00027397,7,"2025-04-29T21:50:46.553",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378526,1745963446563,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.563",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378527,1745963446573,"fUST",-396.508821,0.00027397,7,"2025-04-29T21:50:46.573",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378528,1745963446582,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:46.582",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378529,1745963446591,"fUST",-396.508821,0.00027397,7,"2025-04-29T21:50:46.591",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378530,1745963446600,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.600",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378531,1745963446610,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.610",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378532,1745963446619,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.619",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378533,1745963446628,"fUST",-396.508821,0.00027397,7,"2025-04-29T21:50:46.628",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378534,1745963446638,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.638",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378535,1745963446647,"fUST",-396.508821,0.00027397,7,"2025-04-29T21:50:46.647",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378536,1745963446656,"fUST",-396.508821,0.00027397,7,"2025-04-29T21:50:46.656",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378537,1745963446666,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.666",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378538,1745963446675,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.675",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378539,1745963446684,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.684",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378540,1745963446699,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.699",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378541,1745963446710,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.710",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378542,1745963446719,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.719",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378543,1745963446729,"fUST",-627.547889,0.00027397,7,"2025-04-29T21:50:46.729",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378544,1745963446738,"fUST",-627.547889,0.00027397,7,"2025-04-29T21:50:46.738",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378545,1745963446748,"fUST",-627.547889,0.00027397,7,"2025-04-29T21:50:46.748",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378546,1745963446757,"fUST",-627.547889,0.00027397,7,"2025-04-29T21:50:46.757",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378547,1745963446768,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.768",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378548,1745963446778,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:46.778",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378549,1745963446788,"fUST",-627.547889,0.00027397,7,"2025-04-29T21:50:46.788",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378550,1745963446797,"fUST",-627.547889,0.00027397,7,"2025-04-29T21:50:46.797",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378551,1745963446806,"fUST",-627.547889,0.00027397,7,"2025-04-29T21:50:46.806",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378552,1745963446816,"fUST",-627.547889,0.00027397,7,"2025-04-29T21:50:46.816",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378553,1745963446825,"fUST",-295.3262251,0.00027397,2,"2025-04-29T21:50:46.825",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378554,1745963446835,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.835",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378555,1745963446844,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:46.844",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378556,1745963446853,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.853",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378557,1745963446862,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:46.862",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378558,1745963446872,"fUST",-233.291847,0.00027397,2,"2025-04-29T21:50:46.872",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378559,1745963446881,"fUST",-245.706991,0.00027397,7,"2025-04-29T21:50:46.881",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378560,1745963446891,"fUST",-526.9,0.00027397,2,"2025-04-29T21:50:46.891",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378561,1745963446900,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.900",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378562,1745963446910,"fUST",-515.30677579,0.00027397,2,"2025-04-29T21:50:46.910",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378563,1745963446920,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:46.920",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378564,1745963446929,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:46.929",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378565,1745963446939,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.939",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378566,1745963446948,"fUST",-565.51,0.00027397,2,"2025-04-29T21:50:46.948",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378567,1745963446958,"fUST",-347.20929184,0.00027397,2,"2025-04-29T21:50:46.958",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378568,1745963446967,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.967",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378569,1745963446977,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.977",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378570,1745963446987,"fUST",-694.89,0.00027397,2,"2025-04-29T21:50:46.987",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378571,1745963446996,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:46.996",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378572,1745963447006,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.006",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378573,1745963447017,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.017",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378574,1745963447026,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.026",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378575,1745963447036,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:47.036",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378576,1745963447045,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:47.045",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378577,1745963447055,"fUST",-1100.283541,0.00027397,7,"2025-04-29T21:50:47.055",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378578,1745963447064,"fUST",-1100.283541,0.00027397,7,"2025-04-29T21:50:47.064",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378579,1745963447074,"fUST",-1100.283541,0.00027397,7,"2025-04-29T21:50:47.074",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378580,1745963447084,"fUST",-1100.283541,0.00027397,7,"2025-04-29T21:50:47.084",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378581,1745963447093,"fUST",-1100.283541,0.00027397,7,"2025-04-29T21:50:47.093",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378582,1745963447103,"fUST",-1100.283541,0.00027397,7,"2025-04-29T21:50:47.103",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378583,1745963447112,"fUST",-1100.283541,0.00027397,7,"2025-04-29T21:50:47.112",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378584,1745963447122,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.122",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378585,1745963447132,"fUST",-1100.283541,0.00027397,7,"2025-04-29T21:50:47.132",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378586,1745963447141,"fUST",-508.08240934,0.00027397,2,"2025-04-29T21:50:47.141",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378587,1745963447151,"fUST",-1324.525088,0.00027397,2,"2025-04-29T21:50:47.151",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378588,1745963447161,"fUST",-1324.525088,0.00027397,2,"2025-04-29T21:50:47.161",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378589,1745963447170,"fUST",-1324.525088,0.00027397,2,"2025-04-29T21:50:47.170",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378590,1745963447180,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.180",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378591,1745963447189,"fUST",-1324.525088,0.00027397,2,"2025-04-29T21:50:47.189",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378592,1745963447199,"fUST",-1324.525088,0.00027397,2,"2025-04-29T21:50:47.199",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378593,1745963447210,"fUST",-1806.84,0.00027397,2,"2025-04-29T21:50:47.210",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378594,1745963447220,"fUST",-1324.525088,0.00027397,2,"2025-04-29T21:50:47.220",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378595,1745963447230,"fUST",-1324.525088,0.00027397,2,"2025-04-29T21:50:47.230",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378596,1745963447240,"fUST",-1324.525088,0.00027397,2,"2025-04-29T21:50:47.240",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378597,1745963447249,"fUST",-1324.525088,0.00027397,2,"2025-04-29T21:50:47.249",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378598,1745963447260,"fUST",-1324.525088,0.00027397,2,"2025-04-29T21:50:47.260",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378599,1745963447269,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.269",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378600,1745963447279,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.279",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378601,1745963447288,"fUST",-227.137775,0.00027397,7,"2025-04-29T21:50:47.288",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378602,1745963447298,"fUST",-227.137775,0.00027397,7,"2025-04-29T21:50:47.298",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378603,1745963447309,"fUST",-227.137775,0.00027397,7,"2025-04-29T21:50:47.309",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378604,1745963447318,"fUST",-227.137775,0.00027397,7,"2025-04-29T21:50:47.318",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378605,1745963447328,"fUST",-227.137775,0.00027397,7,"2025-04-29T21:50:47.328",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378606,1745963447338,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.338",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378607,1745963447349,"fUST",-227.137775,0.00027397,7,"2025-04-29T21:50:47.349",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378608,1745963447359,"fUST",-227.137775,0.00027397,7,"2025-04-29T21:50:47.359",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378609,1745963447368,"fUST",-227.137775,0.00027397,7,"2025-04-29T21:50:47.368",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378610,1745963447377,"fUST",-227.137775,0.00027397,7,"2025-04-29T21:50:47.377",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378611,1745963447387,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.387",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378612,1745963447397,"fUST",-227.137775,0.00027397,7,"2025-04-29T21:50:47.397",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378613,1745963447407,"fUST",-523.062648,0.00027397,7,"2025-04-29T21:50:47.407",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378614,1745963447418,"fUST",-523.062648,0.00027397,7,"2025-04-29T21:50:47.418",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378615,1745963447428,"fUST",-475.299316,0.00027397,2,"2025-04-29T21:50:47.428",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378616,1745963447438,"fUST",-523.062648,0.00027397,7,"2025-04-29T21:50:47.438",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378617,1745963447448,"fUST",-523.062648,0.00027397,7,"2025-04-29T21:50:47.448",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378618,1745963447459,"fUST",-523.062648,0.00027397,7,"2025-04-29T21:50:47.459",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378619,1745963447468,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.468",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378620,1745963447478,"fUST",-523.062648,0.00027397,7,"2025-04-29T21:50:47.478",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378621,1745963447487,"fUST",-523.062648,0.00027397,7,"2025-04-29T21:50:47.487",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378622,1745963447496,"fUST",-523.062648,0.00027397,7,"2025-04-29T21:50:47.496",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378623,1745963447506,"fUST",-523.062648,0.00027397,7,"2025-04-29T21:50:47.506",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378624,1745963447517,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:47.517",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378625,1745963447526,"fUST",-523.062648,0.00027397,7,"2025-04-29T21:50:47.526",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378626,1745963447535,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.535",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378627,1745963447544,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.544",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378628,1745963447554,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.554",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378629,1745963447564,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:47.564",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378630,1745963447573,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:47.573",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378631,1745963447583,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:47.583",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378632,1745963447592,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.592",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378633,1745963447602,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:47.602",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378634,1745963447611,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.611",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378635,1745963447620,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.620",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378636,1745963447629,"fUST",-754.55,0.00027397,2,"2025-04-29T21:50:47.629",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378637,1745963447639,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.639",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378638,1745963447648,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.648",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378639,1745963447657,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.657",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378640,1745963447667,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.667",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378641,1745963447677,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.677",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378642,1745963447687,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.687",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378643,1745963447697,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.697",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378644,1745963447707,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.707",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378645,1745963447716,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:47.716",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378646,1745963447725,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:47.725",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378647,1745963447734,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.734",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378648,1745963447851,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:47.851",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378649,1745963447876,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.876",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378650,1745963447886,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:47.886",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378651,1745963447896,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:47.896",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378652,1745963447906,"fUST",-1032.65,0.00027397,2,"2025-04-29T21:50:47.906",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378653,1745963447916,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.916",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378654,1745963447925,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.925",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378655,1745963447935,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.935",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378656,1745963447944,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.944",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378657,1745963447954,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.954",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378658,1745963447964,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.964",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378659,1745963447974,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.974",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378660,1745963447983,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:47.983",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378661,1745963447992,"fUST",-421.19,0.00027397,2,"2025-04-29T21:50:47.992",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378662,1745963448002,"fUST",-252.35510095,0.00027397,2,"2025-04-29T21:50:48.002",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378663,1745963448012,"fUST",-170.558248,0.00027397,7,"2025-04-29T21:50:48.012",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378664,1745963448021,"fUST",-170.558248,0.00027397,7,"2025-04-29T21:50:48.021",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378665,1745963448031,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.031",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378666,1745963448041,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.041",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378667,1745963448051,"fUST",-170.558248,0.00027397,7,"2025-04-29T21:50:48.051",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378668,1745963448060,"fUST",-170.558248,0.00027397,7,"2025-04-29T21:50:48.060",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378669,1745963448070,"fUST",-170.558248,0.00027397,7,"2025-04-29T21:50:48.070",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378670,1745963448079,"fUST",-170.558248,0.00027397,7,"2025-04-29T21:50:48.079",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378671,1745963448090,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.090",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378672,1745963448101,"fUST",-1130.12,0.00027397,2,"2025-04-29T21:50:48.101",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378673,1745963448110,"fUST",-170.558248,0.00027397,7,"2025-04-29T21:50:48.110",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378674,1745963448120,"fUST",-170.558248,0.00027397,7,"2025-04-29T21:50:48.120",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378675,1745963448130,"fUST",-162.77250207,0.00027397,2,"2025-04-29T21:50:48.130",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378676,1745963448139,"fUST",-170.558248,0.00027397,7,"2025-04-29T21:50:48.139",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378677,1745963448149,"fUST",-170.558248,0.00027397,7,"2025-04-29T21:50:48.149",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378678,1745963448159,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.159",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378679,1745963448169,"fUST",-470.03,0.00027397,2,"2025-04-29T21:50:48.169",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378680,1745963448179,"fUST",-1000.0,0.00027397,2,"2025-04-29T21:50:48.179",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378681,1745963448188,"fUST",-1060.59,0.00027397,2,"2025-04-29T21:50:48.188",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378682,1745963448198,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.198",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378683,1745963448208,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.208",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378684,1745963448217,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.217",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378685,1745963448226,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.226",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378686,1745963448235,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.235",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378687,1745963448245,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.245",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378688,1745963448254,"fUST",-437.797287,0.00027397,7,"2025-04-29T21:50:48.254",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378689,1745963448264,"fUST",-437.797287,0.00027397,7,"2025-04-29T21:50:48.264",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378690,1745963448273,"fUST",-437.797287,0.00027397,7,"2025-04-29T21:50:48.273",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378691,1745963448282,"fUST",-437.797287,0.00027397,7,"2025-04-29T21:50:48.282",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378692,1745963448292,"fUST",-437.797287,0.00027397,7,"2025-04-29T21:50:48.292",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378693,1745963448301,"fUST",-437.797287,0.00027397,7,"2025-04-29T21:50:48.301",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378694,1745963448311,"fUST",-437.797287,0.00027397,7,"2025-04-29T21:50:48.311",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378695,1745963448320,"fUST",-437.797287,0.00027397,7,"2025-04-29T21:50:48.320",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378696,1745963448329,"fUST",-437.797287,0.00027397,7,"2025-04-29T21:50:48.329",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378697,1745963448339,"fUST",-437.797287,0.00027397,7,"2025-04-29T21:50:48.339",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378698,1745963448348,"fUST",-454.78134902,0.00027397,2,"2025-04-29T21:50:48.348",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378699,1745963448358,"fUST",-508.56,0.00027397,2,"2025-04-29T21:50:48.358",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378700,1745963448367,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.367",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378701,1745963448376,"fUST",-194.6541269,0.00027397,2,"2025-04-29T21:50:48.376",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378702,1745963448386,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.386",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378703,1745963448395,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.395",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378704,1745963448405,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.405",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378705,1745963448414,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:48.414",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378706,1745963448424,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:48.424",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378707,1745963448433,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.433",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378708,1745963448442,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:48.442",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378709,1745963448452,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:48.452",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378710,1745963448461,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:48.461",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378711,1745963448471,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.471",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378712,1745963448480,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.480",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378713,1745963448489,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.489",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378714,1745963448499,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:48.499",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378715,1745963448508,"fUST",-153.111817,0.00027397,7,"2025-04-29T21:50:48.508",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378716,1745963448518,"fUST",-202.43413323,0.00027397,3,"2025-04-29T21:50:48.518",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378717,1745963448527,"fUST",-210.92747231,0.00027397,3,"2025-04-29T21:50:48.527",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378718,1745963448538,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.538",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378719,1745963448548,"fUST",-166.0,0.00027397,3,"2025-04-29T21:50:48.548",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378720,1745963448558,"fUST",-166.0,0.00027397,3,"2025-04-29T21:50:48.558",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378721,1745963448567,"fUST",-162.89753949,0.00027397,3,"2025-04-29T21:50:48.567",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378722,1745963448576,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.576",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378723,1745963448586,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.586",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378724,1745963448596,"fUST",-159.0,0.00027397,3,"2025-04-29T21:50:48.596",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378725,1745963448605,"fUST",-159.0,0.00027397,3,"2025-04-29T21:50:48.605",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378726,1745963448615,"fUST",-159.0,0.00027397,3,"2025-04-29T21:50:48.615",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378727,1745963448624,"fUST",-159.0,0.00027397,3,"2025-04-29T21:50:48.624",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378728,1745963448634,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.634",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378729,1745963448643,"fUST",-162.43873375,0.00027397,3,"2025-04-29T21:50:48.643",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378730,1745963448653,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.653",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378731,1745963448662,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:48.662",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378732,1745963448671,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.671",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378733,1745963448681,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.681",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378734,1745963448695,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.695",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378735,1745963448705,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.705",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378736,1745963448714,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.714",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378737,1745963448724,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.724",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378738,1745963448734,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.734",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378739,1745963448744,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.744",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378740,1745963448753,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.753",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378741,1745963448763,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.763",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378742,1745963448775,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.775",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378743,1745963448784,"fUST",-540.37,0.00027397,2,"2025-04-29T21:50:48.784",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378744,1745963448793,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.793",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378745,1745963448804,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.804",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378746,1745963448814,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.814",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378747,1745963448824,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.824",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378748,1745963448835,"fUST",-478.8,0.00027397,2,"2025-04-29T21:50:48.835",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378749,1745963448845,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.845",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378750,1745963448855,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.855",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378751,1745963448866,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.866",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378752,1745963448876,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.876",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378753,1745963448886,"fUST",-590.25,0.00027397,2,"2025-04-29T21:50:48.886",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378754,1745963448897,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.897",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378755,1745963448907,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.907",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378756,1745963448917,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:48.917",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378757,1745963448926,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.926",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378758,1745963448936,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:48.936",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378759,1745963448946,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:48.946",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378760,1745963448956,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.956",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378761,1745963448965,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:48.965",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378762,1745963448975,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.975",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378763,1745963448985,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:48.985",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378764,1745963448995,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:48.995",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378765,1745963449005,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:49.005",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378766,1745963449014,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:49.014",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378767,1745963449023,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:49.023",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378768,1745963449034,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:49.034",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378769,1745963449044,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:49.044",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378770,1745963449054,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:49.054",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378771,1745963449063,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:49.063",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378772,1745963449074,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:49.074",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378773,1745963449084,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:49.084",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378774,1745963449093,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:49.093",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378775,1745963449103,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:49.103",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378776,1745963449113,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:49.113",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378777,1745963449122,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:49.122",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378778,1745963449131,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:49.131",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378779,1745963449141,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:49.141",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378780,1745963449151,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:49.151",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378781,1745963449161,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.161",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378782,1745963449170,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:49.170",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378783,1745963449179,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:49.179",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378784,1745963449188,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:49.188",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378785,1745963449198,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.198",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378786,1745963449209,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:49.209",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378787,1745963449218,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:49.218",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378788,1745963449227,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.227",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378789,1745963449236,"fUST",-828.96,0.00027397,2,"2025-04-29T21:50:49.236",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378790,1745963449246,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:49.246",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378791,1745963449255,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:49.255",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378792,1745963449265,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:49.265",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378793,1745963449275,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:49.275",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378794,1745963449285,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:49.285",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378795,1745963449294,"fUST",-165.511254,0.00027397,2,"2025-04-29T21:50:49.294",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378796,1745963449303,"fUST",-165.511254,0.00027397,2,"2025-04-29T21:50:49.303",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378797,1745963449313,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:49.313",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378798,1745963449323,"fUST",-165.511254,0.00027397,2,"2025-04-29T21:50:49.323",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378799,1745963449332,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:49.332",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378800,1745963449341,"fUST",-165.511254,0.00027397,2,"2025-04-29T21:50:49.341",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378801,1745963449351,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:49.351",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378802,1745963449360,"fUST",-165.511254,0.00027397,2,"2025-04-29T21:50:49.360",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378803,1745963449370,"fUST",-874.64,0.00027397,2,"2025-04-29T21:50:49.370",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378804,1745963449380,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:49.380",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378805,1745963449389,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:49.389",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378806,1745963449399,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.399",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378807,1745963449408,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:49.408",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378808,1745963449418,"fUST",-165.511254,0.00027397,2,"2025-04-29T21:50:49.418",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378809,1745963449427,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:49.427",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378810,1745963449437,"fUST",-165.511254,0.00027397,2,"2025-04-29T21:50:49.437",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378811,1745963449447,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.447",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378812,1745963449456,"fUST",-165.511254,0.00027397,2,"2025-04-29T21:50:49.456",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378813,1745963449466,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.466",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378814,1745963449475,"fUST",-165.511254,0.00027397,2,"2025-04-29T21:50:49.475",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378815,1745963449484,"fUST",-165.511254,0.00027397,2,"2025-04-29T21:50:49.484",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378816,1745963449494,"fUST",-170.68986066,0.00027397,2,"2025-04-29T21:50:49.494",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378817,1745963449503,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:49.503",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378818,1745963449512,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:49.512",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378819,1745963449522,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:49.522",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378820,1745963449532,"fUST",-195.318293,0.00027397,7,"2025-04-29T21:50:49.532",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378821,1745963449542,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:49.542",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378822,1745963449552,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:49.552",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378823,1745963449561,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:49.561",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378824,1745963449570,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.570",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378825,1745963449580,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:49.580",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378826,1745963449589,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:49.589",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378827,1745963449599,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.599",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378828,1745963449608,"fUST",-173.627464,0.00027397,7,"2025-04-29T21:50:49.608",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378829,1745963449618,"fUST",-717.34,0.00027397,2,"2025-04-29T21:50:49.618",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378830,1745963449627,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.627",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378831,1745963449638,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.638",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378832,1745963449647,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.647",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378833,1745963449657,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.657",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378834,1745963449668,"fUST",-458.06845523,0.00027397,2,"2025-04-29T21:50:49.668",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378835,1745963449677,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.677",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378836,1745963449688,"fUST",-279.29378877,0.00027397,2,"2025-04-29T21:50:49.688",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378837,1745963449702,"fUST",-428.65076843,0.00027397,2,"2025-04-29T21:50:49.702",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378838,1745963449711,"fUST",-1147.08,0.00027397,2,"2025-04-29T21:50:49.711",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378839,1745963449722,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.722",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378840,1745963449732,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.732",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378841,1745963449741,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.741",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378842,1745963449754,"fUST",-1240.3,0.00027397,2,"2025-04-29T21:50:49.754",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378843,1745963449763,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.763",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378844,1745963449773,"fUST",-396.23168428,0.00027397,2,"2025-04-29T21:50:49.773",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378845,1745963449782,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.782",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378846,1745963449792,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.792",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378847,1745963449801,"fUST",-498.45,0.00027397,2,"2025-04-29T21:50:49.801",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378848,1745963449812,"fUST",-1289.0,0.00027397,2,"2025-04-29T21:50:49.812",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378849,1745963449821,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:49.821",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378850,1745963449830,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.830",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378851,1745963449840,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:49.840",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378852,1745963449850,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:49.850",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378853,1745963449860,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:49.860",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378854,1745963449870,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:49.870",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378855,1745963449880,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:49.880",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378856,1745963449889,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.889",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378857,1745963449899,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:49.899",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378858,1745963449909,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.909",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378859,1745963449918,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.918",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378860,1745963449928,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.928",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378861,1745963449938,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.938",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378862,1745963449948,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:49.948",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378863,1745963449958,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.958",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378864,1745963449967,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:49.967",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378865,1745963449977,"fUST",-2173.63,0.00027397,2,"2025-04-29T21:50:49.977",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378866,1745963449987,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:49.987",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378867,1745963449997,"fUST",-1747.53,0.00027397,2,"2025-04-29T21:50:49.997",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378868,1745963450006,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.006",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378869,1745963450016,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.016",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378870,1745963450026,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.026",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378871,1745963450035,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.035",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378872,1745963450045,"fUST",-506.51856714,0.00027397,2,"2025-04-29T21:50:50.045",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378873,1745963450054,"fUST",-536.45,0.00027397,2,"2025-04-29T21:50:50.054",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378874,1745963450063,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.063",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378875,1745963450073,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.073",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378876,1745963450082,"fUST",-1015.87,0.00027397,2,"2025-04-29T21:50:50.082",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378877,1745963450092,"fUST",-685.17,0.00027397,2,"2025-04-29T21:50:50.092",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378878,1745963450102,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.102",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378879,1745963450111,"fUST",-3574.27,0.00027397,2,"2025-04-29T21:50:50.111",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378880,1745963450121,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.121",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378881,1745963450130,"fUST",-156.13905999,0.00027397,2,"2025-04-29T21:50:50.130",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378882,1745963450140,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.140",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378883,1745963450149,"fUST",-1104.11,0.00027397,2,"2025-04-29T21:50:50.149",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378884,1745963450158,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.158",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378885,1745963450168,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.168",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378886,1745963450177,"fUST",-160.0,0.00027397,7,"2025-04-29T21:50:50.177",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378887,1745963450186,"fUST",-455.14,0.00027397,2,"2025-04-29T21:50:50.186",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378888,1745963450195,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.195",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378889,1745963450205,"fUST",-400.67,0.00027397,2,"2025-04-29T21:50:50.205",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378890,1745963450214,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.214",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378891,1745963450224,"fUST",-300.0,0.00027397,2,"2025-04-29T21:50:50.224",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378892,1745963450233,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.233",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378893,1745963450242,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.242",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378894,1745963450252,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.252",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378895,1745963450263,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.263",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378896,1745963450273,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.273",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378897,1745963450282,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.282",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378898,1745963450291,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.291",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378899,1745963450301,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.301",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378900,1745963450311,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.311",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378901,1745963450320,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.320",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378902,1745963450330,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.330",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378903,1745963450339,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.339",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378904,1745963450348,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.348",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378905,1745963450357,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.357",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378906,1745963450367,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.367",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378907,1745963450376,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.376",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378908,1745963450385,"fUST",-1381.5,0.00027397,2,"2025-04-29T21:50:50.385",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378909,1745963450394,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.394",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378910,1745963450404,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.404",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378911,1745963450413,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.413",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378912,1745963450422,"fUST",-506.07,0.00027397,2,"2025-04-29T21:50:50.422",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378913,1745963450431,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.431",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378914,1745963450440,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.440",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378915,1745963450449,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.449",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378916,1745963450458,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.458",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378917,1745963450468,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.468",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378918,1745963450595,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.595",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378919,1745963450605,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:50.605",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378920,1745963450614,"fUST",-226.2290827,0.00027397,2,"2025-04-29T21:50:50.614",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378921,1745963450624,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:50.624",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378922,1745963450634,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:50.634",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378923,1745963450644,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.644",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378924,1745963450653,"fUST",-300.0,0.00027397,2,"2025-04-29T21:50:50.653",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378925,1745963450662,"fUST",-691.09,0.00027397,2,"2025-04-29T21:50:50.662",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378926,1745963450672,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.672",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378927,1745963450681,"fUST",-674.95,0.00027397,2,"2025-04-29T21:50:50.681",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378928,1745963450693,"fUST",-300.32915545,0.00027397,2,"2025-04-29T21:50:50.693",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378929,1745963450702,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.702",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378930,1745963450712,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.712",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378931,1745963450721,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.721",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378932,1745963450731,"fUST",-1063.37,0.00027397,2,"2025-04-29T21:50:50.731",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378933,1745963450740,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.740",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378934,1745963450752,"fUST",-692.75,0.00027397,2,"2025-04-29T21:50:50.752",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378935,1745963450761,"fUST",-487.86,0.00027397,2,"2025-04-29T21:50:50.761",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378936,1745963450771,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.771",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378937,1745963450781,"fUST",-417.14,0.00027397,2,"2025-04-29T21:50:50.781",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378938,1745963450791,"fUST",-2987.08,0.00027397,2,"2025-04-29T21:50:50.791",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378939,1745963450801,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.801",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378940,1745963450810,"fUST",-287.90891486,0.00027397,2,"2025-04-29T21:50:50.810",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378941,1745963450819,"fUST",-1082.68,0.00027397,2,"2025-04-29T21:50:50.819",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378942,1745963450829,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.829",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378943,1745963450838,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.838",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378944,1745963450848,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.848",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378945,1745963450857,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.857",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378946,1745963450867,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:50.867",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378947,1745963450876,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.876",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378948,1745963450886,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:50.886",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378949,1745963450896,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:50.896",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378950,1745963450905,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.905",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378951,1745963450915,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:50.915",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378952,1745963450925,"fUST",-1255.79,0.00027397,2,"2025-04-29T21:50:50.925",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378953,1745963450935,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:50.935",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378954,1745963450945,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:50.945",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378955,1745963450955,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:50.955",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378956,1745963450965,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:50.965",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378957,1745963450974,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.974",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378958,1745963450984,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:50.984",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378959,1745963450993,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:50.993",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378960,1745963451003,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.003",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378961,1745963451012,"fUST",-1192.77,0.00027397,2,"2025-04-29T21:50:51.012",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378962,1745963451022,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.022",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378963,1745963451032,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.032",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378964,1745963451041,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.041",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378965,1745963451051,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:51.051",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378966,1745963451061,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.061",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378967,1745963451071,"fUST",-1839.52,0.00027397,2,"2025-04-29T21:50:51.071",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378968,1745963451082,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:51.082",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378969,1745963451092,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.092",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378970,1745963451103,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.103",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378971,1745963451113,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.113",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378972,1745963451123,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.123",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378973,1745963451133,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.133",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378974,1745963451143,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.143",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378975,1745963451153,"fUST",-969.86,0.00027397,2,"2025-04-29T21:50:51.153",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378976,1745963451164,"fUST",-839.62,0.00027397,2,"2025-04-29T21:50:51.164",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378977,1745963451174,"fUST",-561.55,0.00027397,2,"2025-04-29T21:50:51.174",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378978,1745963451185,"fUST",-300.0,0.00027397,2,"2025-04-29T21:50:51.185",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378979,1745963451195,"fUST",-412.7,0.00027397,2,"2025-04-29T21:50:51.195",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378980,1745963451204,"fUST",-900.23,0.00027397,2,"2025-04-29T21:50:51.204",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378981,1745963451214,"fUST",-1422.83,0.00027397,2,"2025-04-29T21:50:51.214",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378982,1745963451223,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.223",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378983,1745963451233,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.233",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378984,1745963451242,"fUST",-2607.24,0.00027397,2,"2025-04-29T21:50:51.242",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378985,1745963451252,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.252",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378986,1745963451261,"fUST",-536.31,0.00027397,2,"2025-04-29T21:50:51.261",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378987,1745963451271,"fUST",-927.42,0.00027397,2,"2025-04-29T21:50:51.271",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378988,1745963451280,"fUST",-546.82,0.00027397,2,"2025-04-29T21:50:51.280",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378989,1745963451290,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.290",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378990,1745963451300,"fUST",-661.04,0.00027397,2,"2025-04-29T21:50:51.300",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378991,1745963451309,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.309",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378992,1745963451318,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.318",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378993,1745963451328,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.328",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378994,1745963451337,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.337",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378995,1745963451347,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.347",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378996,1745963451356,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.356",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378997,1745963451367,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.367",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378998,1745963451376,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.376",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359378999,1745963451386,"fUST",-749.97,0.00027397,2,"2025-04-29T21:50:51.386",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379000,1745963451396,"fUST",-752.7,0.00027397,2,"2025-04-29T21:50:51.396",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379001,1745963451408,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.408",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379002,1745963451418,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.418",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379003,1745963451427,"fUST",-513.80790565,0.00027397,2,"2025-04-29T21:50:51.427",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379004,1745963451439,"fUST",-890.66,0.00027397,2,"2025-04-29T21:50:51.439",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379005,1745963451450,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.450",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379006,1745963451461,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.461",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379007,1745963451470,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.470",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379008,1745963451479,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.479",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379009,1745963451489,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.489",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379010,1745963451499,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.499",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379011,1745963451508,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.508",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379012,1745963451518,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.518",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379013,1745963451528,"fUST",-1785.43,0.00027397,2,"2025-04-29T21:50:51.528",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379014,1745963451537,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.537",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379015,1745963451547,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.547",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379016,1745963451556,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.556",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379017,1745963451566,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.566",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379018,1745963451575,"fUST",-2165.34,0.00027397,2,"2025-04-29T21:50:51.575",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379019,1745963451586,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.586",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379020,1745963451596,"fUST",-421.28334683,0.00027397,7,"2025-04-29T21:50:51.596",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379021,1745963451607,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.607",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379022,1745963451616,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:51.616",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379023,1745963451626,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.626",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379024,1745963451635,"fUST",-628.17,0.00027397,2,"2025-04-29T21:50:51.635",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379025,1745963451645,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.645",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379026,1745963451655,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.655",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379027,1745963451664,"fUST",-2960.09,0.00027397,2,"2025-04-29T21:50:51.664",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379028,1745963451674,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.674",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379029,1745963451684,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.684",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379030,1745963451697,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.697",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379031,1745963451707,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.707",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379032,1745963451716,"fUST",-1143.87,0.00027397,2,"2025-04-29T21:50:51.716",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379033,1745963451727,"fUST",-12589.54207618,0.00027397,7,"2025-04-29T21:50:51.727",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379034,1745963451736,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.736",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379035,1745963451746,"fUST",-2068.51,0.00027397,2,"2025-04-29T21:50:51.746",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379036,1745963451759,"fUST",-292.155656,0.00027397,7,"2025-04-29T21:50:51.759",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379037,1745963451770,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.770",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379038,1745963451779,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.779",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379039,1745963451789,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.789",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379040,1745963451799,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.799",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379041,1745963451809,"fUST",-408.81,0.00027397,2,"2025-04-29T21:50:51.809",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379042,1745963451818,"fUST",-1156.16,0.00027397,2,"2025-04-29T21:50:51.818",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379043,1745963451828,"fUST",-348.190547,0.00027397,7,"2025-04-29T21:50:51.828",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379044,1745963451837,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.837",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379045,1745963451846,"fUST",-348.190547,0.00027397,7,"2025-04-29T21:50:51.846",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379046,1745963451855,"fUST",-348.190547,0.00027397,7,"2025-04-29T21:50:51.855",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379047,1745963451865,"fUST",-833.23,0.00027397,2,"2025-04-29T21:50:51.865",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379048,1745963451875,"fUST",-685.864806,0.00027397,7,"2025-04-29T21:50:51.875",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379049,1745963451884,"fUST",-685.864806,0.00027397,7,"2025-04-29T21:50:51.884",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379050,1745963451894,"fUST",-348.190547,0.00027397,7,"2025-04-29T21:50:51.894",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379051,1745963451903,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:51.903",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379052,1745963451913,"fUST",-685.864806,0.00027397,7,"2025-04-29T21:50:51.913",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379053,1745963451923,"fUST",-348.190547,0.00027397,7,"2025-04-29T21:50:51.923",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379054,1745963451932,"fUST",-685.864806,0.00027397,7,"2025-04-29T21:50:51.932",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379055,1745963451942,"fUST",-685.864806,0.00027397,7,"2025-04-29T21:50:51.942",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379056,1745963451951,"fUST",-1150.3,0.00027397,2,"2025-04-29T21:50:51.951",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379057,1745963451960,"fUST",-685.864806,0.00027397,7,"2025-04-29T21:50:51.960",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379058,1745963451970,"fUST",-2165.24,0.00027397,2,"2025-04-29T21:50:51.970",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379059,1745963451979,"fUST",-319.62751916,0.00027397,2,"2025-04-29T21:50:51.979",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379060,1745963451989,"fUST",-348.190547,0.00027397,7,"2025-04-29T21:50:51.989",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379061,1745963451998,"fUST",-348.190547,0.00027397,7,"2025-04-29T21:50:51.998",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379062,1745963452007,"fUST",-348.190547,0.00027397,7,"2025-04-29T21:50:52.007",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379063,1745963452017,"fUST",-455.09118,0.00027397,7,"2025-04-29T21:50:52.017",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379064,1745963452026,"fUST",-348.190547,0.00027397,7,"2025-04-29T21:50:52.026",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379065,1745963452035,"fUST",-455.09118,0.00027397,7,"2025-04-29T21:50:52.035",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379066,1745963452045,"fUST",-685.864806,0.00027397,7,"2025-04-29T21:50:52.045",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379067,1745963452054,"fUST",-348.190547,0.00027397,7,"2025-04-29T21:50:52.054",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379068,1745963452064,"fUST",-455.09118,0.00027397,7,"2025-04-29T21:50:52.064",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379069,1745963452073,"fUST",-685.864806,0.00027397,7,"2025-04-29T21:50:52.073",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379070,1745963452083,"fUST",-234.775697,0.00027397,7,"2025-04-29T21:50:52.083",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379071,1745963452092,"fUST",-455.09118,0.00027397,7,"2025-04-29T21:50:52.092",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379072,1745963452101,"fUST",-685.864806,0.00027397,7,"2025-04-29T21:50:52.101",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379073,1745963452110,"fUST",-455.09118,0.00027397,7,"2025-04-29T21:50:52.110",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379074,1745963452119,"fUST",-234.775697,0.00027397,7,"2025-04-29T21:50:52.119",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379075,1745963452129,"fUST",-685.864806,0.00027397,7,"2025-04-29T21:50:52.129",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379076,1745963452138,"fUST",-455.09118,0.00027397,7,"2025-04-29T21:50:52.138",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379077,1745963452147,"fUST",-234.775697,0.00027397,7,"2025-04-29T21:50:52.147",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379078,1745963452157,"fUST",-685.864806,0.00027397,7,"2025-04-29T21:50:52.157",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379079,1745963452166,"fUST",-234.775697,0.00027397,7,"2025-04-29T21:50:52.166",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379080,1745963452175,"fUST",-685.864806,0.00027397,7,"2025-04-29T21:50:52.175",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379081,1745963452185,"fUST",-234.775697,0.00027397,7,"2025-04-29T21:50:52.185",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379082,1745963452195,"fUST",-1083.07,0.00027397,2,"2025-04-29T21:50:52.195",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379083,1745963452204,"fUST",-455.09118,0.00027397,7,"2025-04-29T21:50:52.204",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379084,1745963452214,"fUST",-455.09118,0.00027397,7,"2025-04-29T21:50:52.214",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379085,1745963452224,"fUST",-455.09118,0.00027397,7,"2025-04-29T21:50:52.224",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379086,1745963452234,"fUST",-455.09118,0.00027397,7,"2025-04-29T21:50:52.234",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379087,1745963452244,"fUST",-455.09118,0.00027397,7,"2025-04-29T21:50:52.244",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379088,1745963452254,"fUST",-234.775697,0.00027397,7,"2025-04-29T21:50:52.254",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379089,1745963452263,"fUST",-455.09118,0.00027397,7,"2025-04-29T21:50:52.263",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379090,1745963452273,"fUST",-234.775697,0.00027397,7,"2025-04-29T21:50:52.273",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379091,1745963452284,"fUST",-234.775697,0.00027397,7,"2025-04-29T21:50:52.284",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379092,1745963452293,"fUST",-234.775697,0.00027397,7,"2025-04-29T21:50:52.293",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379093,1745963452303,"fUST",-234.775697,0.00027397,7,"2025-04-29T21:50:52.303",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379094,1745963452312,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.312",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379095,1745963452322,"fUST",-2495.98,0.00027397,2,"2025-04-29T21:50:52.322",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379096,1745963452331,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.331",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379097,1745963452341,"fUST",-204.31373488,0.00027397,2,"2025-04-29T21:50:52.341",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379098,1745963452350,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.350",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379099,1745963452360,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.360",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379100,1745963452369,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:52.369",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379101,1745963452378,"fUST",-151.0,0.00027397,7,"2025-04-29T21:50:52.378",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379102,1745963452387,"fUST",-465.53,0.00027397,2,"2025-04-29T21:50:52.387",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379103,1745963452397,"fUST",-229.408192,0.00027397,7,"2025-04-29T21:50:52.397",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379104,1745963452406,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.406",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379105,1745963452415,"fUST",-1352.29,0.00027397,2,"2025-04-29T21:50:52.415",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379106,1745963452424,"fUST",-691.92,0.00027397,2,"2025-04-29T21:50:52.424",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379107,1745963452434,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.434",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379108,1745963452443,"fUST",-840.73483787,0.00027397,7,"2025-04-29T21:50:52.443",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379109,1745963452452,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.452",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379110,1745963452462,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.462",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379111,1745963452471,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.471",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379112,1745963452481,"fUST",-850.97,0.00027397,2,"2025-04-29T21:50:52.481",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379113,1745963452490,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.490",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379114,1745963452499,"fUST",-200.0,0.00027397,2,"2025-04-29T21:50:52.499",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379115,1745963452509,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.509",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379116,1745963452519,"fUST",-1278.18,0.00027397,2,"2025-04-29T21:50:52.519",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379117,1745963452529,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.529",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379118,1745963452539,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:52.539",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379119,1745963452549,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.549",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379120,1745963452559,"fUST",-426.75,0.00027397,2,"2025-04-29T21:50:52.559",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379121,1745963452568,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.568",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379122,1745963452578,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.578",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379123,1745963452588,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:52.588",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379124,1745963452597,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.597",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379125,1745963452607,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.607",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379126,1745963452616,"fUST",-157.85615897,0.00027397,2,"2025-04-29T21:50:52.616",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379127,1745963452626,"fUST",-475.75673581,0.00027397,2,"2025-04-29T21:50:52.626",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379128,1745963452635,"fUST",-1359.29,0.00027397,2,"2025-04-29T21:50:52.635",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379129,1745963452645,"fUST",-258.15253874,0.00027397,2,"2025-04-29T21:50:52.645",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379130,1745963452655,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.655",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379131,1745963452664,"fUST",-200.0,0.00027397,2,"2025-04-29T21:50:52.664",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379132,1745963452673,"fUST",-508.55602999,0.00027397,2,"2025-04-29T21:50:52.673",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379133,1745963452683,"fUST",-884.28,0.00027397,2,"2025-04-29T21:50:52.683",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379134,1745963452696,"fUST",-1485.92,0.00027397,2,"2025-04-29T21:50:52.696",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379135,1745963452706,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.706",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379136,1745963452717,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.717",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379137,1745963452727,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.727",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379138,1745963452739,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.739",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379139,1745963452749,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.749",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379140,1745963452759,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.759",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379141,1745963452770,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.770",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379142,1745963452779,"fUST",-500.88991179,0.00027397,2,"2025-04-29T21:50:52.779",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379143,1745963452789,"fUST",-160.0,0.00027397,7,"2025-04-29T21:50:52.789",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379144,1745963452798,"fUST",-544.27,0.00027397,2,"2025-04-29T21:50:52.798",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379145,1745963452807,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:52.807",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379146,1745963452817,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:52.817",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379147,1745963452826,"fUST",-531.06,0.00027397,2,"2025-04-29T21:50:52.826",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379148,1745963452836,"fUST",-5515.01,0.00027397,2,"2025-04-29T21:50:52.836",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379149,1745963452846,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:52.846",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379150,1745963452856,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.856",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379151,1745963452865,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.865",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379152,1745963452875,"fUST",-320.0,0.00027397,3,"2025-04-29T21:50:52.875",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379153,1745963452885,"fUST",-210.88742742,0.00027397,3,"2025-04-29T21:50:52.885",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379154,1745963452894,"fUST",-2623.4,0.00027397,2,"2025-04-29T21:50:52.894",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379155,1745963452904,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.904",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379156,1745963452914,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.914",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379157,1745963452923,"fUST",-736.07,0.00027397,2,"2025-04-29T21:50:52.923",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379158,1745963452933,"fUST",-500.0,0.00027397,2,"2025-04-29T21:50:52.933",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379159,1745963452942,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:52.942",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379160,1745963452952,"fUST",-400.0,0.00027397,2,"2025-04-29T21:50:52.952",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379161,1745963452962,"fUST",-501.65401536,0.00027397,2,"2025-04-29T21:50:52.962",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379162,1745963452972,"fUST",-359.0,0.00027397,3,"2025-04-29T21:50:52.972",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379163,1745963452982,"fUST",-201.78141078,0.00027397,2,"2025-04-29T21:50:52.982",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379164,1745963453092,"fUST",-211.351126,0.00027397,2,"2025-04-29T21:50:53.092",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379165,1745963453115,"fUST",-151.0,0.000274,16,"2025-04-29T21:50:53.115",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379166,1745963453125,"fUST",-2241.07832372,0.00027402,2,"2025-04-29T21:50:53.125",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379167,1745963453135,"fUST",-418.87778755,0.00027402,2,"2025-04-29T21:50:53.135",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379168,1745963453146,"fUST",-2661.0,0.00027412,2,"2025-04-29T21:50:53.146",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379169,1745963453155,"fUST",-2661.0,0.00027412,2,"2025-04-29T21:50:53.155",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379170,1745963453165,"fUST",-2661.0,0.00027412,2,"2025-04-29T21:50:53.165",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379171,1745963453175,"fUST",-2805.4,0.00027412,2,"2025-04-29T21:50:53.175",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379172,1745963453185,"fUST",-2805.4,0.00027412,2,"2025-04-29T21:50:53.185",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379173,1745963453195,"fUST",-2805.4,0.00027412,2,"2025-04-29T21:50:53.195",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379174,1745963453204,"fUST",-2805.4,0.00027412,2,"2025-04-29T21:50:53.204",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379175,1745963453214,"fUST",-2805.4,0.00027412,2,"2025-04-29T21:50:53.214",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379176,1745963453224,"fUST",-2805.4,0.00027412,2,"2025-04-29T21:50:53.224",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379177,1745963453234,"fUST",-2805.4,0.00027412,2,"2025-04-29T21:50:53.234",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379178,1745963453243,"fUST",-2805.4,0.00027412,2,"2025-04-29T21:50:53.243",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379179,1745963453253,"fUST",-2805.4,0.00027412,2,"2025-04-29T21:50:53.253",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379180,1745963453262,"fUST",-2805.4,0.00027412,2,"2025-04-29T21:50:53.262",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379181,1745963453271,"fUST",-2805.3,0.00027412,2,"2025-04-29T21:50:53.271",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379182,1745963453281,"fUST",-292.956154,0.00027412,7,"2025-04-29T21:50:53.281",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379183,1745963453290,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.290",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379184,1745963453299,"fUST",-284.096192,0.00027412,7,"2025-04-29T21:50:53.299",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379185,1745963453308,"fUST",-274.072939,0.00027412,7,"2025-04-29T21:50:53.308",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379186,1745963453318,"fUST",-274.072939,0.00027412,7,"2025-04-29T21:50:53.318",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379187,1745963453327,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.327",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379188,1745963453337,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.337",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379189,1745963453346,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.346",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379190,1745963453355,"fUST",-199.23548,0.00027412,7,"2025-04-29T21:50:53.355",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379191,1745963453364,"fUST",-363.686898,0.00027412,7,"2025-04-29T21:50:53.364",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379192,1745963453374,"fUST",-363.686898,0.00027412,7,"2025-04-29T21:50:53.374",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379193,1745963453384,"fUST",-363.686898,0.00027412,7,"2025-04-29T21:50:53.384",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379194,1745963453393,"fUST",-363.686898,0.00027412,7,"2025-04-29T21:50:53.393",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379195,1745963453402,"fUST",-158.55,0.00027412,7,"2025-04-29T21:50:53.402",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379196,1745963453411,"fUST",-158.55,0.00027412,7,"2025-04-29T21:50:53.411",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379197,1745963453421,"fUST",-158.55,0.00027412,7,"2025-04-29T21:50:53.421",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379198,1745963453430,"fUST",-158.55,0.00027412,7,"2025-04-29T21:50:53.430",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379199,1745963453440,"fUST",-304.758345,0.00027412,7,"2025-04-29T21:50:53.440",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379200,1745963453450,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.450",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379201,1745963453460,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.460",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379202,1745963453469,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.469",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379203,1745963453479,"fUST",-173.494402,0.00027412,7,"2025-04-29T21:50:53.479",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379204,1745963453489,"fUST",-164.236879,0.00027412,7,"2025-04-29T21:50:53.489",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379205,1745963453499,"fUST",-570.034764,0.00027412,7,"2025-04-29T21:50:53.499",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379206,1745963453509,"fUST",-173.494402,0.00027412,7,"2025-04-29T21:50:53.509",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379207,1745963453519,"fUST",-164.236879,0.00027412,7,"2025-04-29T21:50:53.519",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379208,1745963453529,"fUST",-570.034764,0.00027412,7,"2025-04-29T21:50:53.529",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379209,1745963453538,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.538",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379210,1745963453548,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.548",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379211,1745963453558,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.558",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379212,1745963453567,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.567",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379213,1745963453576,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.576",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379214,1745963453585,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.585",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379215,1745963453595,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.595",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379216,1745963453605,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.605",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379217,1745963453614,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.614",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379218,1745963453623,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.623",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379219,1745963453633,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.633",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379220,1745963453642,"fUST",-301.744648,0.00027412,7,"2025-04-29T21:50:53.642",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379221,1745963453652,"fUST",-301.744648,0.00027412,7,"2025-04-29T21:50:53.652",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379222,1745963453661,"fUST",-396.508821,0.00027412,7,"2025-04-29T21:50:53.661",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379223,1745963453670,"fUST",-396.508821,0.00027412,7,"2025-04-29T21:50:53.670",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379224,1745963453679,"fUST",-627.547889,0.00027412,7,"2025-04-29T21:50:53.679",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379225,1745963453687,"fUST",-627.547889,0.00027412,7,"2025-04-29T21:50:53.687",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379226,1745963453702,"fUST",-627.547889,0.00027412,7,"2025-04-29T21:50:53.702",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379227,1745963453712,"fUST",-627.547889,0.00027412,7,"2025-04-29T21:50:53.712",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379228,1745963453721,"fUST",-1100.283541,0.00027412,7,"2025-04-29T21:50:53.721",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379229,1745963453731,"fUST",-1100.283541,0.00027412,7,"2025-04-29T21:50:53.731",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379230,1745963453741,"fUST",-1100.283541,0.00027412,7,"2025-04-29T21:50:53.741",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379231,1745963453751,"fUST",-1100.283541,0.00027412,7,"2025-04-29T21:50:53.751",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379232,1745963453761,"fUST",-1324.525088,0.00027412,2,"2025-04-29T21:50:53.761",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379233,1745963453771,"fUST",-1324.525088,0.00027412,2,"2025-04-29T21:50:53.771",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379234,1745963453780,"fUST",-227.137775,0.00027412,7,"2025-04-29T21:50:53.780",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379235,1745963453790,"fUST",-227.137775,0.00027412,7,"2025-04-29T21:50:53.790",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379236,1745963453799,"fUST",-523.062648,0.00027412,7,"2025-04-29T21:50:53.799",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379237,1745963453808,"fUST",-523.062648,0.00027412,7,"2025-04-29T21:50:53.808",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379238,1745963453817,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.817",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379239,1745963453826,"fUST",-170.558248,0.00027412,7,"2025-04-29T21:50:53.826",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379240,1745963453836,"fUST",-170.558248,0.00027412,7,"2025-04-29T21:50:53.836",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379241,1745963453846,"fUST",-437.797287,0.00027412,7,"2025-04-29T21:50:53.846",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379242,1745963453855,"fUST",-437.797287,0.00027412,7,"2025-04-29T21:50:53.855",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379243,1745963453865,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.865",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379244,1745963453874,"fUST",-165.511254,0.00027412,2,"2025-04-29T21:50:53.874",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379245,1745963453884,"fUST",-165.511254,0.00027412,2,"2025-04-29T21:50:53.884",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379246,1745963453894,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.894",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379247,1745963453903,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.903",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379248,1745963453912,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.912",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379249,1745963453922,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.922",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379250,1745963453931,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.931",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379251,1745963453941,"fUST",-151.0,0.00027412,7,"2025-04-29T21:50:53.941",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379252,1745963453950,"fUST",-348.190547,0.00027412,7,"2025-04-29T21:50:53.950",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379253,1745963453959,"fUST",-685.864806,0.00027412,7,"2025-04-29T21:50:53.959",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379254,1745963453968,"fUST",-348.190547,0.00027412,7,"2025-04-29T21:50:53.968",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379255,1745963453978,"fUST",-455.09118,0.00027412,7,"2025-04-29T21:50:53.978",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379256,1745963453987,"fUST",-455.09118,0.00027412,7,"2025-04-29T21:50:53.987",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379257,1745963453996,"fUST",-685.864806,0.00027412,7,"2025-04-29T21:50:53.996",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379258,1745963454005,"fUST",-234.775697,0.00027412,7,"2025-04-29T21:50:54.005",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379259,1745963454014,"fUST",-455.09118,0.00027412,7,"2025-04-29T21:50:54.014",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379260,1745963454023,"fUST",-455.09118,0.00027412,7,"2025-04-29T21:50:54.023",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379261,1745963454033,"fUST",-234.775697,0.00027412,7,"2025-04-29T21:50:54.033",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379262,1745963454042,"fUST",-151.0,0.00027478,7,"2025-04-29T21:50:54.042",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379263,1745963454051,"fUST",-173.494402,0.00027478,7,"2025-04-29T21:50:54.051",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379264,1745963454060,"fUST",-164.236879,0.00027478,7,"2025-04-29T21:50:54.060",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379265,1745963454070,"fUST",-570.034764,0.00027478,7,"2025-04-29T21:50:54.070",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379266,1745963454079,"fUST",-173.494402,0.00027478,7,"2025-04-29T21:50:54.079",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379267,1745963454088,"fUST",-164.236879,0.00027478,7,"2025-04-29T21:50:54.088",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379268,1745963454097,"fUST",-570.034764,0.00027478,7,"2025-04-29T21:50:54.097",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379269,1745963454106,"fUST",-151.0,0.00027478,7,"2025-04-29T21:50:54.106",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379270,1745963454115,"fUST",-160.172663,0.00027478,7,"2025-04-29T21:50:54.115",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379271,1745963454125,"fUST",-151.0,0.00027478,7,"2025-04-29T21:50:54.125",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379272,1745963454134,"fUST",-151.0,0.00027478,7,"2025-04-29T21:50:54.134",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379273,1745963454143,"fUST",-151.0,0.00027478,7,"2025-04-29T21:50:54.143",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379274,1745963454153,"fUST",-396.508821,0.00027478,7,"2025-04-29T21:50:54.153",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379275,1745963454162,"fUST",-396.508821,0.00027478,7,"2025-04-29T21:50:54.162",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379276,1745963454171,"fUST",-160.0,0.00027478,3,"2025-04-29T21:50:54.171",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379277,1745963454180,"fUST",-160.0,0.00027478,3,"2025-04-29T21:50:54.180",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379278,1745963454189,"fUST",-2096.15547118,0.00027479,2,"2025-04-29T21:50:54.189",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379279,1745963454198,"fUST",-304.758345,0.00027479,7,"2025-04-29T21:50:54.198",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379280,1745963454207,"fUST",-151.0,0.00027479,7,"2025-04-29T21:50:54.207",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379281,1745963454216,"fUST",-173.234585,0.00027479,7,"2025-04-29T21:50:54.216",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379282,1745963454225,"fUST",-151.0,0.000275,14,"2025-04-29T21:50:54.225",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379283,1745963454234,"fUST",-151.0,0.00027534,7,"2025-04-29T21:50:54.234",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379284,1745963454243,"fUST",-274.072939,0.00027534,7,"2025-04-29T21:50:54.243",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379285,1745963454251,"fUST",-274.072939,0.00027534,7,"2025-04-29T21:50:54.251",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379286,1745963454261,"fUST",-151.0,0.00027534,7,"2025-04-29T21:50:54.261",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379287,1745963454270,"fUST",-363.686898,0.00027534,7,"2025-04-29T21:50:54.270",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379288,1745963454279,"fUST",-363.68689,0.00027534,7,"2025-04-29T21:50:54.279",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379289,1745963454288,"fUST",-151.0,0.00027534,7,"2025-04-29T21:50:54.288",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379290,1745963454297,"fUST",-685.864806,0.00027534,7,"2025-04-29T21:50:54.297",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379291,1745963454307,"fUST",-685.864806,0.00027534,7,"2025-04-29T21:50:54.307",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379292,1745963454315,"fUST",-2241.07832372,0.00027561,2,"2025-04-29T21:50:54.315",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379293,1745963454324,"fUST",-418.87778755,0.00027561,2,"2025-04-29T21:50:54.324",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379294,1745963454333,"fUST",-274.072939,0.00027571,7,"2025-04-29T21:50:54.333",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379295,1745963454342,"fUST",-274.072939,0.00027571,7,"2025-04-29T21:50:54.342",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379296,1745963454351,"fUST",-151.0,0.00027571,7,"2025-04-29T21:50:54.351",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379297,1745963454361,"fUST",-151.0,0.00027571,7,"2025-04-29T21:50:54.361",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379298,1745963454371,"fUST",-151.0,0.00027571,7,"2025-04-29T21:50:54.371",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379299,1745963454380,"fUST",-1000.0,0.00027571,28,"2025-04-29T21:50:54.380",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379300,1745963454390,"fUST",-1000.0,0.00027571,28,"2025-04-29T21:50:54.390",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379301,1745963454400,"fUST",-1000.0,0.00027571,28,"2025-04-29T21:50:54.400",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379302,1745963454409,"fUST",-1000.0,0.00027571,28,"2025-04-29T21:50:54.409",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379303,1745963454418,"fUST",-1000.0,0.00027571,28,"2025-04-29T21:50:54.418",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379304,1745963454428,"fUST",-1000.0,0.00027571,28,"2025-04-29T21:50:54.428",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379305,1745963454437,"fUST",-1000.0,0.00027571,28,"2025-04-29T21:50:54.437",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379306,1745963454447,"fUST",-1000.0,0.00027571,28,"2025-04-29T21:50:54.447",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379307,1745963454456,"fUST",-1000.0,0.00027571,28,"2025-04-29T21:50:54.456",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379308,1745963454465,"fUST",-1000.0,0.00027571,28,"2025-04-29T21:50:54.465",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379309,1745963454475,"fUST",-1000.0,0.00027571,28,"2025-04-29T21:50:54.475",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379310,1745963454484,"fUST",-1000.0,0.00027571,28,"2025-04-29T21:50:54.484",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379311,1745963454494,"fUST",-1000.0,0.00027571,28,"2025-04-29T21:50:54.494",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379312,1745963454503,"fUST",-1000.0,0.00027571,28,"2025-04-29T21:50:54.503",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379313,1745963454513,"fUST",-1000.0,0.00027571,28,"2025-04-29T21:50:54.513",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379314,1745963454522,"fUST",-901.672785,0.00027571,28,"2025-04-29T21:50:54.522",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379315,1745963454532,"fUST",-151.0,0.00027571,7,"2025-04-29T21:50:54.532",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379316,1745963454542,"fUST",-301.744648,0.00027571,7,"2025-04-29T21:50:54.542",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379317,1745963454551,"fUST",-301.744648,0.00027571,7,"2025-04-29T21:50:54.551",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379318,1745963454561,"fUST",-627.547889,0.00027571,7,"2025-04-29T21:50:54.561",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379319,1745963454570,"fUST",-627.547889,0.00027571,7,"2025-04-29T21:50:54.570",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379320,1745963454579,"fUST",-1100.283541,0.00027571,7,"2025-04-29T21:50:54.579",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379321,1745963454589,"fUST",-1100.283541,0.00027571,7,"2025-04-29T21:50:54.589",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379322,1745963454599,"fUST",-1324.525088,0.00027571,2,"2025-04-29T21:50:54.599",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379323,1745963454611,"fUST",-1324.525088,0.00027571,2,"2025-04-29T21:50:54.611",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379324,1745963454622,"fUST",-227.137775,0.00027571,7,"2025-04-29T21:50:54.622",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379325,1745963454634,"fUST",-227.137775,0.00027571,7,"2025-04-29T21:50:54.634",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379326,1745963454643,"fUST",-523.062648,0.00027571,7,"2025-04-29T21:50:54.643",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379327,1745963454654,"fUST",-523.062648,0.00027571,7,"2025-04-29T21:50:54.654",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379328,1745963454664,"fUST",-151.0,0.00027571,7,"2025-04-29T21:50:54.664",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379329,1745963454674,"fUST",-170.558248,0.00027571,7,"2025-04-29T21:50:54.674",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379330,1745963454683,"fUST",-170.558248,0.00027571,7,"2025-04-29T21:50:54.683",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379331,1745963454694,"fUST",-437.797287,0.00027571,7,"2025-04-29T21:50:54.694",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379332,1745963454704,"fUST",-437.797287,0.00027571,7,"2025-04-29T21:50:54.704",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379333,1745963454713,"fUST",-151.0,0.00027571,7,"2025-04-29T21:50:54.713",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379334,1745963454723,"fUST",-165.511254,0.00027571,2,"2025-04-29T21:50:54.723",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379335,1745963454735,"fUST",-165.511254,0.00027571,2,"2025-04-29T21:50:54.735",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379336,1745963454745,"fUST",-151.0,0.00027571,7,"2025-04-29T21:50:54.745",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379337,1745963454758,"fUST",-151.0,0.00027571,7,"2025-04-29T21:50:54.758",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379338,1745963454769,"fUST",-151.0,0.00027571,7,"2025-04-29T21:50:54.769",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379339,1745963454778,"fUST",-348.190547,0.00027571,7,"2025-04-29T21:50:54.778",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379340,1745963454789,"fUST",-348.190547,0.00027571,7,"2025-04-29T21:50:54.789",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379341,1745963454798,"fUST",-455.09118,0.00027571,7,"2025-04-29T21:50:54.798",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379342,1745963454808,"fUST",-234.775697,0.00027571,7,"2025-04-29T21:50:54.808",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379343,1745963454818,"fUST",-455.09118,0.00027571,7,"2025-04-29T21:50:54.818",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379344,1745963454827,"fUST",-234.775697,0.00027571,7,"2025-04-29T21:50:54.827",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379345,1745963454837,"fUST",-151.0,0.000276,13,"2025-04-29T21:50:54.837",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379346,1745963454846,"fUST",-151.0,0.000276,20,"2025-04-29T21:50:54.846",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379347,1745963454855,"fUST",-151.0,0.000276,18,"2025-04-29T21:50:54.855",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379348,1745963454864,"fUST",-151.0,0.000276,19,"2025-04-29T21:50:54.864",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379349,1745963454874,"fUST",-2241.07832372,0.00027656,2,"2025-04-29T21:50:54.874",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379350,1745963454884,"fUST",-418.87778755,0.00027656,2,"2025-04-29T21:50:54.884",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379351,1745963454894,"fUST",-11205.3916186,0.00027661,2,"2025-04-29T21:50:54.894",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379352,1745963454904,"fUST",-2094.38893775,0.00027661,2,"2025-04-29T21:50:54.904",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379353,1745963454914,"fUST",-170.700971,0.00027661,7,"2025-04-29T21:50:54.914",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379354,1745963454924,"fUST",-173.494402,0.00027661,7,"2025-04-29T21:50:54.924",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379355,1745963454934,"fUST",-164.236879,0.00027661,7,"2025-04-29T21:50:54.934",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379356,1745963454944,"fUST",-570.034764,0.00027661,7,"2025-04-29T21:50:54.944",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379357,1745963454953,"fUST",-173.494402,0.00027661,7,"2025-04-29T21:50:54.953",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379358,1745963454963,"fUST",-164.236879,0.00027661,7,"2025-04-29T21:50:54.963",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379359,1745963454973,"fUST",-570.034764,0.00027661,7,"2025-04-29T21:50:54.973",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379360,1745963454983,"fUST",-151.0,0.00027661,7,"2025-04-29T21:50:54.983",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379361,1745963454993,"fUST",-151.0,0.00027661,7,"2025-04-29T21:50:54.993",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379362,1745963455003,"fUST",-151.0,0.00027661,7,"2025-04-29T21:50:55.003",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379363,1745963455012,"fUST",-151.0,0.00027661,7,"2025-04-29T21:50:55.012",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379364,1745963455022,"fUST",-28078.39559498,0.00027666,2,"2025-04-29T21:50:55.022",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379365,1745963455031,"fUST",-304.758345,0.00027666,7,"2025-04-29T21:50:55.031",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379366,1745963455041,"fUST",-151.0,0.00027666,7,"2025-04-29T21:50:55.041",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379367,1745963455051,"fUST",-396.508821,0.00027666,7,"2025-04-29T21:50:55.051",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379368,1745963455060,"fUST",-396.508821,0.00027666,7,"2025-04-29T21:50:55.060",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379369,1745963455070,"fUST",-1324.525088,0.00027666,2,"2025-04-29T21:50:55.070",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379370,1745963455079,"fUST",-1324.525088,0.00027666,2,"2025-04-29T21:50:55.079",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379371,1745963455088,"fUST",-227.137775,0.00027666,7,"2025-04-29T21:50:55.088",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379372,1745963455098,"fUST",-227.137775,0.00027666,7,"2025-04-29T21:50:55.098",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379373,1745963455107,"fUST",-523.062648,0.00027666,7,"2025-04-29T21:50:55.107",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379374,1745963455117,"fUST",-523.062648,0.00027666,7,"2025-04-29T21:50:55.117",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379375,1745963455127,"fUST",-266.61047904,0.00027666,7,"2025-04-29T21:50:55.127",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379376,1745963455138,"fUST",-170.558248,0.00027666,7,"2025-04-29T21:50:55.138",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379377,1745963455148,"fUST",-170.558248,0.00027666,7,"2025-04-29T21:50:55.148",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379378,1745963455157,"fUST",-437.797287,0.00027666,7,"2025-04-29T21:50:55.157",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379379,1745963455167,"fUST",-437.797287,0.00027666,7,"2025-04-29T21:50:55.167",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379380,1745963455177,"fUST",-151.0,0.00027666,7,"2025-04-29T21:50:55.177",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379381,1745963455186,"fUST",-165.511254,0.00027666,2,"2025-04-29T21:50:55.186",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379382,1745963455196,"fUST",-165.511254,0.00027666,2,"2025-04-29T21:50:55.196",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379383,1745963455206,"fUST",-151.0,0.00027666,7,"2025-04-29T21:50:55.206",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379384,1745963455215,"fUST",-151.0,0.00027666,7,"2025-04-29T21:50:55.215",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379385,1745963455225,"fUST",-151.0,0.00027666,7,"2025-04-29T21:50:55.225",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379386,1745963455234,"fUST",-348.190547,0.00027666,7,"2025-04-29T21:50:55.234",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379387,1745963455243,"fUST",-685.864806,0.00027666,7,"2025-04-29T21:50:55.243",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379388,1745963455253,"fUST",-348.190547,0.00027666,7,"2025-04-29T21:50:55.253",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379389,1745963455263,"fUST",-13911.80436574,0.00027666,2,"2025-04-29T21:50:55.263",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379390,1745963455272,"fUST",-685.864806,0.00027666,7,"2025-04-29T21:50:55.272",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379391,1745963455375,"fUST",-234.775697,0.00027666,7,"2025-04-29T21:50:55.375",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379392,1745963455396,"fUST",-234.775697,0.00027666,7,"2025-04-29T21:50:55.396",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379393,1745963455405,"fUST",-500.0,0.0002767,2,"2025-04-29T21:50:55.405",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379394,1745963455415,"fUST",-161.35974344,0.0002767,10,"2025-04-29T21:50:55.415",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379395,1745963455424,"fUST",-160.0,0.0002767,10,"2025-04-29T21:50:55.424",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379396,1745963455433,"fUST",-406.8437366,0.0002767,2,"2025-04-29T21:50:55.433",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379397,1745963455443,"fUST",-151.0,0.0002767,7,"2025-04-29T21:50:55.443",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379398,1745963455452,"fUST",-151.0,0.0002767,7,"2025-04-29T21:50:55.452",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379399,1745963455461,"fUST",-151.0,0.0002767,7,"2025-04-29T21:50:55.461",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379400,1745963455470,"fUST",-151.0,0.0002767,7,"2025-04-29T21:50:55.470",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379401,1745963455480,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:55.480",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379402,1745963455489,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:55.489",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379403,1745963455499,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:55.499",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379404,1745963455508,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:55.508",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379405,1745963455517,"fUST",-157.282533,0.00027671,7,"2025-04-29T21:50:55.517",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379406,1745963455527,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:55.527",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379407,1745963455537,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:55.537",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379408,1745963455547,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:55.547",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379409,1745963455557,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:55.557",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379410,1745963455566,"fUST",-151.254667,0.00027671,7,"2025-04-29T21:50:55.566",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379411,1745963455575,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:55.575",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379412,1745963455585,"fUST",-159.299332,0.00027671,7,"2025-04-29T21:50:55.585",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379413,1745963455594,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:55.594",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379414,1745963455604,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:55.604",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379415,1745963455614,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:55.614",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379416,1745963455623,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:55.623",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379417,1745963455633,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:55.633",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379418,1745963455642,"fUST",-304.758345,0.00027671,7,"2025-04-29T21:50:55.642",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379419,1745963455652,"fUST",-304.758345,0.00027671,7,"2025-04-29T21:50:55.652",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379420,1745963455662,"fUST",-304.758345,0.00027671,7,"2025-04-29T21:50:55.662",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379421,1745963455672,"fUST",-304.758345,0.00027671,7,"2025-04-29T21:50:55.672",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379422,1745963455681,"fUST",-304.758345,0.00027671,7,"2025-04-29T21:50:55.681",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379423,1745963455691,"fUST",-304.758345,0.00027671,7,"2025-04-29T21:50:55.691",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379424,1745963455701,"fUST",-304.758345,0.00027671,7,"2025-04-29T21:50:55.701",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379425,1745963455711,"fUST",-304.758345,0.00027671,7,"2025-04-29T21:50:55.711",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379426,1745963455720,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:55.720",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379427,1745963455730,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:55.730",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379428,1745963455741,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:55.741",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379429,1745963455752,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:55.752",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379430,1745963455761,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:55.761",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379431,1745963455771,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:55.771",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379432,1745963455781,"fUST",-173.494402,0.00027671,7,"2025-04-29T21:50:55.781",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379433,1745963455791,"fUST",-173.494402,0.00027671,7,"2025-04-29T21:50:55.791",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379434,1745963455800,"fUST",-173.494402,0.00027671,7,"2025-04-29T21:50:55.800",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379435,1745963455809,"fUST",-173.494402,0.00027671,7,"2025-04-29T21:50:55.809",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379436,1745963455818,"fUST",-164.236879,0.00027671,7,"2025-04-29T21:50:55.818",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379437,1745963455828,"fUST",-164.236879,0.00027671,7,"2025-04-29T21:50:55.828",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379438,1745963455837,"fUST",-164.236879,0.00027671,7,"2025-04-29T21:50:55.837",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379439,1745963455847,"fUST",-314.83806076,0.00027671,2,"2025-04-29T21:50:55.847",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379440,1745963455857,"fUST",-164.236879,0.00027671,7,"2025-04-29T21:50:55.857",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379441,1745963455866,"fUST",-570.034764,0.00027671,7,"2025-04-29T21:50:55.866",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379442,1745963455876,"fUST",-570.034764,0.00027671,7,"2025-04-29T21:50:55.876",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379443,1745963455886,"fUST",-570.034764,0.00027671,7,"2025-04-29T21:50:55.886",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379444,1745963455896,"fUST",-570.034764,0.00027671,7,"2025-04-29T21:50:55.896",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379445,1745963455905,"fUST",-173.494402,0.00027671,7,"2025-04-29T21:50:55.905",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379446,1745963455915,"fUST",-173.494402,0.00027671,7,"2025-04-29T21:50:55.915",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379447,1745963455925,"fUST",-173.494402,0.00027671,7,"2025-04-29T21:50:55.925",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379448,1745963455934,"fUST",-173.494402,0.00027671,7,"2025-04-29T21:50:55.934",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379449,1745963455944,"fUST",-164.236879,0.00027671,7,"2025-04-29T21:50:55.944",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379450,1745963455953,"fUST",-164.236879,0.00027671,7,"2025-04-29T21:50:55.953",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379451,1745963455963,"fUST",-164.236879,0.00027671,7,"2025-04-29T21:50:55.963",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379452,1745963455973,"fUST",-570.034764,0.00027671,7,"2025-04-29T21:50:55.973",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379453,1745963455983,"fUST",-164.236879,0.00027671,7,"2025-04-29T21:50:55.983",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379454,1745963455992,"fUST",-570.034764,0.00027671,7,"2025-04-29T21:50:55.992",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379455,1745963456001,"fUST",-570.034764,0.00027671,7,"2025-04-29T21:50:56.001",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379456,1745963456011,"fUST",-570.034764,0.00027671,7,"2025-04-29T21:50:56.011",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379457,1745963456021,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.021",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379458,1745963456031,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.031",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379459,1745963456041,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.041",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379460,1745963456050,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.050",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379461,1745963456060,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.060",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379462,1745963456069,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.069",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379463,1745963456078,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.078",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379464,1745963456088,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.088",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379465,1745963456097,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.097",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379466,1745963456107,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.107",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379467,1745963456116,"fUST",-279.623923,0.00027671,7,"2025-04-29T21:50:56.116",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379468,1745963456127,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.127",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379469,1745963456137,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.137",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379470,1745963456147,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.147",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379471,1745963456158,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.158",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379472,1745963456168,"fUST",-200.0,0.00027671,2,"2025-04-29T21:50:56.168",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379473,1745963456178,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.178",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379474,1745963456188,"fUST",-200.0,0.00027671,2,"2025-04-29T21:50:56.188",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379475,1745963456197,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.197",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379476,1745963456207,"fUST",-200.0,0.00027671,2,"2025-04-29T21:50:56.207",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379477,1745963456216,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.216",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379478,1745963456225,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.225",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379479,1745963456235,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.235",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379480,1745963456244,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.244",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379481,1745963456254,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.254",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379482,1745963456263,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.263",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379483,1745963456272,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.272",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379484,1745963456281,"fUST",-185.663178,0.00027671,7,"2025-04-29T21:50:56.281",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379485,1745963456291,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.291",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379486,1745963456300,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.300",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379487,1745963456309,"fUST",-191.060945,0.00027671,7,"2025-04-29T21:50:56.309",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379488,1745963456318,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.318",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379489,1745963456328,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.328",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379490,1745963456337,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.337",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379491,1745963456347,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:56.347",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379492,1745963456356,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.356",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379493,1745963456365,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.365",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379494,1745963456374,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.374",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379495,1745963456384,"fUST",-500.0,0.00027671,2,"2025-04-29T21:50:56.384",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379496,1745963456393,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.393",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379497,1745963456403,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.403",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379498,1745963456413,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.413",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379499,1745963456422,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.422",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379500,1745963456431,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.431",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379501,1745963456441,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.441",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379502,1745963456450,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.450",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379503,1745963456460,"fUST",-450.47,0.00027671,2,"2025-04-29T21:50:56.460",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379504,1745963456469,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.469",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379505,1745963456479,"fUST",-300.0,0.00027671,2,"2025-04-29T21:50:56.479",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379506,1745963456488,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.488",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379507,1745963456497,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.497",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379508,1745963456507,"fUST",-300.0,0.00027671,2,"2025-04-29T21:50:56.507",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379509,1745963456516,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.516",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379510,1745963456526,"fUST",-204.397078,0.00027671,7,"2025-04-29T21:50:56.526",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379511,1745963456536,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.536",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379512,1745963456546,"fUST",-500.0,0.00027671,2,"2025-04-29T21:50:56.546",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379513,1745963456556,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.556",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379514,1745963456565,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.565",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379515,1745963456577,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.577",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379516,1745963456587,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.587",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379517,1745963456597,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.597",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379518,1745963456608,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.608",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379519,1745963456619,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.619",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379520,1745963456631,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.631",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379521,1745963456640,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.640",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379522,1745963456650,"fUST",-301.744648,0.00027671,7,"2025-04-29T21:50:56.650",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379523,1745963456660,"fUST",-301.744648,0.00027671,7,"2025-04-29T21:50:56.660",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379524,1745963456670,"fUST",-301.744648,0.00027671,7,"2025-04-29T21:50:56.670",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379525,1745963456680,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.680",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379526,1745963456689,"fUST",-301.744648,0.00027671,7,"2025-04-29T21:50:56.689",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379527,1745963456702,"fUST",-301.744648,0.00027671,7,"2025-04-29T21:50:56.702",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379528,1745963456711,"fUST",-301.74465,0.00027671,7,"2025-04-29T21:50:56.711",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379529,1745963456720,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.720",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379530,1745963456730,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.730",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379531,1745963456740,"fUST",-500.0,0.00027671,2,"2025-04-29T21:50:56.740",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379532,1745963456751,"fUST",-500.0,0.00027671,2,"2025-04-29T21:50:56.751",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379533,1745963456760,"fUST",-500.0,0.00027671,2,"2025-04-29T21:50:56.760",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379534,1745963456770,"fUST",-396.508821,0.00027671,7,"2025-04-29T21:50:56.770",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379535,1745963456780,"fUST",-500.0,0.00027671,2,"2025-04-29T21:50:56.780",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379536,1745963456790,"fUST",-396.508821,0.00027671,7,"2025-04-29T21:50:56.790",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379537,1745963456799,"fUST",-318.03548212,0.00027671,2,"2025-04-29T21:50:56.799",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379538,1745963456809,"fUST",-396.508821,0.00027671,7,"2025-04-29T21:50:56.809",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379539,1745963456819,"fUST",-396.508821,0.00027671,7,"2025-04-29T21:50:56.819",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379540,1745963456829,"fUST",-500.0,0.00027671,2,"2025-04-29T21:50:56.829",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379541,1745963456839,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.839",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379542,1745963456848,"fUST",-396.508821,0.00027671,7,"2025-04-29T21:50:56.848",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379543,1745963456857,"fUST",-396.508821,0.00027671,7,"2025-04-29T21:50:56.857",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379544,1745963456867,"fUST",-396.508821,0.00027671,7,"2025-04-29T21:50:56.867",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379545,1745963456876,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.876",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379546,1745963456886,"fUST",-396.508818,0.00027671,7,"2025-04-29T21:50:56.886",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379547,1745963456896,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:56.896",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379548,1745963456905,"fUST",-500.0,0.00027671,2,"2025-04-29T21:50:56.905",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379549,1745963456915,"fUST",-248.48399133,0.00027671,2,"2025-04-29T21:50:56.915",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379550,1745963456924,"fUST",-500.0,0.00027671,2,"2025-04-29T21:50:56.924",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379551,1745963456933,"fUST",-500.0,0.00027671,2,"2025-04-29T21:50:56.933",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379552,1745963456944,"fUST",-627.547889,0.00027671,7,"2025-04-29T21:50:56.944",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379553,1745963456954,"fUST",-627.547889,0.00027671,7,"2025-04-29T21:50:56.954",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379554,1745963456964,"fUST",-627.547889,0.00027671,7,"2025-04-29T21:50:56.964",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379555,1745963456973,"fUST",-627.547889,0.00027671,7,"2025-04-29T21:50:56.973",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379556,1745963456983,"fUST",-627.547889,0.00027671,7,"2025-04-29T21:50:56.983",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379557,1745963456993,"fUST",-627.547881,0.00027671,7,"2025-04-29T21:50:56.993",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379558,1745963457002,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.002",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379559,1745963457012,"fUST",-526.9,0.00027671,2,"2025-04-29T21:50:57.012",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379560,1745963457022,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.022",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379561,1745963457031,"fUST",-565.51,0.00027671,2,"2025-04-29T21:50:57.031",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379562,1745963457041,"fUST",-500.0,0.00027671,2,"2025-04-29T21:50:57.041",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379563,1745963457051,"fUST",-694.89,0.00027671,2,"2025-04-29T21:50:57.051",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379564,1745963457060,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.060",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379565,1745963457068,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.068",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379566,1745963457077,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.077",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379567,1745963457085,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.085",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379568,1745963457094,"fUST",-1100.283541,0.00027671,7,"2025-04-29T21:50:57.094",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379569,1745963457103,"fUST",-1100.283541,0.00027671,7,"2025-04-29T21:50:57.103",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379570,1745963457112,"fUST",-1100.283541,0.00027671,7,"2025-04-29T21:50:57.112",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379571,1745963457121,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.121",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379572,1745963457131,"fUST",-1100.283541,0.00027671,7,"2025-04-29T21:50:57.131",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379573,1745963457141,"fUST",-1100.283541,0.00027671,7,"2025-04-29T21:50:57.141",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379574,1745963457151,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.151",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379575,1745963457161,"fUST",-1100.283534,0.00027671,7,"2025-04-29T21:50:57.161",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379576,1745963457171,"fUST",-1806.84,0.00027671,2,"2025-04-29T21:50:57.171",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379577,1745963457180,"fUST",-1324.525088,0.00027671,2,"2025-04-29T21:50:57.180",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379578,1745963457191,"fUST",-1324.525088,0.00027671,2,"2025-04-29T21:50:57.191",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379579,1745963457200,"fUST",-1324.525088,0.00027671,2,"2025-04-29T21:50:57.200",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379580,1745963457212,"fUST",-1324.52508564,0.00027671,2,"2025-04-29T21:50:57.212",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379581,1745963457223,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.223",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379582,1745963457233,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.233",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379583,1745963457243,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.243",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379584,1745963457253,"fUST",-227.137775,0.00027671,7,"2025-04-29T21:50:57.253",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379585,1745963457263,"fUST",-227.137775,0.00027671,7,"2025-04-29T21:50:57.263",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379586,1745963457273,"fUST",-227.137775,0.00027671,7,"2025-04-29T21:50:57.273",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379587,1745963457283,"fUST",-227.137779,0.00027671,7,"2025-04-29T21:50:57.283",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379588,1745963457292,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.292",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379589,1745963457302,"fUST",-523.062648,0.00027671,7,"2025-04-29T21:50:57.302",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379590,1745963457311,"fUST",-523.062648,0.00027671,7,"2025-04-29T21:50:57.311",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379591,1745963457321,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.321",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379592,1745963457330,"fUST",-523.062648,0.00027671,7,"2025-04-29T21:50:57.330",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379593,1745963457340,"fUST",-523.062649,0.00027671,7,"2025-04-29T21:50:57.340",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379594,1745963457349,"fUST",-154.33013654,0.00027671,2,"2025-04-29T21:50:57.349",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379595,1745963457359,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.359",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379596,1745963457369,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.369",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379597,1745963457379,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.379",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379598,1745963457388,"fUST",-754.55,0.00027671,2,"2025-04-29T21:50:57.388",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379599,1745963457398,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.398",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379600,1745963457407,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.407",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379601,1745963457518,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.518",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379602,1745963457528,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.528",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379603,1745963457538,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.538",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379604,1745963457549,"fUST",-1032.65,0.00027671,2,"2025-04-29T21:50:57.549",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379605,1745963457560,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.560",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379606,1745963457569,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.569",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379607,1745963457579,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.579",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379608,1745963457589,"fUST",-200.0,0.00027671,2,"2025-04-29T21:50:57.589",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379609,1745963457599,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.599",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379610,1745963457610,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.610",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379611,1745963457620,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.620",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379612,1745963457630,"fUST",-421.19,0.00027671,2,"2025-04-29T21:50:57.630",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379613,1745963457640,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.640",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379614,1745963457650,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.650",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379615,1745963457660,"fUST",-170.558248,0.00027671,7,"2025-04-29T21:50:57.660",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379616,1745963457669,"fUST",-170.558248,0.00027671,7,"2025-04-29T21:50:57.669",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379617,1745963457678,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.678",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379618,1745963457688,"fUST",-1130.12,0.00027671,2,"2025-04-29T21:50:57.688",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379619,1745963457702,"fUST",-500.0,0.00027671,2,"2025-04-29T21:50:57.702",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379620,1745963457712,"fUST",-170.558248,0.00027671,7,"2025-04-29T21:50:57.712",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379621,1745963457721,"fUST",-170.558243,0.00027671,7,"2025-04-29T21:50:57.721",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379622,1745963457730,"fUST",-1000.0,0.00027671,2,"2025-04-29T21:50:57.730",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379623,1745963457739,"fUST",-470.03,0.00027671,2,"2025-04-29T21:50:57.739",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379624,1745963457748,"fUST",-1060.59,0.00027671,2,"2025-04-29T21:50:57.748",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379625,1745963457758,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.758",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379626,1745963457769,"fUST",-200.0,0.00027671,2,"2025-04-29T21:50:57.769",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379627,1745963457779,"fUST",-200.0,0.00027671,2,"2025-04-29T21:50:57.779",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379628,1745963457788,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.788",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379629,1745963457797,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.797",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379630,1745963457807,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.807",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379631,1745963457816,"fUST",-437.797287,0.00027671,7,"2025-04-29T21:50:57.816",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379632,1745963457826,"fUST",-437.797287,0.00027671,7,"2025-04-29T21:50:57.826",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379633,1745963457835,"fUST",-508.56,0.00027671,2,"2025-04-29T21:50:57.835",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379634,1745963457844,"fUST",-437.797287,0.00027671,7,"2025-04-29T21:50:57.844",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379635,1745963457854,"fUST",-437.797279,0.00027671,7,"2025-04-29T21:50:57.854",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379636,1745963457865,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.865",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379637,1745963457874,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.874",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379638,1745963457884,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.884",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379639,1745963457894,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.894",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379640,1745963457903,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.903",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379641,1745963457913,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.913",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379642,1745963457923,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.923",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379643,1745963457932,"fUST",-500.0,0.00027671,2,"2025-04-29T21:50:57.932",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379644,1745963457942,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:57.942",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379645,1745963457951,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:57.951",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379646,1745963457961,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.961",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379647,1745963457971,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.971",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379648,1745963457981,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.981",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379649,1745963457991,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:57.991",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379650,1745963458000,"fUST",-227.79,0.00027671,2,"2025-04-29T21:50:58.000",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379651,1745963458010,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.010",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379652,1745963458020,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.020",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379653,1745963458029,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.029",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379654,1745963458039,"fUST",-540.37,0.00027671,2,"2025-04-29T21:50:58.039",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379655,1745963458049,"fUST",-478.8,0.00027671,2,"2025-04-29T21:50:58.049",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379656,1745963458058,"fUST",-590.25,0.00027671,2,"2025-04-29T21:50:58.058",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379657,1745963458068,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.068",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379658,1745963458078,"fUST",-500.0,0.00027671,2,"2025-04-29T21:50:58.078",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379659,1745963458087,"fUST",-828.96,0.00027671,2,"2025-04-29T21:50:58.087",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379660,1745963458097,"fUST",-874.64,0.00027671,2,"2025-04-29T21:50:58.097",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379661,1745963458107,"fUST",-165.511254,0.00027671,2,"2025-04-29T21:50:58.107",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379662,1745963458116,"fUST",-165.511254,0.00027671,2,"2025-04-29T21:50:58.116",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379663,1745963458126,"fUST",-482.15344201,0.00027671,2,"2025-04-29T21:50:58.126",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379664,1745963458135,"fUST",-191.80303054,0.00027671,2,"2025-04-29T21:50:58.135",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379665,1745963458145,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.145",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379666,1745963458154,"fUST",-165.511254,0.00027671,2,"2025-04-29T21:50:58.154",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379667,1745963458163,"fUST",-165.511246,0.00027671,2,"2025-04-29T21:50:58.163",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379668,1745963458172,"fUST",-500.0,0.00027671,2,"2025-04-29T21:50:58.172",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379669,1745963458181,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.181",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379670,1745963458191,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.191",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379671,1745963458200,"fUST",-717.34,0.00027671,2,"2025-04-29T21:50:58.200",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379672,1745963458209,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.209",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379673,1745963458219,"fUST",-383.56348605,0.00027671,2,"2025-04-29T21:50:58.219",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379674,1745963458228,"fUST",-1147.08,0.00027671,2,"2025-04-29T21:50:58.228",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379675,1745963458237,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.237",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379676,1745963458246,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.246",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379677,1745963458256,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.256",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379678,1745963458266,"fUST",-1240.3,0.00027671,2,"2025-04-29T21:50:58.266",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379679,1745963458276,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.276",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379680,1745963458286,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.286",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379681,1745963458295,"fUST",-498.45,0.00027671,2,"2025-04-29T21:50:58.295",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379682,1745963458304,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.304",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379683,1745963458313,"fUST",-1289.0,0.00027671,2,"2025-04-29T21:50:58.313",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379684,1745963458322,"fUST",-282.39028027,0.00027671,2,"2025-04-29T21:50:58.322",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379685,1745963458331,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.331",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379686,1745963458340,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.340",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379687,1745963458350,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.350",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379688,1745963458359,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.359",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379689,1745963458368,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.368",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379690,1745963458377,"fUST",-2173.63,0.00027671,2,"2025-04-29T21:50:58.377",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379691,1745963458387,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.387",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379692,1745963458396,"fUST",-1747.53,0.00027671,2,"2025-04-29T21:50:58.396",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379693,1745963458405,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.405",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379694,1745963458415,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.415",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379695,1745963458424,"fUST",-200.0,0.00027671,2,"2025-04-29T21:50:58.424",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379696,1745963458435,"fUST",-536.45,0.00027671,2,"2025-04-29T21:50:58.435",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379697,1745963458444,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.444",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379698,1745963458454,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.454",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379699,1745963458465,"fUST",-1015.87,0.00027671,2,"2025-04-29T21:50:58.465",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379700,1745963458474,"fUST",-685.17,0.00027671,2,"2025-04-29T21:50:58.474",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379701,1745963458486,"fUST",-500.0,0.00027671,2,"2025-04-29T21:50:58.486",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379702,1745963458497,"fUST",-3574.27,0.00027671,2,"2025-04-29T21:50:58.497",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379703,1745963458507,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.507",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379704,1745963458518,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.518",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379705,1745963458528,"fUST",-1104.11,0.00027671,2,"2025-04-29T21:50:58.528",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379706,1745963458538,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.538",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379707,1745963458548,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.548",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379708,1745963458558,"fUST",-455.14,0.00027671,2,"2025-04-29T21:50:58.558",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379709,1745963458567,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.567",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379710,1745963458578,"fUST",-400.67,0.00027671,2,"2025-04-29T21:50:58.578",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379711,1745963458587,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.587",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379712,1745963458596,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.596",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379713,1745963458606,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.606",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379714,1745963458616,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.616",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379715,1745963458626,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.626",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379716,1745963458636,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.636",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379717,1745963458645,"fUST",-1381.5,0.00027671,2,"2025-04-29T21:50:58.645",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379718,1745963458655,"fUST",-506.07,0.00027671,2,"2025-04-29T21:50:58.655",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379719,1745963458664,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.664",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379720,1745963458674,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.674",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379721,1745963458683,"fUST",-691.09,0.00027671,2,"2025-04-29T21:50:58.683",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379722,1745963458698,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.698",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379723,1745963458708,"fUST",-674.95,0.00027671,2,"2025-04-29T21:50:58.708",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379724,1745963458718,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.718",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379725,1745963458727,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.727",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379726,1745963458738,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.738",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379727,1745963458748,"fUST",-1063.37,0.00027671,2,"2025-04-29T21:50:58.748",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379728,1745963458759,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.759",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379729,1745963458769,"fUST",-692.75,0.00027671,2,"2025-04-29T21:50:58.769",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379730,1745963458779,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.779",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379731,1745963458789,"fUST",-417.14,0.00027671,2,"2025-04-29T21:50:58.789",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379732,1745963458800,"fUST",-2987.08,0.00027671,2,"2025-04-29T21:50:58.800",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379733,1745963458809,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.809",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379734,1745963458819,"fUST",-1082.68,0.00027671,2,"2025-04-29T21:50:58.819",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379735,1745963458829,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.829",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379736,1745963458841,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.841",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379737,1745963458851,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.851",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379738,1745963458861,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.861",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379739,1745963458871,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.871",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379740,1745963458881,"fUST",-1255.79,0.00027671,2,"2025-04-29T21:50:58.881",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379741,1745963458890,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:58.890",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379742,1745963458900,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.900",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379743,1745963458911,"fUST",-1192.77,0.00027671,2,"2025-04-29T21:50:58.911",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379744,1745963458920,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:58.920",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379745,1745963458931,"fUST",-1839.52,0.00027671,2,"2025-04-29T21:50:58.931",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379746,1745963458941,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:58.941",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379747,1745963458951,"fUST",-969.86,0.00027671,2,"2025-04-29T21:50:58.951",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379748,1745963458961,"fUST",-839.62,0.00027671,2,"2025-04-29T21:50:58.961",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379749,1745963458971,"fUST",-561.55,0.00027671,2,"2025-04-29T21:50:58.971",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379750,1745963458981,"fUST",-412.7,0.00027671,2,"2025-04-29T21:50:58.981",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379751,1745963458990,"fUST",-900.23,0.00027671,2,"2025-04-29T21:50:58.990",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379752,1745963459000,"fUST",-1422.83,0.00027671,2,"2025-04-29T21:50:59.000",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379753,1745963459010,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.010",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379754,1745963459020,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.020",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379755,1745963459030,"fUST",-2607.24,0.00027671,2,"2025-04-29T21:50:59.030",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379756,1745963459040,"fUST",-536.31,0.00027671,2,"2025-04-29T21:50:59.040",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379757,1745963459049,"fUST",-927.42,0.00027671,2,"2025-04-29T21:50:59.049",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379758,1745963459059,"fUST",-546.82,0.00027671,2,"2025-04-29T21:50:59.059",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379759,1745963459069,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.069",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379760,1745963459078,"fUST",-661.04,0.00027671,2,"2025-04-29T21:50:59.078",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379761,1745963459088,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.088",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379762,1745963459099,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.099",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379763,1745963459109,"fUST",-749.97,0.00027671,2,"2025-04-29T21:50:59.109",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379764,1745963459119,"fUST",-752.7,0.00027671,2,"2025-04-29T21:50:59.119",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379765,1745963459130,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.130",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379766,1745963459140,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.140",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379767,1745963459151,"fUST",-890.66,0.00027671,2,"2025-04-29T21:50:59.151",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379768,1745963459160,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.160",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379769,1745963459170,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.170",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379770,1745963459180,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.180",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379771,1745963459190,"fUST",-1785.43,0.00027671,2,"2025-04-29T21:50:59.190",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379772,1745963459199,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.199",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379773,1745963459209,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:59.209",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379774,1745963459218,"fUST",-151.0,0.00027671,7,"2025-04-29T21:50:59.218",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379775,1745963459228,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.228",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379776,1745963459237,"fUST",-2165.34,0.00027671,2,"2025-04-29T21:50:59.237",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379777,1745963459247,"fUST",-288.671141,0.00027671,7,"2025-04-29T21:50:59.247",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379778,1745963459257,"fUST",-300.0,0.00027671,2,"2025-04-29T21:50:59.257",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379779,1745963459266,"fUST",-628.17,0.00027671,2,"2025-04-29T21:50:59.266",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379780,1745963459275,"fUST",-300.0,0.00027671,2,"2025-04-29T21:50:59.275",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379781,1745963459284,"fUST",-2960.09,0.00027671,2,"2025-04-29T21:50:59.284",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379782,1745963459294,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.294",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379783,1745963459303,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.303",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379784,1745963459312,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.312",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379785,1745963459321,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.321",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379786,1745963459330,"fUST",-1143.87,0.00027671,2,"2025-04-29T21:50:59.330",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379787,1745963459339,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.339",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379788,1745963459349,"fUST",-2068.51,0.00027671,2,"2025-04-29T21:50:59.349",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379789,1745963459358,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.358",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379790,1745963459367,"fUST",-421.87858538,0.00027671,2,"2025-04-29T21:50:59.367",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379791,1745963459377,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.377",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379792,1745963459385,"fUST",-408.81,0.00027671,2,"2025-04-29T21:50:59.385",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379793,1745963459394,"fUST",-1156.16,0.00027671,2,"2025-04-29T21:50:59.394",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379794,1745963459498,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.498",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379795,1745963459508,"fUST",-833.23,0.00027671,2,"2025-04-29T21:50:59.508",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379796,1745963459517,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.517",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379797,1745963459527,"fUST",-1150.3,0.00027671,2,"2025-04-29T21:50:59.527",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379798,1745963459536,"fUST",-348.190547,0.00027671,7,"2025-04-29T21:50:59.536",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379799,1745963459546,"fUST",-348.190547,0.00027671,7,"2025-04-29T21:50:59.546",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379800,1745963459565,"fUST",-2165.24,0.00027671,2,"2025-04-29T21:50:59.565",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379801,1745963459578,"fUST",-685.864806,0.00027671,7,"2025-04-29T21:50:59.578",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379802,1745963459591,"fUST",-348.190547,0.00027671,7,"2025-04-29T21:50:59.591",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379803,1745963459602,"fUST",-348.190553,0.00027671,7,"2025-04-29T21:50:59.602",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379804,1745963459614,"fUST",-455.09118,0.00027671,7,"2025-04-29T21:50:59.614",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379805,1745963459625,"fUST",-1083.07,0.00027671,2,"2025-04-29T21:50:59.625",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379806,1745963459636,"fUST",-685.864814,0.00027671,7,"2025-04-29T21:50:59.636",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379807,1745963459647,"fUST",-234.775697,0.00027671,7,"2025-04-29T21:50:59.647",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379808,1745963459658,"fUST",-234.775697,0.00027671,7,"2025-04-29T21:50:59.658",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379809,1745963459668,"fUST",-455.091186,0.00027671,7,"2025-04-29T21:50:59.668",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379810,1745963459679,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.679",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379811,1745963459689,"fUST",-234.775697,0.00027671,7,"2025-04-29T21:50:59.689",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379812,1745963459703,"fUST",-2495.98,0.00027671,2,"2025-04-29T21:50:59.703",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379813,1745963459714,"fUST",-234.775694,0.00027671,7,"2025-04-29T21:50:59.714",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379814,1745963459724,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.724",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379815,1745963459734,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.734",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379816,1745963459745,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.745",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379817,1745963459756,"fUST",-465.53,0.00027671,2,"2025-04-29T21:50:59.756",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379818,1745963459767,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.767",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379819,1745963459777,"fUST",-1352.29,0.00027671,2,"2025-04-29T21:50:59.777",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379820,1745963459787,"fUST",-691.92,0.00027671,2,"2025-04-29T21:50:59.787",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379821,1745963459797,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.797",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379822,1745963459807,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.807",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379823,1745963459818,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.818",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379824,1745963459828,"fUST",-850.97,0.00027671,2,"2025-04-29T21:50:59.828",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379825,1745963459838,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.838",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379826,1745963459848,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.848",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379827,1745963459858,"fUST",-1278.18,0.00027671,2,"2025-04-29T21:50:59.858",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379828,1745963459868,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.868",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379829,1745963459879,"fUST",-426.75,0.00027671,2,"2025-04-29T21:50:59.879",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379830,1745963459890,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.890",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379831,1745963459900,"fUST",-301.16801424,0.00027671,2,"2025-04-29T21:50:59.900",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379832,1745963459910,"fUST",-300.0,0.00027671,2,"2025-04-29T21:50:59.910",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379833,1745963459920,"fUST",-500.0,0.00027671,2,"2025-04-29T21:50:59.920",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379834,1745963459930,"fUST",-1359.29,0.00027671,2,"2025-04-29T21:50:59.930",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379835,1745963459940,"fUST",-884.28,0.00027671,2,"2025-04-29T21:50:59.940",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379836,1745963459950,"fUST",-1485.92,0.00027671,2,"2025-04-29T21:50:59.950",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379837,1745963459960,"fUST",-300.0,0.00027671,2,"2025-04-29T21:50:59.960",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379838,1745963459970,"fUST",-400.0,0.00027671,2,"2025-04-29T21:50:59.970",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379839,1745963459980,"fUST",-300.0,0.00027671,2,"2025-04-29T21:50:59.980",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379840,1745963459990,"fUST",-500.0,0.00027671,2,"2025-04-29T21:50:59.990",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379841,1745963460000,"fUST",-219.3542182,0.00027671,2,"2025-04-29T21:51:00.000",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379842,1745963460010,"fUST",-400.0,0.00027671,2,"2025-04-29T21:51:00.010",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379843,1745963460020,"fUST",-544.27,0.00027671,2,"2025-04-29T21:51:00.020",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379844,1745963460031,"fUST",-531.06,0.00027671,2,"2025-04-29T21:51:00.031",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379845,1745963460042,"fUST",-5515.01,0.00027671,2,"2025-04-29T21:51:00.042",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379846,1745963460053,"fUST",-400.0,0.00027671,2,"2025-04-29T21:51:00.053",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379847,1745963460064,"fUST",-306.87635594,0.00027671,2,"2025-04-29T21:51:00.064",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379848,1745963460075,"fUST",-2623.4,0.00027671,2,"2025-04-29T21:51:00.075",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379849,1745963460086,"fUST",-500.0,0.00027671,2,"2025-04-29T21:51:00.086",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379850,1745963460096,"fUST",-445.94625964,0.00027671,2,"2025-04-29T21:51:00.096",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379851,1745963460106,"fUST",-736.07,0.00027671,2,"2025-04-29T21:51:00.106",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379852,1745963460116,"fUST",-268.33081743,0.00027673,5,"2025-04-29T21:51:00.116",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379853,1745963460127,"fUST",-500.0,0.00027673,5,"2025-04-29T21:51:00.127",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379854,1745963460137,"fUST",-500.0,0.00027673,5,"2025-04-29T21:51:00.137",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379855,1745963460146,"fUST",-500.0,0.00027673,5,"2025-04-29T21:51:00.146",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379856,1745963460156,"fUST",-197.31099372,0.00027673,5,"2025-04-29T21:51:00.156",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379857,1745963460166,"fUST",-500.0,0.00027673,5,"2025-04-29T21:51:00.166",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379858,1745963460180,"fUST",-500.0,0.00027673,5,"2025-04-29T21:51:00.180",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379859,1745963460191,"fUST",-501.44327279,0.00027673,5,"2025-04-29T21:51:00.191",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379860,1745963460201,"fUST",-500.57949996,0.00027673,5,"2025-04-29T21:51:00.201",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379861,1745963460211,"fUST",-500.0,0.00027673,5,"2025-04-29T21:51:00.211",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379862,1745963460221,"fUST",-500.0,0.00027673,5,"2025-04-29T21:51:00.221",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379863,1745963460231,"fUST",-500.54829565,0.00027673,5,"2025-04-29T21:51:00.231",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379864,1745963460242,"fUST",-500.0,0.00027673,5,"2025-04-29T21:51:00.242",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379865,1745963460252,"fUST",-564.91823638,0.00027673,5,"2025-04-29T21:51:00.252",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379866,1745963460262,"fUST",-500.0,0.00027673,5,"2025-04-29T21:51:00.262",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379867,1745963460272,"fUST",-500.90666951,0.00027673,5,"2025-04-29T21:51:00.272",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379868,1745963460282,"fUST",-501.13609394,0.00027673,5,"2025-04-29T21:51:00.282",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379869,1745963460292,"fUST",-500.38364638,0.00027673,5,"2025-04-29T21:51:00.292",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379870,1745963460302,"fUST",-500.0,0.00027673,5,"2025-04-29T21:51:00.302",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379871,1745963460312,"fUST",-629.0162293,0.00027673,5,"2025-04-29T21:51:00.312",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379872,1745963460322,"fUST",-500.0,0.00027673,5,"2025-04-29T21:51:00.322",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379873,1745963460332,"fUST",-562.26843574,0.00027673,5,"2025-04-29T21:51:00.332",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379874,1745963460342,"fUST",-461.92712851,0.00027673,5,"2025-04-29T21:51:00.342",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379875,1745963460351,"fUST",-500.0,0.00027673,5,"2025-04-29T21:51:00.351",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379876,1745963460361,"fUST",-500.0,0.00027673,5,"2025-04-29T21:51:00.361",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379877,1745963460370,"fUST",-500.0,0.00027673,5,"2025-04-29T21:51:00.370",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379878,1745963460380,"fUST",-151.0,0.000277,14,"2025-04-29T21:51:00.380",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379879,1745963460391,"fUST",-151.0,0.000277,13,"2025-04-29T21:51:00.391",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379880,1745963460401,"fUST",-151.0,0.000277,17,"2025-04-29T21:51:00.401",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379881,1745963460411,"fUST",-151.0,0.000277,19,"2025-04-29T21:51:00.411",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379882,1745963460422,"fUST",-324.79440273,0.0002776,5,"2025-04-29T21:51:00.422",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379883,1745963460432,"fUST",-151.0,0.000278,18,"2025-04-29T21:51:00.432",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379884,1745963460443,"fUST",-151.0,0.000278,13,"2025-04-29T21:51:00.443",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379885,1745963460453,"fUST",-151.0,0.000278,10,"2025-04-29T21:51:00.453",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379886,1745963460464,"fUST",-151.0,0.000278,11,"2025-04-29T21:51:00.464",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379887,1745963460475,"fUST",-151.0,0.000278,17,"2025-04-29T21:51:00.475",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379888,1745963460485,"fUST",-207.4,0.00027809,2,"2025-04-29T21:51:00.485",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379889,1745963460495,"fUST",-173.494402,0.00027863,7,"2025-04-29T21:51:00.495",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379890,1745963460505,"fUST",-164.236879,0.00027863,7,"2025-04-29T21:51:00.505",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379891,1745963460515,"fUST",-570.034764,0.00027863,7,"2025-04-29T21:51:00.515",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379892,1745963460526,"fUST",-173.494408,0.00027863,7,"2025-04-29T21:51:00.526",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379893,1745963460536,"fUST",-164.236874,0.00027863,7,"2025-04-29T21:51:00.536",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379894,1745963460546,"fUST",-570.034755,0.00027863,7,"2025-04-29T21:51:00.546",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379895,1745963460556,"fUST",-151.0,0.00027863,7,"2025-04-29T21:51:00.556",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379896,1745963460566,"fUST",-151.0,0.00027863,7,"2025-04-29T21:51:00.566",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379897,1745963460576,"fUST",-151.0,0.00027863,7,"2025-04-29T21:51:00.576",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379898,1745963460586,"fUST",-151.0,0.00027864,7,"2025-04-29T21:51:00.586",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379899,1745963460597,"fUST",-151.0,0.00027864,7,"2025-04-29T21:51:00.597",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379900,1745963460608,"fUST",-151.0,0.00027864,7,"2025-04-29T21:51:00.608",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379901,1745963460619,"fUST",-151.0,0.00027864,7,"2025-04-29T21:51:00.619",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379902,1745963460633,"fUST",-304.758345,0.00027865,7,"2025-04-29T21:51:00.633",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379903,1745963460644,"fUST",-304.758345,0.00027865,7,"2025-04-29T21:51:00.644",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379904,1745963460653,"fUST",-151.0,0.00027865,7,"2025-04-29T21:51:00.653",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379905,1745963460664,"fUST",-3371.57865437,0.00027866,7,"2025-04-29T21:51:00.664",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379906,1745963460673,"fUST",-151.0,0.000279,15,"2025-04-29T21:51:00.673",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379907,1745963460683,"fUST",-151.0,0.000279,14,"2025-04-29T21:51:00.683",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379908,1745963460698,"fUST",-151.0,0.000279,19,"2025-04-29T21:51:00.698",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379909,1745963460707,"fUST",-151.0,0.000279,16,"2025-04-29T21:51:00.707",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379910,1745963460717,"fUST",-4482.15664744,0.00027935,2,"2025-04-29T21:51:00.717",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379911,1745963460727,"fUST",-837.7555751,0.00027935,2,"2025-04-29T21:51:00.727",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379912,1745963460737,"fUST",-160.0,0.00027944,10,"2025-04-29T21:51:00.737",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379913,1745963460747,"fUST",-192.203621,0.00027945,7,"2025-04-29T21:51:00.747",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379914,1745963460759,"fUST",-211.709985,0.00027945,7,"2025-04-29T21:51:00.759",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379915,1745963460771,"fUST",-211.709985,0.00027945,7,"2025-04-29T21:51:00.771",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379916,1745963460781,"fUST",-151.0,0.00027945,7,"2025-04-29T21:51:00.781",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379917,1745963460791,"fUST",-151.0,0.00027945,7,"2025-04-29T21:51:00.791",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379918,1745963460801,"fUST",-151.0,0.00027945,7,"2025-04-29T21:51:00.801",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379919,1745963460810,"fUST",-151.0,0.00027945,7,"2025-04-29T21:51:00.810",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379920,1745963460820,"fUST",-151.0,0.00027945,7,"2025-04-29T21:51:00.820",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379921,1745963460829,"fUST",-151.0,0.00027945,7,"2025-04-29T21:51:00.829",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379922,1745963460839,"fUST",-151.0,0.00027945,7,"2025-04-29T21:51:00.839",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379923,1745963460849,"fUST",-151.0,0.00027945,7,"2025-04-29T21:51:00.849",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379924,1745963460858,"fUST",-151.0,0.00027945,7,"2025-04-29T21:51:00.858",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379925,1745963460868,"fUST",-304.758345,0.00027945,7,"2025-04-29T21:51:00.868",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379926,1745963460878,"fUST",-304.758345,0.00027945,7,"2025-04-29T21:51:00.878",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379927,1745963460889,"fUST",-304.758345,0.00027945,7,"2025-04-29T21:51:00.889",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379928,1745963460899,"fUST",-304.758341,0.00027945,7,"2025-04-29T21:51:00.899",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379929,1745963460911,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:00.911",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379930,1745963460921,"fUST",-151.0,0.00027945,7,"2025-04-29T21:51:00.921",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379931,1745963460932,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:00.932",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379932,1745963460943,"fUST",-151.0,0.00027945,7,"2025-04-29T21:51:00.943",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379933,1745963460954,"fUST",-405.18232363,0.00027945,2,"2025-04-29T21:51:00.954",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379934,1745963460964,"fUST",-301.4991496,0.00027945,2,"2025-04-29T21:51:00.964",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379935,1745963460974,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:00.974",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379936,1745963460984,"fUST",-300.0,0.00027945,2,"2025-04-29T21:51:00.984",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379937,1745963460994,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:00.994",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379938,1745963461005,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.005",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379939,1745963461015,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.015",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379940,1745963461026,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.026",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379941,1745963461036,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.036",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379942,1745963461045,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.045",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379943,1745963461055,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.055",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379944,1745963461065,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.065",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379945,1745963461075,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.075",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379946,1745963461085,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.085",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379947,1745963461095,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.095",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379948,1745963461105,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.105",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379949,1745963461114,"fUST",-300.0,0.00027945,2,"2025-04-29T21:51:01.114",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379950,1745963461124,"fUST",-450.47,0.00027945,2,"2025-04-29T21:51:01.124",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379951,1745963461134,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.134",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379952,1745963461143,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.143",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379953,1745963461153,"fUST",-300.0,0.00027945,2,"2025-04-29T21:51:01.153",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379954,1745963461163,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.163",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379955,1745963461172,"fUST",-200.0,0.00027945,2,"2025-04-29T21:51:01.172",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379956,1745963461182,"fUST",-200.0,0.00027945,2,"2025-04-29T21:51:01.182",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379957,1745963461191,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.191",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379958,1745963461201,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.201",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379959,1745963461211,"fUST",-315.12903703,0.00027945,2,"2025-04-29T21:51:01.211",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379960,1745963461220,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.220",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379961,1745963461230,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.230",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379962,1745963461239,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.239",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379963,1745963461249,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.249",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379964,1745963461258,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.258",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379965,1745963461268,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.268",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379966,1745963461278,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.278",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379967,1745963461288,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.288",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379968,1745963461298,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.298",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379969,1745963461307,"fUST",-345.11058447,0.00027945,2,"2025-04-29T21:51:01.307",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379970,1745963461317,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.317",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379971,1745963461454,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.454",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379972,1745963461465,"fUST",-526.9,0.00027945,2,"2025-04-29T21:51:01.465",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379973,1745963461475,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.475",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379974,1745963461485,"fUST",-565.51,0.00027945,2,"2025-04-29T21:51:01.485",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379975,1745963461495,"fUST",-694.89,0.00027945,2,"2025-04-29T21:51:01.495",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379976,1745963461505,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.505",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379977,1745963461517,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.517",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379978,1745963461527,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.527",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379979,1745963461538,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.538",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379980,1745963461548,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.548",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379981,1745963461559,"fUST",-153.22909506,0.00027945,2,"2025-04-29T21:51:01.559",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379982,1745963461762,"fUST",-246.77090494,0.00027945,2,"2025-04-29T21:51:01.762",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379983,1745963461772,"fUST",-1806.84,0.00027945,2,"2025-04-29T21:51:01.772",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379984,1745963461782,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.782",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379985,1745963461791,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:01.791",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379986,1745963461801,"fUST",-176.35210592,0.00027945,2,"2025-04-29T21:51:01.801",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379987,1745963462191,"fUST",-359.0,0.00027397,3,"2025-04-29T21:51:02.191",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379988,1745963462209,"fUST",-400.0,0.00027397,2,"2025-04-29T21:51:02.209",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379989,1745963462224,"fUST",-400.0,0.00027671,2,"2025-04-29T21:51:02.224",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379990,1745963462240,"fUST",-223.64789408,0.00027945,2,"2025-04-29T21:51:02.240",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379991,1745963462256,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:02.256",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379992,1745963462269,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:02.269",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379993,1745963462286,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:02.286",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379994,1745963462302,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:02.302",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379995,1745963462320,"fUST",-754.55,0.00027945,2,"2025-04-29T21:51:02.320",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379996,1745963462338,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:02.338",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379997,1745963462351,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:02.351",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379998,1745963462367,"fUST",-331.1344706,0.00027945,2,"2025-04-29T21:51:02.367",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359379999,1745963462391,"fUST",-68.8655294,0.00027945,2,"2025-04-29T21:51:02.391",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359380000,1745963462406,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:02.406",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359380001,1745963462419,"fUST",-400.0,0.00027945,2,"2025-04-29T21:51:02.419",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359380002,1745963462431,"fUST",-525.08085778,0.00027945,2,"2025-04-29T21:51:02.431",0.0004015,29.78,0.8840376561406802,544158547.8108511]
[359380007,1745964413573,"fUST",39941.6,0.000273,30,"2025-04-29T22:06:53.573",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380029,1745964613136,"fUST",-185.320093,0.00024997,2,"2025-04-29T22:10:13.136",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380030,1745964613161,"fUST",-263.71711141,0.00025115,2,"2025-04-29T22:10:13.161",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380031,1745964620639,"fUST",-10.28288859,0.00025115,2,"2025-04-29T22:10:20.639",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380032,1745964620660,"fUST",-300.0,0.00025115,2,"2025-04-29T22:10:20.660",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380033,1745964620681,"fUST",-34.9828838,0.00025115,2,"2025-04-29T22:10:20.681",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380034,1745964628538,"fUST",-161.16470176,0.00025115,2,"2025-04-29T22:10:28.538",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380068,1745964632666,"fUST",-87.85241444,0.00025115,2,"2025-04-29T22:10:32.666",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380070,1745964632677,"fUST",-1200.0,0.00025115,2,"2025-04-29T22:10:32.677",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380072,1745964632686,"fUST",-10000.0,0.00025116,2,"2025-04-29T22:10:32.686",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380074,1745964632696,"fUST",-2811.0,0.000252,2,"2025-04-29T22:10:32.696",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380076,1745964632705,"fUST",-500.0,0.00025205,2,"2025-04-29T22:10:32.705",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380078,1745964632715,"fUST",-500.0,0.00025205,2,"2025-04-29T22:10:32.715",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380080,1745964632724,"fUST",-500.0,0.00025205,2,"2025-04-29T22:10:32.724",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380082,1745964632733,"fUST",-499.96,0.00025205,2,"2025-04-29T22:10:32.733",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380083,1745964632743,"fUST",-3183.1915523,0.000259,6,"2025-04-29T22:10:32.743",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380084,1745964632752,"fUST",-172.646831,0.00026266,2,"2025-04-29T22:10:32.752",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380086,1745964632761,"fUST",-11508.71593312,0.00026266,2,"2025-04-29T22:10:32.761",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380088,1745964632773,"fUST",-3014.8813951,0.00026266,2,"2025-04-29T22:10:32.773",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380091,1745964632784,"fUST",-35055.49554799,0.00026266,2,"2025-04-29T22:10:32.784",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380093,1745964632797,"fUST",-420.90712379,0.00026266,2,"2025-04-29T22:10:32.797",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380095,1745964632806,"fUST",-207.4,0.00026337,2,"2025-04-29T22:10:32.806",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380097,1745964632816,"fUST",-6078.4523337,0.00026391,2,"2025-04-29T22:10:32.816",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380100,1745964632825,"fUST",-3183.19155206,0.00026417,6,"2025-04-29T22:10:32.825",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380103,1745964632835,"fUST",-360.97962561,0.00026799,2,"2025-04-29T22:10:32.835",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380106,1745964632844,"fUST",-486.21001437,0.00026889,2,"2025-04-29T22:10:32.844",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380109,1745964632854,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:32.854",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380112,1745964632864,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:32.864",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380114,1745964632874,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:32.874",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380116,1745964632883,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:32.883",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380118,1745964632892,"fUST",-309.50798866,0.00026933,2,"2025-04-29T22:10:32.892",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380120,1745964632902,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:32.902",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380122,1745964632912,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:32.912",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380124,1745964632921,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:32.921",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380126,1745964632931,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:32.931",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380128,1745964632940,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:32.940",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380130,1745964632949,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:32.949",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380132,1745964632958,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:32.958",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380134,1745964632967,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:32.967",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380136,1745964632977,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:32.977",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380138,1745964632986,"fUST",-622.38366178,0.00026933,2,"2025-04-29T22:10:32.986",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380140,1745964632995,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:32.995",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380142,1745964633005,"fUST",-415.05858771,0.00026933,2,"2025-04-29T22:10:33.005",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380144,1745964633015,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.015",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380146,1745964633024,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.024",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380148,1745964633033,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.033",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380150,1745964633044,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.044",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380152,1745964633054,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.054",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380154,1745964633063,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.063",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380156,1745964633073,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.073",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380158,1745964633083,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.083",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380160,1745964633093,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.093",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380162,1745964633103,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.103",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380164,1745964633112,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.112",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380166,1745964633121,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.121",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380168,1745964633131,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.131",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380170,1745964633141,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.141",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380172,1745964633151,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.151",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380174,1745964633160,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.160",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380176,1745964633171,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.171",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380178,1745964633182,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.182",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380180,1745964633191,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.191",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380182,1745964633202,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.202",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380184,1745964633212,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.212",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380185,1745964633222,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.222",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380186,1745964633231,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.231",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380187,1745964633241,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.241",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380188,1745964633252,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.252",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380189,1745964633261,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.261",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380191,1745964633271,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.271",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380192,1745964633281,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.281",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380193,1745964633291,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.291",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380194,1745964633300,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.300",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380195,1745964633310,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.310",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380196,1745964633320,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.320",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380197,1745964633329,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.329",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380198,1745964633339,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.339",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380199,1745964633349,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.349",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380200,1745964633358,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.358",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380201,1745964633368,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.368",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380202,1745964633378,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.378",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380203,1745964633390,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.390",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380204,1745964633400,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.400",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380205,1745964633410,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.410",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380206,1745964633420,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.420",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380207,1745964633430,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.430",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380208,1745964633440,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.440",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380209,1745964633450,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.450",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380210,1745964633460,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.460",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380211,1745964633470,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.470",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380212,1745964633480,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.480",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380213,1745964633489,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.489",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380214,1745964633499,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.499",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380215,1745964633508,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.508",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380216,1745964633518,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.518",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380217,1745964633527,"fUST",-124.29611153,0.00026933,2,"2025-04-29T22:10:33.527",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380218,1745964633550,"fUST",-145.41652298,0.00026933,2,"2025-04-29T22:10:33.550",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380219,1745964633562,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.562",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380220,1745964633726,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.726",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380221,1745964633737,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.737",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380222,1745964633747,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.747",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380223,1745964633757,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.757",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380224,1745964633767,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.767",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380225,1745964633777,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.777",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380226,1745964633786,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.786",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380227,1745964633796,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.796",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380228,1745964633806,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:33.806",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380229,1745964633816,"fUST",-399.17254563,0.00026933,2,"2025-04-29T22:10:33.816",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380230,1745964634044,"fUST",-100.82745437,0.00026933,2,"2025-04-29T22:10:34.044",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380231,1745964634068,"fUST",-149.17254563,0.00026933,2,"2025-04-29T22:10:34.068",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380246,1745964638369,"fUST",-156.50146426,0.00026933,2,"2025-04-29T22:10:38.369",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380262,1745964638531,"fUST",-194.32599011,0.00026933,2,"2025-04-29T22:10:38.531",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380264,1745964638542,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.542",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380267,1745964638552,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.552",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380269,1745964638562,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.562",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380270,1745964638571,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.571",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380273,1745964638582,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.582",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380275,1745964638594,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.594",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380277,1745964638604,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.604",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380279,1745964638614,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.614",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380281,1745964638623,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.623",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380283,1745964638633,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.633",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380285,1745964638643,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.643",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380287,1745964638653,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.653",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380289,1745964638662,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.662",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380291,1745964638671,"fUST",-281.33545757,0.00026933,2,"2025-04-29T22:10:38.671",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380292,1745964638684,"fUST",-218.66454243,0.00026933,2,"2025-04-29T22:10:38.684",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380294,1745964638694,"fUST",-221.91281061,0.00026933,2,"2025-04-29T22:10:38.694",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380296,1745964638703,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.703",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380298,1745964638712,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.712",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380299,1745964638722,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.722",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380300,1745964638731,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.731",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380302,1745964638742,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.742",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380304,1745964638751,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.751",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380306,1745964638762,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.762",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380308,1745964638771,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.771",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380310,1745964638780,"fUST",-500.0,0.00026933,2,"2025-04-29T22:10:38.780",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380312,1745964638790,"fUST",-499.99999999,0.00026933,2,"2025-04-29T22:10:38.790",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380314,1745964638800,"fUST",-3183.19155206,0.00026934,7,"2025-04-29T22:10:38.800",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380316,1745964638814,"fUST",-360.97962561,0.00026992,2,"2025-04-29T22:10:38.814",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380318,1745964638823,"fUST",-160.0,0.00027,3,"2025-04-29T22:10:38.823",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380320,1745964638833,"fUST",-160.0,0.00027,3,"2025-04-29T22:10:38.833",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380322,1745964638843,"fUST",-360.97962561,0.00027185,2,"2025-04-29T22:10:38.843",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380324,1745964638852,"fUST",-420.0,0.00027205,2,"2025-04-29T22:10:38.852",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380326,1745964638862,"fUST",-160.0,0.00027206,2,"2025-04-29T22:10:38.862",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380328,1745964638872,"fUST",-1000.0,0.0002729,5,"2025-04-29T22:10:38.872",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380331,1745964638883,"fUST",-1200.0,0.00027328,2,"2025-04-29T22:10:38.883",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380333,1745964638892,"fUST",-500.0,0.00027373,2,"2025-04-29T22:10:38.892",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380334,1745964638902,"fUST",-500.0,0.00027373,2,"2025-04-29T22:10:38.902",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380337,1745964638912,"fUST",-500.0,0.00027373,2,"2025-04-29T22:10:38.912",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380339,1745964638922,"fUST",-500.0,0.00027373,2,"2025-04-29T22:10:38.922",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380341,1745964638932,"fUST",-500.0,0.00027373,2,"2025-04-29T22:10:38.932",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380343,1745964638942,"fUST",-451.00035388,0.00027373,2,"2025-04-29T22:10:38.942",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380345,1745964638952,"fUST",-500.0,0.00027373,2,"2025-04-29T22:10:38.952",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380347,1745964638962,"fUST",-500.0,0.00027373,2,"2025-04-29T22:10:38.962",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380349,1745964638972,"fUST",-500.0,0.00027373,2,"2025-04-29T22:10:38.972",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380350,1745964638982,"fUST",-500.0,0.00027373,2,"2025-04-29T22:10:38.982",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380352,1745964638991,"fUST",-500.0,0.00027373,2,"2025-04-29T22:10:38.991",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380354,1745964639001,"fUST",-500.0,0.00027373,2,"2025-04-29T22:10:39.001",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380356,1745964639011,"fUST",-500.0,0.00027373,2,"2025-04-29T22:10:39.011",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380358,1745964639021,"fUST",-500.0,0.00027373,2,"2025-04-29T22:10:39.021",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380359,1745964639031,"fUST",-360.97962561,0.00027378,2,"2025-04-29T22:10:39.031",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380360,1745964639041,"fUST",-308.88710829,0.00027387,2,"2025-04-29T22:10:39.041",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380361,1745964639051,"fUST",-437.37,0.00027387,3,"2025-04-29T22:10:39.051",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380362,1745964639060,"fUST",-218.68,0.00027387,3,"2025-04-29T22:10:39.060",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380363,1745964639069,"fUST",-656.07,0.00027387,3,"2025-04-29T22:10:39.069",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380364,1745964639079,"fUST",-231.08443238,0.00027396,2,"2025-04-29T22:10:39.079",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380365,1745964639090,"fUST",-237.33558168,0.00027396,2,"2025-04-29T22:10:39.090",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380366,1745964639099,"fUST",-500.0,0.00027396,2,"2025-04-29T22:10:39.099",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380367,1745964639109,"fUST",-477.96552612,0.00027396,2,"2025-04-29T22:10:39.109",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380368,1745964639118,"fUST",-160.0,0.00027396,2,"2025-04-29T22:10:39.118",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380369,1745964639127,"fUST",-231.87144426,0.00027397,2,"2025-04-29T22:10:39.127",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380370,1745964639137,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.137",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380371,1745964639147,"fUST",-273.5339643,0.00027397,2,"2025-04-29T22:10:39.147",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380372,1745964639157,"fUST",-200.0,0.00027397,2,"2025-04-29T22:10:39.157",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380373,1745964639168,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.168",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380374,1745964639177,"fUST",-500.0,0.00027397,2,"2025-04-29T22:10:39.177",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380375,1745964639187,"fUST",-511.34605046,0.00027397,2,"2025-04-29T22:10:39.187",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380376,1745964639197,"fUST",-200.0,0.00027397,2,"2025-04-29T22:10:39.197",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380377,1745964639206,"fUST",-200.0,0.00027397,2,"2025-04-29T22:10:39.206",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380378,1745964639216,"fUST",-467.88,0.00027397,2,"2025-04-29T22:10:39.216",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380379,1745964639228,"fUST",-641.2,0.00027397,2,"2025-04-29T22:10:39.228",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380380,1745964639238,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.238",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380381,1745964639247,"fUST",-212.17621799,0.00027397,2,"2025-04-29T22:10:39.247",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380382,1745964639257,"fUST",-814.39,0.00027397,2,"2025-04-29T22:10:39.257",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380383,1745964639267,"fUST",-200.0,0.00027397,2,"2025-04-29T22:10:39.267",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380384,1745964639277,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.277",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380385,1745964639287,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.287",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380386,1745964639297,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.297",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380387,1745964639306,"fUST",-200.0,0.00027397,2,"2025-04-29T22:10:39.306",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380388,1745964639316,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.316",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380389,1745964639326,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.326",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380390,1745964639336,"fUST",-924.72,0.00027397,2,"2025-04-29T22:10:39.336",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380391,1745964639345,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.345",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380392,1745964639356,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.356",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380393,1745964639366,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.366",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380394,1745964639378,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.378",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380395,1745964639390,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.390",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380396,1745964639400,"fUST",-500.80478075,0.00027397,2,"2025-04-29T22:10:39.400",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380397,1745964639410,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.410",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380398,1745964639420,"fUST",-521.4844628,0.00027397,2,"2025-04-29T22:10:39.420",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380399,1745964639431,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.431",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380400,1745964639440,"fUST",-500.0,0.00027397,2,"2025-04-29T22:10:39.440",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380401,1745964639450,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.450",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380402,1745964639460,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.460",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380403,1745964639470,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.470",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380404,1745964639479,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.479",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380405,1745964639489,"fUST",-500.0,0.00027397,2,"2025-04-29T22:10:39.489",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380406,1745964639499,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.499",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380407,1745964639508,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.508",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380408,1745964639519,"fUST",-212.41805421,0.00027397,2,"2025-04-29T22:10:39.519",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380409,1745964639528,"fUST",-504.87027715,0.00027397,2,"2025-04-29T22:10:39.528",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380410,1745964639537,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.537",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380411,1745964639548,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.548",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380412,1745964639557,"fUST",-500.0,0.00027397,2,"2025-04-29T22:10:39.557",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380413,1745964639567,"fUST",-200.0,0.00027397,2,"2025-04-29T22:10:39.567",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380414,1745964639576,"fUST",-200.0,0.00027397,2,"2025-04-29T22:10:39.576",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380415,1745964639586,"fUST",-541.06,0.00027397,2,"2025-04-29T22:10:39.586",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380416,1745964639595,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.595",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380417,1745964639605,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.605",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380418,1745964639614,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.614",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380419,1745964639623,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.623",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380420,1745964639633,"fUST",-200.0,0.00027397,2,"2025-04-29T22:10:39.633",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380421,1745964639643,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.643",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380422,1745964639653,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.653",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380423,1745964639662,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.662",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380424,1745964639671,"fUST",-456.92,0.00027397,2,"2025-04-29T22:10:39.671",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380425,1745964639681,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.681",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380426,1745964639690,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.690",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380427,1745964639700,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.700",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380428,1745964639710,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.710",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380429,1745964639720,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.720",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380430,1745964639729,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.729",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380431,1745964639738,"fUST",-200.0,0.00027397,2,"2025-04-29T22:10:39.738",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380432,1745964639748,"fUST",-200.0,0.00027397,2,"2025-04-29T22:10:39.748",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380433,1745964639757,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.757",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380434,1745964639767,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.767",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380435,1745964639777,"fUST",-200.0,0.00027397,2,"2025-04-29T22:10:39.777",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380436,1745964639787,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.787",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380437,1745964639797,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.797",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380438,1745964639807,"fUST",-442.45,0.00027397,2,"2025-04-29T22:10:39.807",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380439,1745964639816,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.816",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380440,1745964639825,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.825",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380441,1745964639835,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.835",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380442,1745964639845,"fUST",-1324.26,0.00027397,2,"2025-04-29T22:10:39.845",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380443,1745964639855,"fUST",-765.36,0.00027397,2,"2025-04-29T22:10:39.855",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380444,1745964639864,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.864",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380445,1745964639874,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.874",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380446,1745964639884,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.884",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380447,1745964639893,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.893",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380448,1745964639903,"fUST",-200.0,0.00027397,2,"2025-04-29T22:10:39.903",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380449,1745964639913,"fUST",-332.9551267,0.00027397,2,"2025-04-29T22:10:39.913",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380450,1745964639922,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.922",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380451,1745964639933,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:39.933",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380452,1745964639943,"fUST",-500.0,0.00027397,2,"2025-04-29T22:10:39.943",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380453,1745964639954,"fUST",-501.25,0.00027397,2,"2025-04-29T22:10:39.954",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380454,1745964639965,"fUST",-2258.42,0.00027397,2,"2025-04-29T22:10:39.965",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380455,1745964639976,"fUST",-500.0,0.00027397,2,"2025-04-29T22:10:39.976",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380456,1745964639986,"fUST",-491.62,0.00027397,2,"2025-04-29T22:10:39.986",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380457,1745964639996,"fUST",-478.91,0.00027397,2,"2025-04-29T22:10:39.996",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380458,1745964640006,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.006",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380459,1745964640017,"fUST",-500.0,0.00027397,2,"2025-04-29T22:10:40.017",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380460,1745964640027,"fUST",-403.61,0.00027397,2,"2025-04-29T22:10:40.027",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380461,1745964640038,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.038",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380462,1745964640049,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.049",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380463,1745964640058,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.058",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380464,1745964640068,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.068",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380465,1745964640078,"fUST",-409.75,0.00027397,2,"2025-04-29T22:10:40.078",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380466,1745964640088,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.088",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380467,1745964640098,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.098",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380468,1745964640109,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.109",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380469,1745964640120,"fUST",-820.13,0.00027397,2,"2025-04-29T22:10:40.120",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380470,1745964640130,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.130",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380471,1745964640142,"fUST",-500.0,0.00027397,2,"2025-04-29T22:10:40.142",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380472,1745964640152,"fUST",-941.89,0.00027397,2,"2025-04-29T22:10:40.152",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380473,1745964640162,"fUST",-500.0,0.00027397,2,"2025-04-29T22:10:40.162",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380474,1745964640173,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.173",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380475,1745964640184,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.184",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380476,1745964640194,"fUST",-500.0,0.00027397,2,"2025-04-29T22:10:40.194",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380477,1745964640204,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.204",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380478,1745964640214,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.214",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380479,1745964640224,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.224",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380480,1745964640233,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.233",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380481,1745964640243,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.243",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380482,1745964640252,"fUST",-500.0,0.00027397,2,"2025-04-29T22:10:40.252",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380483,1745964640262,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.262",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380484,1745964640271,"fUST",-541.68,0.00027397,2,"2025-04-29T22:10:40.271",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380486,1745964640281,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.281",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380488,1745964640290,"fUST",-1035.94,0.00027397,2,"2025-04-29T22:10:40.290",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380489,1745964640300,"fUST",-200.0,0.00027397,2,"2025-04-29T22:10:40.300",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380490,1745964640309,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.309",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380491,1745964640318,"fUST",-430.86,0.00027397,2,"2025-04-29T22:10:40.318",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380492,1745964640327,"fUST",-200.0,0.00027397,2,"2025-04-29T22:10:40.327",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380493,1745964640337,"fUST",-539.77,0.00027397,2,"2025-04-29T22:10:40.337",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380494,1745964640346,"fUST",-466.18,0.00027397,2,"2025-04-29T22:10:40.346",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380495,1745964640357,"fUST",-500.0,0.00027397,2,"2025-04-29T22:10:40.357",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380496,1745964640367,"fUST",-500.0,0.00027397,2,"2025-04-29T22:10:40.367",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380497,1745964640379,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.379",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380498,1745964640391,"fUST",-972.2,0.00027397,2,"2025-04-29T22:10:40.391",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380499,1745964640401,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.401",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380500,1745964640411,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.411",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380501,1745964640422,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.422",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380502,1745964640432,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.432",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380503,1745964640442,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.442",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380504,1745964640454,"fUST",-200.0,0.00027397,2,"2025-04-29T22:10:40.454",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380505,1745964640466,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.466",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380506,1745964640476,"fUST",-495.34,0.00027397,2,"2025-04-29T22:10:40.476",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380507,1745964640486,"fUST",-500.0,0.00027397,2,"2025-04-29T22:10:40.486",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380508,1745964640495,"fUST",-438.9,0.00027397,2,"2025-04-29T22:10:40.495",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380509,1745964640505,"fUST",-674.73,0.00027397,2,"2025-04-29T22:10:40.505",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380510,1745964640515,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.515",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380511,1745964640526,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.526",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380512,1745964640537,"fUST",-759.88,0.00027397,2,"2025-04-29T22:10:40.537",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380513,1745964640547,"fUST",-801.75,0.00027397,2,"2025-04-29T22:10:40.547",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380514,1745964640557,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.557",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380516,1745964640567,"fUST",-657.56,0.00027397,2,"2025-04-29T22:10:40.567",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380518,1745964640577,"fUST",-1136.94,0.00027397,2,"2025-04-29T22:10:40.577",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380520,1745964640586,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.586",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380521,1745964640595,"fUST",-501.09344392,0.00027397,2,"2025-04-29T22:10:40.595",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380523,1745964640605,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.605",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380525,1745964640615,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.615",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380527,1745964640624,"fUST",-1601.9,0.00027397,2,"2025-04-29T22:10:40.624",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380529,1745964640633,"fUST",-498.91,0.00027397,2,"2025-04-29T22:10:40.633",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380531,1745964640642,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.642",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380532,1745964640652,"fUST",-1423.83,0.00027397,2,"2025-04-29T22:10:40.652",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380533,1745964640662,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.662",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380534,1745964640672,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.672",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380535,1745964640681,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.681",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380536,1745964640691,"fUST",-1012.1,0.00027397,2,"2025-04-29T22:10:40.691",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380540,1745964640843,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.843",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380541,1745964640854,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.854",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380542,1745964640864,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.864",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380545,1745964640874,"fUST",-417.21,0.00027397,2,"2025-04-29T22:10:40.874",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380546,1745964640883,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.883",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380548,1745964640892,"fUST",-200.0,0.00027397,2,"2025-04-29T22:10:40.892",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380550,1745964640901,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.901",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380553,1745964640911,"fUST",-633.5,0.00027397,2,"2025-04-29T22:10:40.911",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380555,1745964640921,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.921",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380557,1745964640931,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.931",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380559,1745964640941,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.941",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380561,1745964640950,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.950",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380563,1745964640959,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:40.959",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380565,1745964640968,"fUST",-1151.14,0.00027397,2,"2025-04-29T22:10:40.968",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380567,1745964640977,"fUST",-628.07,0.00027397,2,"2025-04-29T22:10:40.977",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380569,1745964640987,"fUST",-2748.64,0.00027397,2,"2025-04-29T22:10:40.987",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380570,1745964640997,"fUST",-3276.42,0.00027397,2,"2025-04-29T22:10:40.997",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380572,1745964641006,"fUST",-1373.51,0.00027397,2,"2025-04-29T22:10:41.006",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380573,1745964641015,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.015",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380574,1745964641025,"fUST",-889.04,0.00027397,2,"2025-04-29T22:10:41.025",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380576,1745964641035,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.035",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380577,1745964641045,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.045",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380578,1745964641054,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.054",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380579,1745964641063,"fUST",-1304.26,0.00027397,2,"2025-04-29T22:10:41.063",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380580,1745964641073,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.073",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380581,1745964641083,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.083",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380582,1745964641093,"fUST",-463.89,0.00027397,2,"2025-04-29T22:10:41.093",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380583,1745964641102,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.102",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380584,1745964641111,"fUST",-169.59190838,0.00027397,2,"2025-04-29T22:10:41.111",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380585,1745964641121,"fUST",-500.0,0.00027397,2,"2025-04-29T22:10:41.121",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380586,1745964641130,"fUST",-769.65,0.00027397,2,"2025-04-29T22:10:41.130",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380587,1745964641139,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.139",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380588,1745964641149,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.149",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380589,1745964641158,"fUST",-635.03,0.00027397,2,"2025-04-29T22:10:41.158",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380590,1745964641170,"fUST",-974.76,0.00027397,2,"2025-04-29T22:10:41.170",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380591,1745964641180,"fUST",-514.76,0.00027397,2,"2025-04-29T22:10:41.180",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380592,1745964641189,"fUST",-825.21,0.00027397,2,"2025-04-29T22:10:41.189",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380593,1745964641199,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.199",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380594,1745964641209,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.209",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380595,1745964641220,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.220",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380596,1745964641230,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.230",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380597,1745964641240,"fUST",-992.46,0.00027397,2,"2025-04-29T22:10:41.240",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380598,1745964641251,"fUST",-1636.65,0.00027397,2,"2025-04-29T22:10:41.251",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380599,1745964641261,"fUST",-689.98,0.00027397,2,"2025-04-29T22:10:41.261",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380600,1745964641271,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.271",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380601,1745964641280,"fUST",-1093.37,0.00027397,2,"2025-04-29T22:10:41.280",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380602,1745964641290,"fUST",-850.14,0.00027397,2,"2025-04-29T22:10:41.290",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380603,1745964641300,"fUST",-1686.22,0.00027397,2,"2025-04-29T22:10:41.300",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380604,1745964641310,"fUST",-575.83,0.00027397,2,"2025-04-29T22:10:41.310",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380605,1745964641322,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.322",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380606,1745964641332,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.332",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380607,1745964641342,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.342",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380608,1745964641352,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.352",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380609,1745964641363,"fUST",-2389.97,0.00027397,2,"2025-04-29T22:10:41.363",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380610,1745964641373,"fUST",-816.44,0.00027397,2,"2025-04-29T22:10:41.373",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380611,1745964641387,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.387",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380612,1745964641398,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.398",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380613,1745964641408,"fUST",-687.47,0.00027397,2,"2025-04-29T22:10:41.408",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380614,1745964641418,"fUST",-605.96,0.00027397,2,"2025-04-29T22:10:41.418",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380615,1745964641429,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.429",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380616,1745964641439,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.439",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380617,1745964641451,"fUST",-790.83,0.00027397,2,"2025-04-29T22:10:41.451",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380618,1745964641463,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.463",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380619,1745964641474,"fUST",-2863.42,0.00027397,2,"2025-04-29T22:10:41.474",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380620,1745964641483,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.483",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380621,1745964641492,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.492",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380622,1745964641502,"fUST",-1912.8,0.00027397,2,"2025-04-29T22:10:41.502",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380623,1745964641511,"fUST",-1255.28,0.00027397,2,"2025-04-29T22:10:41.511",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380624,1745964641521,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.521",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380625,1745964641530,"fUST",-1984.8,0.00027397,2,"2025-04-29T22:10:41.530",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380626,1745964641539,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.539",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380627,1745964641550,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.550",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380628,1745964641559,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.559",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380629,1745964641568,"fUST",-1984.9,0.00027397,2,"2025-04-29T22:10:41.568",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380630,1745964641577,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.577",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380631,1745964641586,"fUST",-531.61411962,0.00027397,2,"2025-04-29T22:10:41.586",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380632,1745964641595,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.595",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380633,1745964641605,"fUST",-1048.55,0.00027397,2,"2025-04-29T22:10:41.605",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380634,1745964641614,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.614",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380635,1745964641623,"fUST",-810.59,0.00027397,2,"2025-04-29T22:10:41.623",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380636,1745964641631,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.631",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380637,1745964641640,"fUST",-1059.81,0.00027397,2,"2025-04-29T22:10:41.640",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380638,1745964641649,"fUST",-1362.09,0.00027397,2,"2025-04-29T22:10:41.649",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380639,1745964641658,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.658",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380640,1745964641667,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.667",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380641,1745964641676,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.676",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380642,1745964641685,"fUST",-2404.79,0.00027397,2,"2025-04-29T22:10:41.685",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380643,1745964641694,"fUST",-588.59,0.00027397,2,"2025-04-29T22:10:41.694",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380644,1745964641703,"fUST",-780.05,0.00027397,2,"2025-04-29T22:10:41.703",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380645,1745964641712,"fUST",-992.82,0.00027397,2,"2025-04-29T22:10:41.712",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380646,1745964641721,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.721",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380647,1745964641731,"fUST",-486.81,0.00027397,2,"2025-04-29T22:10:41.731",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380648,1745964641740,"fUST",-2287.98,0.00027397,2,"2025-04-29T22:10:41.740",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380649,1745964641749,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.749",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380650,1745964641758,"fUST",-426.73,0.00027397,2,"2025-04-29T22:10:41.758",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380651,1745964641768,"fUST",-1058.95,0.00027397,2,"2025-04-29T22:10:41.768",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380652,1745964641776,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.776",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380653,1745964641785,"fUST",-3863.88,0.00027397,2,"2025-04-29T22:10:41.785",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380654,1745964641795,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.795",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380655,1745964641804,"fUST",-1992.49,0.00027397,2,"2025-04-29T22:10:41.804",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380656,1745964641814,"fUST",-1171.66,0.00027397,2,"2025-04-29T22:10:41.814",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380657,1745964641823,"fUST",-1181.59,0.00027397,2,"2025-04-29T22:10:41.823",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380658,1745964641832,"fUST",-5055.43,0.00027397,2,"2025-04-29T22:10:41.832",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380659,1745964641842,"fUST",-500.0,0.00027397,2,"2025-04-29T22:10:41.842",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380660,1745964641851,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.851",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380661,1745964641861,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:41.861",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380662,1745964641870,"fUST",-1266.38,0.00027397,2,"2025-04-29T22:10:41.870",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380663,1745964641879,"fUST",-211.351126,0.00027397,2,"2025-04-29T22:10:41.879",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380664,1745964641889,"fUST",-3183.19155206,0.00027452,7,"2025-04-29T22:10:41.889",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380665,1745964641898,"fUST",-360.97962561,0.00027571,2,"2025-04-29T22:10:41.898",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380666,1745964641907,"fUST",-205.92473886,0.00027661,2,"2025-04-29T22:10:41.907",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380667,1745964641917,"fUST",-160.0,0.0002767,10,"2025-04-29T22:10:41.917",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380668,1745964641926,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:41.926",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380669,1745964641935,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:41.935",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380670,1745964641945,"fUST",-467.88,0.00027671,2,"2025-04-29T22:10:41.945",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380671,1745964641954,"fUST",-641.2,0.00027671,2,"2025-04-29T22:10:41.954",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380672,1745964641963,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:41.963",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380673,1745964641973,"fUST",-814.39,0.00027671,2,"2025-04-29T22:10:41.973",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380674,1745964641982,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:41.982",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380675,1745964641992,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:41.992",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380676,1745964642002,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.002",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380677,1745964642011,"fUST",-300.0,0.00027671,2,"2025-04-29T22:10:42.011",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380678,1745964642020,"fUST",-300.0,0.00027671,2,"2025-04-29T22:10:42.020",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380679,1745964642030,"fUST",-924.72,0.00027671,2,"2025-04-29T22:10:42.030",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380680,1745964642039,"fUST",-200.0,0.00027671,2,"2025-04-29T22:10:42.039",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380681,1745964642048,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.048",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380682,1745964642057,"fUST",-302.88507804,0.00027671,2,"2025-04-29T22:10:42.057",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380683,1745964642066,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.066",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380684,1745964642076,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.076",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380685,1745964642085,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.085",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380686,1745964642094,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.094",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380687,1745964642104,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.104",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380688,1745964642113,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.113",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380689,1745964642122,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.122",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380690,1745964642131,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.131",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380691,1745964642140,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.140",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380692,1745964642149,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.149",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380693,1745964642159,"fUST",-375.78271991,0.00027671,2,"2025-04-29T22:10:42.159",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380694,1745964642170,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.170",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380695,1745964642179,"fUST",-541.06,0.00027671,2,"2025-04-29T22:10:42.179",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380696,1745964642188,"fUST",-300.0,0.00027671,2,"2025-04-29T22:10:42.188",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380697,1745964642198,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.198",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380698,1745964642207,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.207",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380699,1745964642217,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.217",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380700,1745964642227,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.227",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380701,1745964642236,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.236",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380702,1745964642246,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.246",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380703,1745964642255,"fUST",-456.92,0.00027671,2,"2025-04-29T22:10:42.255",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380704,1745964642265,"fUST",-251.413645,0.00027671,7,"2025-04-29T22:10:42.265",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380705,1745964642274,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.274",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380706,1745964642284,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.284",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380707,1745964642294,"fUST",-200.0,0.00027671,2,"2025-04-29T22:10:42.294",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380708,1745964642303,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.303",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380709,1745964642313,"fUST",-200.0,0.00027671,2,"2025-04-29T22:10:42.313",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380710,1745964642322,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.322",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380711,1745964642331,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.331",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380712,1745964642341,"fUST",-326.94,0.00027671,2,"2025-04-29T22:10:42.341",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380713,1745964642350,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.350",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380714,1745964642360,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.360",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380715,1745964642369,"fUST",-442.45,0.00027671,2,"2025-04-29T22:10:42.369",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380716,1745964642379,"fUST",-200.0,0.00027671,2,"2025-04-29T22:10:42.379",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380717,1745964642392,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.392",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380718,1745964642402,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.402",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380719,1745964642411,"fUST",-1324.26,0.00027671,2,"2025-04-29T22:10:42.411",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380720,1745964642420,"fUST",-765.36,0.00027671,2,"2025-04-29T22:10:42.420",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380721,1745964642431,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.431",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380722,1745964642440,"fUST",-491.39317495,0.00027671,2,"2025-04-29T22:10:42.440",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380723,1745964642449,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.449",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380724,1745964642459,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.459",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380725,1745964642469,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.469",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380726,1745964642479,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.479",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380727,1745964642488,"fUST",-501.25,0.00027671,2,"2025-04-29T22:10:42.488",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380728,1745964642498,"fUST",-2258.42,0.00027671,2,"2025-04-29T22:10:42.498",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380729,1745964642508,"fUST",-491.62,0.00027671,2,"2025-04-29T22:10:42.508",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380730,1745964642517,"fUST",-362.39931675,0.00027671,2,"2025-04-29T22:10:42.517",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380731,1745964642526,"fUST",-403.61,0.00027671,2,"2025-04-29T22:10:42.526",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380732,1745964642536,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.536",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380733,1745964642545,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:42.545",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380734,1745964642555,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:42.555",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380735,1745964642564,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.564",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380736,1745964642573,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:42.573",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380737,1745964642582,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.582",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380738,1745964642592,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.592",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380739,1745964642601,"fUST",-173.494402,0.00027671,7,"2025-04-29T22:10:42.601",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380740,1745964642610,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:42.610",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380741,1745964642620,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.620",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380742,1745964642629,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.629",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380743,1745964642638,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:42.638",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380744,1745964642647,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:42.647",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380745,1745964642656,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.656",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380746,1745964642665,"fUST",-820.13,0.00027671,2,"2025-04-29T22:10:42.665",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380747,1745964642675,"fUST",-941.89,0.00027671,2,"2025-04-29T22:10:42.675",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380748,1745964642684,"fUST",-500.0,0.00027671,2,"2025-04-29T22:10:42.684",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380749,1745964642693,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.693",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380750,1745964642702,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.702",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380751,1745964642712,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.712",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380752,1745964642721,"fUST",-250.0,0.00027671,5,"2025-04-29T22:10:42.721",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380753,1745964642730,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.730",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380754,1745964642740,"fUST",-541.68,0.00027671,2,"2025-04-29T22:10:42.740",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380755,1745964642749,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.749",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380756,1745964642759,"fUST",-1035.94,0.00027671,2,"2025-04-29T22:10:42.759",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380757,1745964642768,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:42.768",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380758,1745964642777,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:42.777",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380759,1745964642786,"fUST",-430.86,0.00027671,2,"2025-04-29T22:10:42.786",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380760,1745964642795,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:42.795",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380761,1745964642805,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:42.805",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380762,1745964642814,"fUST",-539.77,0.00027671,2,"2025-04-29T22:10:42.814",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380763,1745964642823,"fUST",-466.18,0.00027671,2,"2025-04-29T22:10:42.823",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380764,1745964642832,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.832",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380765,1745964642842,"fUST",-972.2,0.00027671,2,"2025-04-29T22:10:42.842",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380766,1745964642851,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.851",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380767,1745964642861,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.861",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380768,1745964642870,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:42.870",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380769,1745964642880,"fUST",-518.68955539,0.00027671,2,"2025-04-29T22:10:42.880",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380770,1745964642890,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:42.890",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380771,1745964642899,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:42.899",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380772,1745964642908,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.908",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380773,1745964642918,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:42.918",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380774,1745964642927,"fUST",-151.0,0.00027671,2,"2025-04-29T22:10:42.927",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380775,1745964642936,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.936",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380776,1745964642945,"fUST",-495.34,0.00027671,2,"2025-04-29T22:10:42.945",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380777,1745964642955,"fUST",-438.9,0.00027671,2,"2025-04-29T22:10:42.955",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380778,1745964642964,"fUST",-674.73,0.00027671,2,"2025-04-29T22:10:42.964",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380779,1745964642973,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.973",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380780,1745964642984,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:42.984",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380781,1745964642994,"fUST",-759.88,0.00027671,2,"2025-04-29T22:10:42.994",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380782,1745964643004,"fUST",-801.75,0.00027671,2,"2025-04-29T22:10:43.004",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380783,1745964643015,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.015",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380784,1745964643024,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:43.024",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380785,1745964643035,"fUST",-160.0,0.00027671,7,"2025-04-29T22:10:43.035",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380786,1745964643044,"fUST",-657.56,0.00027671,2,"2025-04-29T22:10:43.044",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380787,1745964643058,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:43.058",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380788,1745964643068,"fUST",-1136.94,0.00027671,2,"2025-04-29T22:10:43.068",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380789,1745964643079,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:43.079",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380790,1745964643089,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.089",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380791,1745964643098,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:43.098",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380792,1745964643108,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.108",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380793,1745964643118,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.118",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380794,1745964643127,"fUST",-1601.9,0.00027671,2,"2025-04-29T22:10:43.127",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380795,1745964643137,"fUST",-498.91,0.00027671,2,"2025-04-29T22:10:43.137",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380796,1745964643148,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.148",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380797,1745964643158,"fUST",-1423.83,0.00027671,2,"2025-04-29T22:10:43.158",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380798,1745964643168,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.168",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380799,1745964643177,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.177",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380800,1745964643187,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.187",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380801,1745964643196,"fUST",-1012.1,0.00027671,2,"2025-04-29T22:10:43.196",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380802,1745964643206,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.206",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380803,1745964643215,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.215",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380804,1745964643224,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.224",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380805,1745964643234,"fUST",-417.21,0.00027671,2,"2025-04-29T22:10:43.234",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380806,1745964643243,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:43.243",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380807,1745964643253,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.253",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380808,1745964643263,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.263",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380809,1745964643271,"fUST",-633.5,0.00027671,2,"2025-04-29T22:10:43.271",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380810,1745964643280,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.280",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380811,1745964643290,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.290",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380812,1745964643301,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.301",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380813,1745964643311,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.311",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380814,1745964643320,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.320",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380816,1745964643330,"fUST",-1151.14,0.00027671,2,"2025-04-29T22:10:43.330",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380818,1745964643339,"fUST",-628.07,0.00027671,2,"2025-04-29T22:10:43.339",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380819,1745964643349,"fUST",-2748.64,0.00027671,2,"2025-04-29T22:10:43.349",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380820,1745964643359,"fUST",-3276.42,0.00027671,2,"2025-04-29T22:10:43.359",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380821,1745964643368,"fUST",-1373.51,0.00027671,2,"2025-04-29T22:10:43.368",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380822,1745964643378,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.378",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380823,1745964643391,"fUST",-889.04,0.00027671,2,"2025-04-29T22:10:43.391",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380825,1745964643401,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:43.401",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380827,1745964643411,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:43.411",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380828,1745964643422,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.422",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380829,1745964643433,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.433",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380830,1745964643442,"fUST",-257.28366918,0.00027671,2,"2025-04-29T22:10:43.442",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380831,1745964643451,"fUST",-1304.26,0.00027671,2,"2025-04-29T22:10:43.451",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380832,1745964643461,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.461",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380833,1745964643471,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.471",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380834,1745964643481,"fUST",-463.89,0.00027671,2,"2025-04-29T22:10:43.481",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380835,1745964643490,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.490",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380836,1745964643500,"fUST",-769.65,0.00027671,2,"2025-04-29T22:10:43.500",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380837,1745964643509,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:43.509",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380839,1745964643519,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:43.519",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380841,1745964643528,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.528",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380842,1745964643538,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.538",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380843,1745964643548,"fUST",-151.0,0.00027671,2,"2025-04-29T22:10:43.548",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380844,1745964643558,"fUST",-151.0,0.00027671,2,"2025-04-29T22:10:43.558",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380845,1745964643567,"fUST",-635.03,0.00027671,2,"2025-04-29T22:10:43.567",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380847,1745964643577,"fUST",-974.76,0.00027671,2,"2025-04-29T22:10:43.577",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380849,1745964643587,"fUST",-514.76,0.00027671,2,"2025-04-29T22:10:43.587",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380851,1745964643597,"fUST",-825.21,0.00027671,2,"2025-04-29T22:10:43.597",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380853,1745964643606,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.606",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380854,1745964643616,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.616",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380855,1745964643626,"fUST",-300.0,0.00027671,2,"2025-04-29T22:10:43.626",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380856,1745964643636,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.636",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380857,1745964643646,"fUST",-992.46,0.00027671,2,"2025-04-29T22:10:43.646",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380858,1745964643655,"fUST",-1636.65,0.00027671,2,"2025-04-29T22:10:43.655",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380859,1745964643664,"fUST",-689.98,0.00027671,2,"2025-04-29T22:10:43.664",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380860,1745964643673,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.673",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380862,1745964643683,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:43.683",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380864,1745964643693,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:43.693",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380866,1745964643702,"fUST",-1093.37,0.00027671,2,"2025-04-29T22:10:43.702",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380871,1745964643711,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:43.711",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380872,1745964643842,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:43.842",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380873,1745964643852,"fUST",-850.14,0.00027671,2,"2025-04-29T22:10:43.852",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380874,1745964643861,"fUST",-1686.22,0.00027671,2,"2025-04-29T22:10:43.861",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380876,1745964643871,"fUST",-575.83,0.00027671,2,"2025-04-29T22:10:43.871",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380877,1745964643880,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.880",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380878,1745964643889,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.889",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380879,1745964643898,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.898",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380880,1745964643907,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.907",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380881,1745964643916,"fUST",-2389.97,0.00027671,2,"2025-04-29T22:10:43.916",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380882,1745964643926,"fUST",-816.44,0.00027671,2,"2025-04-29T22:10:43.926",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380883,1745964643935,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.935",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380884,1745964643944,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.944",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380885,1745964643953,"fUST",-687.47,0.00027671,2,"2025-04-29T22:10:43.953",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380886,1745964643963,"fUST",-605.96,0.00027671,2,"2025-04-29T22:10:43.963",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380887,1745964643972,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.972",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380888,1745964643982,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.982",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380889,1745964643991,"fUST",-790.83,0.00027671,2,"2025-04-29T22:10:43.991",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380890,1745964643999,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:43.999",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380891,1745964644008,"fUST",-2863.42,0.00027671,2,"2025-04-29T22:10:44.008",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380892,1745964644018,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:44.018",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380893,1745964644027,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:44.027",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380894,1745964644036,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:44.036",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380895,1745964644047,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:44.047",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380896,1745964644056,"fUST",-1912.8,0.00027671,2,"2025-04-29T22:10:44.056",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380897,1745964644066,"fUST",-1255.28,0.00027671,2,"2025-04-29T22:10:44.066",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380898,1745964644075,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:44.075",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380899,1745964644085,"fUST",-1984.8,0.00027671,2,"2025-04-29T22:10:44.085",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380900,1745964644094,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:44.094",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380901,1745964644103,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:44.103",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380902,1745964644113,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:44.113",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380903,1745964644122,"fUST",-1984.9,0.00027671,2,"2025-04-29T22:10:44.122",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380904,1745964644131,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:44.131",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380905,1745964644141,"fUST",-421.28334683,0.00027671,7,"2025-04-29T22:10:44.141",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380906,1745964644151,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:44.151",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380907,1745964644160,"fUST",-1048.55,0.00027671,2,"2025-04-29T22:10:44.160",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380908,1745964644171,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:44.171",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380909,1745964644181,"fUST",-810.59,0.00027671,2,"2025-04-29T22:10:44.181",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380910,1745964644191,"fUST",-151.0,0.00027671,7,"2025-04-29T22:10:44.191",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380911,1745964644201,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:44.201",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380912,1745964644211,"fUST",-1059.81,0.00027671,2,"2025-04-29T22:10:44.211",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380913,1745964644221,"fUST",-1362.09,0.00027671,2,"2025-04-29T22:10:44.221",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380914,1745964644231,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:44.231",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380915,1745964644240,"fUST",-200.0,0.00027671,2,"2025-04-29T22:10:44.240",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380916,1745964644250,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:44.250",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380917,1745964644260,"fUST",-2404.79,0.00027671,2,"2025-04-29T22:10:44.260",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380918,1745964644269,"fUST",-588.59,0.00027671,2,"2025-04-29T22:10:44.269",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380919,1745964644279,"fUST",-780.05,0.00027671,2,"2025-04-29T22:10:44.279",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380920,1745964644288,"fUST",-992.82,0.00027671,2,"2025-04-29T22:10:44.288",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380921,1745964644300,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:44.300",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380922,1745964644309,"fUST",-486.81,0.00027671,2,"2025-04-29T22:10:44.309",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380923,1745964644320,"fUST",-2287.98,0.00027671,2,"2025-04-29T22:10:44.320",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380924,1745964644330,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:44.330",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380925,1745964644340,"fUST",-426.73,0.00027671,2,"2025-04-29T22:10:44.340",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380926,1745964644350,"fUST",-1058.95,0.00027671,2,"2025-04-29T22:10:44.350",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380927,1745964644360,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:44.360",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380928,1745964644371,"fUST",-3863.88,0.00027671,2,"2025-04-29T22:10:44.371",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380930,1745964644382,"fUST",-244.76034747,0.00027671,2,"2025-04-29T22:10:44.382",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380931,1745964644394,"fUST",-1992.49,0.00027671,2,"2025-04-29T22:10:44.394",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380932,1745964644404,"fUST",-1171.66,0.00027671,2,"2025-04-29T22:10:44.404",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380933,1745964644413,"fUST",-1181.59,0.00027671,2,"2025-04-29T22:10:44.413",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380934,1745964644423,"fUST",-5055.43,0.00027671,2,"2025-04-29T22:10:44.423",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380935,1745964644433,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:44.433",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380936,1745964644443,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:44.443",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380937,1745964644452,"fUST",-1266.38,0.00027671,2,"2025-04-29T22:10:44.452",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380938,1745964644463,"fUST",-247.54645685,0.00027695,2,"2025-04-29T22:10:44.463",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380939,1745964644472,"fUST",-215.0738,0.00027706,2,"2025-04-29T22:10:44.472",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380940,1745964644482,"fUST",-160.0,0.000279,7,"2025-04-29T22:10:44.482",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380941,1745964644491,"fUST",-160.0,0.000279,7,"2025-04-29T22:10:44.491",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380942,1745964644501,"fUST",-308.88710829,0.00027935,2,"2025-04-29T22:10:44.501",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380943,1745964644510,"fUST",-160.0,0.00027944,10,"2025-04-29T22:10:44.510",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380944,1745964644520,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.520",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380945,1745964644529,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.529",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380946,1745964644539,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:44.539",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380947,1745964644559,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:44.559",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380948,1745964644570,"fUST",-467.88,0.00027945,2,"2025-04-29T22:10:44.570",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380949,1745964644579,"fUST",-641.2,0.00027945,2,"2025-04-29T22:10:44.579",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380950,1745964644588,"fUST",-190.538986,0.00027945,7,"2025-04-29T22:10:44.588",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380951,1745964644598,"fUST",-190.538986,0.00027945,7,"2025-04-29T22:10:44.598",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380952,1745964644607,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.607",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380953,1745964644616,"fUST",-814.39,0.00027945,2,"2025-04-29T22:10:44.616",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380954,1745964644625,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:44.625",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380955,1745964644635,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:44.635",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380956,1745964644644,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.644",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380957,1745964644653,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.653",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380958,1745964644662,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.662",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380959,1745964644671,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:44.671",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380960,1745964644681,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:44.681",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380961,1745964644690,"fUST",-924.72,0.00027945,2,"2025-04-29T22:10:44.690",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380962,1745964644699,"fUST",-200.0,0.00027945,2,"2025-04-29T22:10:44.699",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380963,1745964644708,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.708",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380964,1745964644718,"fUST",-300.0,0.00027945,2,"2025-04-29T22:10:44.718",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380965,1745964644727,"fUST",-300.0,0.00027945,2,"2025-04-29T22:10:44.727",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380966,1745964644737,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.737",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380967,1745964644746,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.746",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380968,1745964644757,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.757",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380969,1745964644767,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.767",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380970,1745964644776,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.776",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380971,1745964644786,"fUST",-200.0,0.00027945,2,"2025-04-29T22:10:44.786",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380972,1745964644797,"fUST",-480.71524608,0.00027945,2,"2025-04-29T22:10:44.797",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380973,1745964644807,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.807",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380974,1745964644816,"fUST",-541.06,0.00027945,2,"2025-04-29T22:10:44.816",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380975,1745964644826,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.826",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380976,1745964644836,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.836",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380977,1745964644846,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.846",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380978,1745964644856,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.856",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380979,1745964644866,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.866",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380980,1745964644876,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.876",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380981,1745964644886,"fUST",-456.92,0.00027945,2,"2025-04-29T22:10:44.886",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380982,1745964644895,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.895",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380983,1745964644905,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.905",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380984,1745964644915,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.915",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380985,1745964644925,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.925",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380986,1745964644935,"fUST",-217.43,0.00027945,2,"2025-04-29T22:10:44.935",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380987,1745964644945,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.945",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380988,1745964644955,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.955",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380989,1745964644964,"fUST",-442.45,0.00027945,2,"2025-04-29T22:10:44.964",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380990,1745964644973,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.973",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380991,1745964644983,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:44.983",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380992,1745964644993,"fUST",-1324.26,0.00027945,2,"2025-04-29T22:10:44.993",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380993,1745964645002,"fUST",-765.36,0.00027945,2,"2025-04-29T22:10:45.002",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380994,1745964645012,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.012",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380995,1745964645021,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.021",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380996,1745964645031,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.031",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380997,1745964645042,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.042",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380998,1745964645055,"fUST",-243.27754743,0.00027945,2,"2025-04-29T22:10:45.055",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359380999,1745964645065,"fUST",-501.25,0.00027945,2,"2025-04-29T22:10:45.065",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381000,1745964645075,"fUST",-2258.42,0.00027945,2,"2025-04-29T22:10:45.075",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381001,1745964645084,"fUST",-491.62,0.00027945,2,"2025-04-29T22:10:45.084",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381002,1745964645095,"fUST",-403.61,0.00027945,2,"2025-04-29T22:10:45.095",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381003,1745964645104,"fUST",-300.0,0.00027945,2,"2025-04-29T22:10:45.104",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381004,1745964645114,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.114",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381005,1745964645124,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.124",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381006,1745964645134,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.134",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381007,1745964645143,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.143",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381008,1745964645153,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.153",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381009,1745964645163,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.163",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381010,1745964645174,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.174",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381011,1745964645183,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.183",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381012,1745964645193,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.193",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381013,1745964645203,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.203",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381014,1745964645214,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.214",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381015,1745964645224,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.224",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381016,1745964645234,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.234",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381017,1745964645244,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.244",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381018,1745964645255,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.255",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381019,1745964645264,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.264",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381020,1745964645274,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.274",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381021,1745964645283,"fUST",-820.13,0.00027945,2,"2025-04-29T22:10:45.283",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381022,1745964645293,"fUST",-941.89,0.00027945,2,"2025-04-29T22:10:45.293",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381023,1745964645304,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.304",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381024,1745964645315,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.315",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381025,1745964645324,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.324",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381026,1745964645333,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.333",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381027,1745964645344,"fUST",-541.68,0.00027945,2,"2025-04-29T22:10:45.344",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381028,1745964645355,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.355",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381029,1745964645365,"fUST",-1035.94,0.00027945,2,"2025-04-29T22:10:45.365",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381030,1745964645374,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.374",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381031,1745964645385,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.385",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381032,1745964645398,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.398",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381033,1745964645408,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.408",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381034,1745964645419,"fUST",-430.86,0.00027945,2,"2025-04-29T22:10:45.419",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381035,1745964645429,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.429",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381036,1745964645441,"fUST",-539.77,0.00027945,2,"2025-04-29T22:10:45.441",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381037,1745964645451,"fUST",-466.18,0.00027945,2,"2025-04-29T22:10:45.451",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381038,1745964645462,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.462",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381039,1745964645472,"fUST",-972.2,0.00027945,2,"2025-04-29T22:10:45.472",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381040,1745964645482,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.482",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381041,1745964645492,"fUST",-423.71108632,0.00027945,2,"2025-04-29T22:10:45.492",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381042,1745964645503,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.503",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381043,1745964645514,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.514",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381044,1745964645524,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.524",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381045,1745964645534,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.534",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381046,1745964645544,"fUST",-495.34,0.00027945,2,"2025-04-29T22:10:45.544",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381047,1745964645556,"fUST",-438.9,0.00027945,2,"2025-04-29T22:10:45.556",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381048,1745964645566,"fUST",-674.73,0.00027945,2,"2025-04-29T22:10:45.566",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381049,1745964645575,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.575",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381050,1745964645586,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.586",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381051,1745964645595,"fUST",-759.88,0.00027945,2,"2025-04-29T22:10:45.595",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381052,1745964645605,"fUST",-801.75,0.00027945,2,"2025-04-29T22:10:45.605",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381053,1745964645614,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.614",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381054,1745964645623,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.623",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381055,1745964645633,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.633",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381056,1745964645642,"fUST",-657.56,0.00027945,2,"2025-04-29T22:10:45.642",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381057,1745964645652,"fUST",-1136.94,0.00027945,2,"2025-04-29T22:10:45.652",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381058,1745964645661,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.661",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381059,1745964645671,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.671",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381060,1745964645681,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.681",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381061,1745964645690,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.690",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381062,1745964645700,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.700",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381063,1745964645709,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.709",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381064,1745964645719,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.719",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381065,1745964645728,"fUST",-1601.9,0.00027945,2,"2025-04-29T22:10:45.728",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381066,1745964645738,"fUST",-498.91,0.00027945,2,"2025-04-29T22:10:45.738",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381067,1745964645747,"fUST",-279.79474947,0.00027945,2,"2025-04-29T22:10:45.747",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381068,1745964645757,"fUST",-1423.83,0.00027945,2,"2025-04-29T22:10:45.757",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381069,1745964645767,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.767",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381070,1745964645777,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.777",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381071,1745964645787,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.787",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381072,1745964645797,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.797",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381073,1745964645806,"fUST",-1012.1,0.00027945,2,"2025-04-29T22:10:45.806",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381074,1745964645815,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.815",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381075,1745964645825,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.825",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381076,1745964645835,"fUST",-417.21,0.00027945,2,"2025-04-29T22:10:45.835",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381077,1745964645844,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.844",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381078,1745964645854,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.854",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381079,1745964645863,"fUST",-633.5,0.00027945,2,"2025-04-29T22:10:45.863",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381080,1745964645873,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.873",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381081,1745964645883,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.883",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381082,1745964645892,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.892",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381083,1745964645902,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.902",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381084,1745964645911,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.911",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381085,1745964645921,"fUST",-1151.14,0.00027945,2,"2025-04-29T22:10:45.921",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381086,1745964645931,"fUST",-628.07,0.00027945,2,"2025-04-29T22:10:45.931",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381087,1745964645940,"fUST",-2748.64,0.00027945,2,"2025-04-29T22:10:45.940",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381088,1745964645950,"fUST",-3276.42,0.00027945,2,"2025-04-29T22:10:45.950",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381089,1745964645959,"fUST",-1373.51,0.00027945,2,"2025-04-29T22:10:45.959",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381090,1745964645969,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:45.969",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381091,1745964645979,"fUST",-889.04,0.00027945,2,"2025-04-29T22:10:45.979",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381092,1745964645988,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:45.988",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381093,1745964645998,"fUST",-156.771462,0.00027945,7,"2025-04-29T22:10:45.998",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381094,1745964646008,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.008",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381096,1745964646018,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.018",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381097,1745964646027,"fUST",-1304.26,0.00027945,2,"2025-04-29T22:10:46.027",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381098,1745964646038,"fUST",-300.0,0.00027945,2,"2025-04-29T22:10:46.038",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381099,1745964646049,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.049",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381100,1745964646059,"fUST",-463.89,0.00027945,2,"2025-04-29T22:10:46.059",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381101,1745964646068,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.068",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381102,1745964646078,"fUST",-769.65,0.00027945,2,"2025-04-29T22:10:46.078",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381103,1745964646088,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.088",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381104,1745964646098,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.098",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381105,1745964646108,"fUST",-151.0,0.00027945,2,"2025-04-29T22:10:46.108",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381106,1745964646119,"fUST",-151.0,0.00027945,2,"2025-04-29T22:10:46.119",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381107,1745964646128,"fUST",-635.03,0.00027945,2,"2025-04-29T22:10:46.128",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381108,1745964646138,"fUST",-974.76,0.00027945,2,"2025-04-29T22:10:46.138",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381109,1745964646147,"fUST",-514.76,0.00027945,2,"2025-04-29T22:10:46.147",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381110,1745964646157,"fUST",-825.21,0.00027945,2,"2025-04-29T22:10:46.157",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381111,1745964646167,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.167",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381112,1745964646177,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.177",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381113,1745964646187,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.187",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381114,1745964646196,"fUST",-992.46,0.00027945,2,"2025-04-29T22:10:46.196",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381115,1745964646205,"fUST",-1636.65,0.00027945,2,"2025-04-29T22:10:46.205",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381116,1745964646215,"fUST",-689.98,0.00027945,2,"2025-04-29T22:10:46.215",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381117,1745964646224,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.224",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381118,1745964646235,"fUST",-1093.37,0.00027945,2,"2025-04-29T22:10:46.235",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381119,1745964646244,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:46.244",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381120,1745964646253,"fUST",-850.14,0.00027945,2,"2025-04-29T22:10:46.253",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381121,1745964646263,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:46.263",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381122,1745964646272,"fUST",-1686.22,0.00027945,2,"2025-04-29T22:10:46.272",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381123,1745964646282,"fUST",-575.83,0.00027945,2,"2025-04-29T22:10:46.282",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381124,1745964646291,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.291",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381125,1745964646302,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.302",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381126,1745964646311,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.311",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381127,1745964646321,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.321",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381128,1745964646330,"fUST",-2389.97,0.00027945,2,"2025-04-29T22:10:46.330",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381129,1745964646339,"fUST",-816.44,0.00027945,2,"2025-04-29T22:10:46.339",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381130,1745964646350,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.350",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381131,1745964646359,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.359",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381132,1745964646368,"fUST",-687.47,0.00027945,2,"2025-04-29T22:10:46.368",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381133,1745964646379,"fUST",-605.96,0.00027945,2,"2025-04-29T22:10:46.379",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381134,1745964646392,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.392",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381135,1745964646401,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.401",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381136,1745964646411,"fUST",-790.83,0.00027945,2,"2025-04-29T22:10:46.411",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381138,1745964646421,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.421",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381140,1745964646431,"fUST",-2863.42,0.00027945,2,"2025-04-29T22:10:46.431",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381142,1745964646441,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.441",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381144,1745964646450,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.450",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381145,1745964646462,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:46.462",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381146,1745964646471,"fUST",-1912.8,0.00027945,2,"2025-04-29T22:10:46.471",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381147,1745964646481,"fUST",-151.0,0.00027945,7,"2025-04-29T22:10:46.481",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381148,1745964646490,"fUST",-1255.28,0.00027945,2,"2025-04-29T22:10:46.490",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381149,1745964646499,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.499",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381151,1745964646508,"fUST",-1984.8,0.00027945,2,"2025-04-29T22:10:46.508",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381152,1745964646518,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.518",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381154,1745964646528,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.528",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381156,1745964646652,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.652",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381157,1745964646662,"fUST",-1984.9,0.00027945,2,"2025-04-29T22:10:46.662",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381158,1745964646672,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.672",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381159,1745964646682,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.682",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381160,1745964646691,"fUST",-1048.55,0.00027945,2,"2025-04-29T22:10:46.691",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381161,1745964646701,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.701",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381162,1745964646711,"fUST",-810.59,0.00027945,2,"2025-04-29T22:10:46.711",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381163,1745964646721,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.721",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381164,1745964646731,"fUST",-1059.81,0.00027945,2,"2025-04-29T22:10:46.731",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381165,1745964646743,"fUST",-1362.09,0.00027945,2,"2025-04-29T22:10:46.743",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381166,1745964646753,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.753",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381167,1745964646763,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.763",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381168,1745964646774,"fUST",-2404.79,0.00027945,2,"2025-04-29T22:10:46.774",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381169,1745964646783,"fUST",-588.59,0.00027945,2,"2025-04-29T22:10:46.783",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381170,1745964646793,"fUST",-780.05,0.00027945,2,"2025-04-29T22:10:46.793",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381172,1745964646803,"fUST",-992.82,0.00027945,2,"2025-04-29T22:10:46.803",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381173,1745964646813,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.813",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381174,1745964646823,"fUST",-486.81,0.00027945,2,"2025-04-29T22:10:46.823",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381175,1745964646832,"fUST",-2287.98,0.00027945,2,"2025-04-29T22:10:46.832",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381176,1745964646841,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.841",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381177,1745964646852,"fUST",-426.73,0.00027945,2,"2025-04-29T22:10:46.852",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381178,1745964646863,"fUST",-1058.95,0.00027945,2,"2025-04-29T22:10:46.863",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381179,1745964646872,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.872",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381180,1745964646882,"fUST",-3863.88,0.00027945,2,"2025-04-29T22:10:46.882",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381181,1745964646891,"fUST",-1992.49,0.00027945,2,"2025-04-29T22:10:46.891",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381182,1745964646901,"fUST",-1171.66,0.00027945,2,"2025-04-29T22:10:46.901",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381183,1745964646910,"fUST",-1181.59,0.00027945,2,"2025-04-29T22:10:46.910",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381184,1745964646920,"fUST",-5055.43,0.00027945,2,"2025-04-29T22:10:46.920",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381185,1745964646929,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.929",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381186,1745964646938,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:46.938",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381187,1745964646950,"fUST",-530.7693396,0.00027949,4,"2025-04-29T22:10:46.950",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381188,1745964646960,"fUST",-3183.19155206,0.00027969,7,"2025-04-29T22:10:46.960",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381189,1745964646969,"fUST",-500.0,0.00027973,5,"2025-04-29T22:10:46.969",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381190,1745964646979,"fUST",-500.0,0.00027973,5,"2025-04-29T22:10:46.979",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381191,1745964646989,"fUST",-500.0,0.00027973,5,"2025-04-29T22:10:46.989",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381192,1745964646998,"fUST",-257.0008805,0.00027973,5,"2025-04-29T22:10:46.998",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381193,1745964647007,"fUST",-500.0,0.00027973,5,"2025-04-29T22:10:47.007",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381194,1745964647017,"fUST",-500.0,0.00027973,5,"2025-04-29T22:10:47.017",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381195,1745964647028,"fUST",-500.0,0.00027973,5,"2025-04-29T22:10:47.028",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381196,1745964647037,"fUST",-500.46274838,0.00027973,3,"2025-04-29T22:10:47.037",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381197,1745964647047,"fUST",-500.70145363,0.00027973,5,"2025-04-29T22:10:47.047",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381198,1745964647057,"fUST",-500.0,0.00027973,5,"2025-04-29T22:10:47.057",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381199,1745964647066,"fUST",-500.0,0.00027973,5,"2025-04-29T22:10:47.066",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381200,1745964647076,"fUST",-500.0,0.00027973,5,"2025-04-29T22:10:47.076",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381201,1745964647085,"fUST",-502.39372866,0.00027973,5,"2025-04-29T22:10:47.085",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381202,1745964647095,"fUST",-500.0,0.00027973,5,"2025-04-29T22:10:47.095",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381203,1745964647105,"fUST",-500.99068703,0.00027973,5,"2025-04-29T22:10:47.105",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381204,1745964647114,"fUST",-500.0,0.00027973,5,"2025-04-29T22:10:47.114",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381205,1745964647126,"fUST",-500.0,0.00027973,5,"2025-04-29T22:10:47.126",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381206,1745964647135,"fUST",-160.0,0.00028,3,"2025-04-29T22:10:47.135",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381207,1745964647145,"fUST",-2781.3,0.00028078,4,"2025-04-29T22:10:47.145",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381208,1745964647156,"fUST",-2781.3,0.00028078,4,"2025-04-29T22:10:47.156",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381209,1745964647166,"fUST",-2781.3,0.00028078,4,"2025-04-29T22:10:47.166",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381210,1745964647176,"fUST",-2781.3,0.00028078,4,"2025-04-29T22:10:47.176",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381211,1745964647185,"fUST",-2781.3,0.00028078,4,"2025-04-29T22:10:47.185",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381212,1745964647194,"fUST",-2781.3,0.00028078,4,"2025-04-29T22:10:47.194",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381213,1745964647204,"fUST",-151.0,0.00028078,7,"2025-04-29T22:10:47.204",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381214,1745964647214,"fUST",-151.0,0.00028078,7,"2025-04-29T22:10:47.214",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381215,1745964647223,"fUST",-151.0,0.00028078,7,"2025-04-29T22:10:47.223",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381216,1745964647234,"fUST",-205.92473886,0.00028209,2,"2025-04-29T22:10:47.234",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381217,1745964647243,"fUST",-168.40978071,0.00028218,10,"2025-04-29T22:10:47.243",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381218,1745964647253,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:47.253",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381219,1745964647263,"fUST",-155.044609,0.00028219,7,"2025-04-29T22:10:47.263",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381220,1745964647272,"fUST",-151.201501,0.00028219,7,"2025-04-29T22:10:47.272",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381221,1745964647282,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:47.282",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381222,1745964647291,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:47.291",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381223,1745964647302,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.302",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381224,1745964647312,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.312",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381225,1745964647322,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:47.322",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381226,1745964647332,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:47.332",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381227,1745964647341,"fUST",-467.88,0.00028219,2,"2025-04-29T22:10:47.341",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381228,1745964647351,"fUST",-641.2,0.00028219,2,"2025-04-29T22:10:47.351",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381229,1745964647361,"fUST",-190.538986,0.00028219,7,"2025-04-29T22:10:47.361",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381230,1745964647370,"fUST",-190.538986,0.00028219,7,"2025-04-29T22:10:47.370",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381231,1745964647381,"fUST",-814.39,0.00028219,2,"2025-04-29T22:10:47.381",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381232,1745964647393,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:47.393",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381233,1745964647402,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.402",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381234,1745964647411,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.411",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381235,1745964647421,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.421",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381236,1745964647431,"fUST",-924.72,0.00028219,2,"2025-04-29T22:10:47.431",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381237,1745964647441,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.441",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381238,1745964647451,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.451",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381239,1745964647460,"fUST",-300.0,0.00028219,2,"2025-04-29T22:10:47.460",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381240,1745964647470,"fUST",-300.0,0.00028219,2,"2025-04-29T22:10:47.470",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381241,1745964647480,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.480",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381242,1745964647490,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.490",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381243,1745964647499,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.499",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381244,1745964647509,"fUST",-541.06,0.00028219,2,"2025-04-29T22:10:47.509",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381245,1745964647519,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.519",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381246,1745964647528,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.528",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381247,1745964647538,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.538",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381248,1745964647547,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.547",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381249,1745964647557,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.557",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381250,1745964647566,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.566",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381251,1745964647576,"fUST",-456.92,0.00028219,2,"2025-04-29T22:10:47.576",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381252,1745964647585,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.585",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381253,1745964647595,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.595",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381254,1745964647606,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.606",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381255,1745964647616,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.616",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381256,1745964647628,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.628",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381257,1745964647639,"fUST",-245.52552531,0.00028219,2,"2025-04-29T22:10:47.639",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381258,1745964647650,"fUST",-442.45,0.00028219,2,"2025-04-29T22:10:47.650",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381259,1745964647661,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.661",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381260,1745964647670,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.670",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381261,1745964647681,"fUST",-1324.26,0.00028219,2,"2025-04-29T22:10:47.681",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381262,1745964647692,"fUST",-765.36,0.00028219,2,"2025-04-29T22:10:47.692",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381263,1745964647701,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.701",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381264,1745964647711,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.711",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381265,1745964647722,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.722",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381266,1745964647733,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.733",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381267,1745964647743,"fUST",-501.25,0.00028219,2,"2025-04-29T22:10:47.743",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381268,1745964647753,"fUST",-2258.42,0.00028219,2,"2025-04-29T22:10:47.753",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381269,1745964647763,"fUST",-491.62,0.00028219,2,"2025-04-29T22:10:47.763",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381270,1745964647773,"fUST",-403.61,0.00028219,2,"2025-04-29T22:10:47.773",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381271,1745964647782,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:47.782",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381272,1745964647792,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:47.792",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381273,1745964647803,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.803",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381274,1745964647814,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:47.814",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381275,1745964647824,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.824",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381276,1745964647835,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:47.835",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381277,1745964647846,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:47.846",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381278,1745964647856,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.856",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381279,1745964647866,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.866",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381280,1745964647875,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:47.875",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381281,1745964647886,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:47.886",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381282,1745964647896,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:47.896",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381283,1745964647905,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:47.905",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381284,1745964647915,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:47.915",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381285,1745964647925,"fUST",-172.141055,0.00028219,7,"2025-04-29T22:10:47.925",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381286,1745964647935,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.935",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381287,1745964647945,"fUST",-820.13,0.00028219,2,"2025-04-29T22:10:47.945",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381288,1745964647955,"fUST",-941.89,0.00028219,2,"2025-04-29T22:10:47.955",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381289,1745964647965,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.965",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381290,1745964647975,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.975",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381291,1745964647984,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:47.984",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381292,1745964647994,"fUST",-541.68,0.00028219,2,"2025-04-29T22:10:47.994",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381293,1745964648005,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.005",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381294,1745964648015,"fUST",-1035.94,0.00028219,2,"2025-04-29T22:10:48.015",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381295,1745964648024,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:48.024",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381296,1745964648034,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:48.034",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381297,1745964648043,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:48.043",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381298,1745964648054,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:48.054",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381299,1745964648064,"fUST",-430.86,0.00028219,2,"2025-04-29T22:10:48.064",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381300,1745964648073,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:48.073",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381301,1745964648084,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:48.084",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381302,1745964648093,"fUST",-539.77,0.00028219,2,"2025-04-29T22:10:48.093",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381303,1745964648103,"fUST",-466.18,0.00028219,2,"2025-04-29T22:10:48.103",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381304,1745964648112,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.112",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381305,1745964648121,"fUST",-972.2,0.00028219,2,"2025-04-29T22:10:48.121",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381306,1745964648131,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.131",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381307,1745964648141,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:48.141",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381308,1745964648150,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:48.150",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381309,1745964648160,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.160",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381310,1745964648171,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.171",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381311,1745964648182,"fUST",-495.34,0.00028219,2,"2025-04-29T22:10:48.182",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381312,1745964648191,"fUST",-438.9,0.00028219,2,"2025-04-29T22:10:48.191",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381313,1745964648201,"fUST",-674.73,0.00028219,2,"2025-04-29T22:10:48.201",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381314,1745964648211,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.211",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381315,1745964648220,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.220",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381316,1745964648229,"fUST",-759.88,0.00028219,2,"2025-04-29T22:10:48.229",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381317,1745964648239,"fUST",-801.75,0.00028219,2,"2025-04-29T22:10:48.239",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381318,1745964648249,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.249",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381319,1745964648259,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:48.259",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381320,1745964648269,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:48.269",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381321,1745964648279,"fUST",-657.56,0.00028219,2,"2025-04-29T22:10:48.279",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381322,1745964648289,"fUST",-1136.94,0.00028219,2,"2025-04-29T22:10:48.289",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381323,1745964648299,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:48.299",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381324,1745964648309,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:48.309",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381325,1745964648319,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.319",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381326,1745964648328,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:48.328",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381327,1745964648337,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.337",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381328,1745964648347,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.347",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381329,1745964648357,"fUST",-1601.9,0.00028219,2,"2025-04-29T22:10:48.357",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381330,1745964648367,"fUST",-498.91,0.00028219,2,"2025-04-29T22:10:48.367",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381331,1745964648377,"fUST",-1423.83,0.00028219,2,"2025-04-29T22:10:48.377",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381332,1745964648387,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.387",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381333,1745964648399,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.399",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381334,1745964648408,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.408",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381335,1745964648418,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.418",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381336,1745964648428,"fUST",-1012.1,0.00028219,2,"2025-04-29T22:10:48.428",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381337,1745964648439,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.439",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381338,1745964648449,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.449",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381339,1745964648461,"fUST",-417.21,0.00028219,2,"2025-04-29T22:10:48.461",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381340,1745964648471,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.471",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381341,1745964648481,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.481",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381342,1745964648491,"fUST",-633.5,0.00028219,2,"2025-04-29T22:10:48.491",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381343,1745964648501,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.501",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381344,1745964648511,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.511",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381345,1745964648521,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.521",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381346,1745964648531,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.531",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381347,1745964648540,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.540",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381348,1745964648549,"fUST",-1151.14,0.00028219,2,"2025-04-29T22:10:48.549",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381349,1745964648559,"fUST",-628.07,0.00028219,2,"2025-04-29T22:10:48.559",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381350,1745964648568,"fUST",-2748.64,0.00028219,2,"2025-04-29T22:10:48.568",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381351,1745964648578,"fUST",-3276.42,0.00028219,2,"2025-04-29T22:10:48.578",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381352,1745964648588,"fUST",-1373.51,0.00028219,2,"2025-04-29T22:10:48.588",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381353,1745964648597,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.597",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381354,1745964648606,"fUST",-889.04,0.00028219,2,"2025-04-29T22:10:48.606",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381355,1745964648615,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.615",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381356,1745964648625,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.625",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381357,1745964648634,"fUST",-1304.26,0.00028219,2,"2025-04-29T22:10:48.634",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381358,1745964648643,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.643",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381359,1745964648653,"fUST",-463.89,0.00028219,2,"2025-04-29T22:10:48.653",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381360,1745964648663,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.663",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381361,1745964648672,"fUST",-769.65,0.00028219,2,"2025-04-29T22:10:48.672",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381362,1745964648682,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.682",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381363,1745964648691,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.691",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381364,1745964648701,"fUST",-635.03,0.00028219,2,"2025-04-29T22:10:48.701",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381365,1745964648710,"fUST",-222.073716,0.00028219,2,"2025-04-29T22:10:48.710",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381366,1745964648720,"fUST",-974.76,0.00028219,2,"2025-04-29T22:10:48.720",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381367,1745964648729,"fUST",-514.76,0.00028219,2,"2025-04-29T22:10:48.729",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381368,1745964648738,"fUST",-825.21,0.00028219,2,"2025-04-29T22:10:48.738",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381369,1745964648749,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.749",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381370,1745964648759,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.759",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381371,1745964648768,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.768",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381372,1745964648777,"fUST",-992.46,0.00028219,2,"2025-04-29T22:10:48.777",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381373,1745964648787,"fUST",-1636.65,0.00028219,2,"2025-04-29T22:10:48.787",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381374,1745964648796,"fUST",-689.98,0.00028219,2,"2025-04-29T22:10:48.796",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381375,1745964648805,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.805",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381376,1745964648815,"fUST",-1093.37,0.00028219,2,"2025-04-29T22:10:48.815",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381377,1745964648825,"fUST",-850.14,0.00028219,2,"2025-04-29T22:10:48.825",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381378,1745964648835,"fUST",-1686.22,0.00028219,2,"2025-04-29T22:10:48.835",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381379,1745964648844,"fUST",-575.83,0.00028219,2,"2025-04-29T22:10:48.844",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381380,1745964648854,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.854",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381381,1745964648864,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.864",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381382,1745964648873,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.873",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381383,1745964648883,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.883",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381384,1745964648893,"fUST",-2389.97,0.00028219,2,"2025-04-29T22:10:48.893",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381385,1745964648902,"fUST",-816.44,0.00028219,2,"2025-04-29T22:10:48.902",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381386,1745964648911,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.911",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381387,1745964648922,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.922",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381388,1745964648932,"fUST",-687.47,0.00028219,2,"2025-04-29T22:10:48.932",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381389,1745964648941,"fUST",-605.96,0.00028219,2,"2025-04-29T22:10:48.941",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381390,1745964648950,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.950",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381391,1745964648960,"fUST",-196.48509824,0.00028219,2,"2025-04-29T22:10:48.960",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381392,1745964648969,"fUST",-790.83,0.00028219,2,"2025-04-29T22:10:48.969",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381393,1745964648979,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:48.979",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381394,1745964648989,"fUST",-2863.42,0.00028219,2,"2025-04-29T22:10:48.989",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381395,1745964648999,"fUST",-449.90994298,0.00028219,2,"2025-04-29T22:10:48.999",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381396,1745964649008,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:49.008",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381397,1745964649018,"fUST",-1912.8,0.00028219,2,"2025-04-29T22:10:49.018",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381398,1745964649027,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:49.027",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381399,1745964649037,"fUST",-151.0,0.00028219,7,"2025-04-29T22:10:49.037",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381400,1745964649046,"fUST",-1255.28,0.00028219,2,"2025-04-29T22:10:49.046",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381401,1745964649056,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:49.056",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381402,1745964649065,"fUST",-1984.8,0.00028219,2,"2025-04-29T22:10:49.065",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381403,1745964649075,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:49.075",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381404,1745964649085,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:49.085",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381405,1745964649095,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:49.095",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381406,1745964649105,"fUST",-1984.9,0.00028219,2,"2025-04-29T22:10:49.105",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381407,1745964649115,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:49.115",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381408,1745964649125,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:49.125",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381409,1745964649246,"fUST",-1048.55,0.00028219,2,"2025-04-29T22:10:49.246",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381410,1745964649257,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:49.257",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381411,1745964649267,"fUST",-810.59,0.00028219,2,"2025-04-29T22:10:49.267",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381412,1745964649276,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:49.276",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381413,1745964649286,"fUST",-1059.81,0.00028219,2,"2025-04-29T22:10:49.286",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381414,1745964649296,"fUST",-1362.09,0.00028219,2,"2025-04-29T22:10:49.296",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381415,1745964649306,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:49.306",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381416,1745964649316,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:49.316",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381417,1745964649326,"fUST",-2404.79,0.00028219,2,"2025-04-29T22:10:49.326",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381418,1745964649336,"fUST",-588.59,0.00028219,2,"2025-04-29T22:10:49.336",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381419,1745964649346,"fUST",-780.05,0.00028219,2,"2025-04-29T22:10:49.346",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381420,1745964649355,"fUST",-992.82,0.00028219,2,"2025-04-29T22:10:49.355",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381421,1745964649365,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:49.365",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381422,1745964649374,"fUST",-486.81,0.00028219,2,"2025-04-29T22:10:49.374",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381423,1745964649385,"fUST",-2287.98,0.00028219,2,"2025-04-29T22:10:49.385",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381424,1745964649397,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:49.397",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381425,1745964649407,"fUST",-426.73,0.00028219,2,"2025-04-29T22:10:49.407",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381426,1745964649417,"fUST",-1058.95,0.00028219,2,"2025-04-29T22:10:49.417",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381427,1745964649427,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:49.427",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381428,1745964649437,"fUST",-3863.88,0.00028219,2,"2025-04-29T22:10:49.437",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381429,1745964649447,"fUST",-1992.49,0.00028219,2,"2025-04-29T22:10:49.447",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381430,1745964649457,"fUST",-1171.66,0.00028219,2,"2025-04-29T22:10:49.457",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381431,1745964649467,"fUST",-1181.59,0.00028219,2,"2025-04-29T22:10:49.467",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381432,1745964649477,"fUST",-5055.43,0.00028219,2,"2025-04-29T22:10:49.477",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381433,1745964649487,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:49.487",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381434,1745964649497,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:49.497",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381435,1745964649506,"fUST",-500.0,0.00028273,5,"2025-04-29T22:10:49.506",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381436,1745964649516,"fUST",-540.82924944,0.00028273,5,"2025-04-29T22:10:49.516",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381437,1745964649526,"fUST",-500.0,0.00028273,5,"2025-04-29T22:10:49.526",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381438,1745964649536,"fUST",-500.0,0.00028273,5,"2025-04-29T22:10:49.536",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381439,1745964649545,"fUST",-500.0,0.00028273,5,"2025-04-29T22:10:49.545",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381440,1745964649558,"fUST",-625.47714158,0.00028273,5,"2025-04-29T22:10:49.558",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381441,1745964649568,"fUST",-160.0,0.00028348,7,"2025-04-29T22:10:49.568",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381442,1745964649578,"fUST",-151.0,0.000284,17,"2025-04-29T22:10:49.578",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381443,1745964649588,"fUST",-151.0,0.000284,18,"2025-04-29T22:10:49.588",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381444,1745964649598,"fUST",-185.320093,0.00028422,2,"2025-04-29T22:10:49.598",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381445,1745964649608,"fUST",-205.92473886,0.00028483,2,"2025-04-29T22:10:49.608",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381446,1745964649617,"fUST",-1903.73312439,0.00028486,8,"2025-04-29T22:10:49.617",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381447,1745964649934,"fUST",-1266.38,0.00027945,2,"2025-04-29T22:10:49.934",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381448,1745964649944,"fUST",-280.40600054,0.00028219,2,"2025-04-29T22:10:49.944",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381449,1745964649955,"fUST",-985.97399946,0.00028219,2,"2025-04-29T22:10:49.955",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381450,1745964649965,"fUST",-1279.45842767,0.00028486,8,"2025-04-29T22:10:49.965",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381451,1745964649975,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:49.975",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381452,1745964649985,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:49.985",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381453,1745964649995,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:49.995",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381454,1745964650005,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:50.005",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381455,1745964650015,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:50.015",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381456,1745964650026,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.026",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381457,1745964650036,"fUST",-534.42533266,0.00028493,2,"2025-04-29T22:10:50.036",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381458,1745964650045,"fUST",-467.88,0.00028493,2,"2025-04-29T22:10:50.045",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381459,1745964650056,"fUST",-641.2,0.00028493,2,"2025-04-29T22:10:50.056",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381460,1745964650066,"fUST",-190.538986,0.00028493,7,"2025-04-29T22:10:50.066",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381461,1745964650076,"fUST",-190.538986,0.00028493,7,"2025-04-29T22:10:50.076",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381462,1745964650086,"fUST",-190.538986,0.00028493,7,"2025-04-29T22:10:50.086",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381463,1745964650096,"fUST",-190.538986,0.00028493,7,"2025-04-29T22:10:50.096",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381464,1745964650106,"fUST",-814.39,0.00028493,2,"2025-04-29T22:10:50.106",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381465,1745964650115,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.115",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381466,1745964650125,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.125",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381467,1745964650135,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.135",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381468,1745964650148,"fUST",-924.72,0.00028493,2,"2025-04-29T22:10:50.148",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381469,1745964650158,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.158",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381470,1745964650168,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.168",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381471,1745964650178,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.178",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381472,1745964650188,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.188",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381473,1745964650198,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.198",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381474,1745964650208,"fUST",-541.06,0.00028493,2,"2025-04-29T22:10:50.208",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381475,1745964650217,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.217",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381476,1745964650227,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.227",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381477,1745964650236,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.236",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381478,1745964650246,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.246",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381479,1745964650255,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.255",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381480,1745964650265,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.265",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381481,1745964650275,"fUST",-456.92,0.00028493,2,"2025-04-29T22:10:50.275",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381482,1745964650285,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.285",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381483,1745964650295,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.295",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381484,1745964650306,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.306",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381485,1745964650315,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.315",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381486,1745964650325,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.325",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381487,1745964650335,"fUST",-442.45,0.00028493,2,"2025-04-29T22:10:50.335",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381488,1745964650344,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.344",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381489,1745964650354,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.354",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381490,1745964650363,"fUST",-1324.26,0.00028493,2,"2025-04-29T22:10:50.363",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381491,1745964650373,"fUST",-765.36,0.00028493,2,"2025-04-29T22:10:50.373",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381492,1745964650383,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.383",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381493,1745964650396,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.396",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381494,1745964650408,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.408",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381495,1745964650417,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.417",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381496,1745964650427,"fUST",-501.25,0.00028493,2,"2025-04-29T22:10:50.427",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381497,1745964650438,"fUST",-2258.42,0.00028493,2,"2025-04-29T22:10:50.438",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381498,1745964650447,"fUST",-491.62,0.00028493,2,"2025-04-29T22:10:50.447",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381499,1745964650457,"fUST",-403.61,0.00028493,2,"2025-04-29T22:10:50.457",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381500,1745964650467,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:50.467",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381501,1745964650477,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:50.477",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381502,1745964650487,"fUST",-173.583724,0.00028493,7,"2025-04-29T22:10:50.487",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381503,1745964650496,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.496",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381504,1745964650506,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.506",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381505,1745964650515,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:50.515",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381506,1745964650524,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.524",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381507,1745964650534,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.534",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381508,1745964650543,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:50.543",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381509,1745964650553,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:50.553",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381510,1745964650563,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.563",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381511,1745964650572,"fUST",-820.13,0.00028493,2,"2025-04-29T22:10:50.572",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381512,1745964650583,"fUST",-941.89,0.00028493,2,"2025-04-29T22:10:50.583",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381513,1745964650594,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.594",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381514,1745964650604,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.604",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381515,1745964650613,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.613",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381516,1745964650623,"fUST",-541.68,0.00028493,2,"2025-04-29T22:10:50.623",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381517,1745964650633,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.633",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381518,1745964650643,"fUST",-1035.94,0.00028493,2,"2025-04-29T22:10:50.643",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381519,1745964650654,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:50.654",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381520,1745964650663,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:50.663",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381521,1745964650673,"fUST",-430.86,0.00028493,2,"2025-04-29T22:10:50.673",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381522,1745964650682,"fUST",-170.279168,0.00028493,7,"2025-04-29T22:10:50.682",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381523,1745964650693,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:50.693",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381524,1745964650703,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:50.703",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381525,1745964650713,"fUST",-539.77,0.00028493,2,"2025-04-29T22:10:50.713",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381526,1745964650724,"fUST",-466.18,0.00028493,2,"2025-04-29T22:10:50.724",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381527,1745964650734,"fUST",-327.98068799,0.00028493,2,"2025-04-29T22:10:50.734",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381528,1745964650744,"fUST",-972.2,0.00028493,2,"2025-04-29T22:10:50.744",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381529,1745964650757,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.757",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381530,1745964650767,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:50.767",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381531,1745964650777,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:50.777",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381532,1745964650786,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.786",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381533,1745964650796,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.796",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381534,1745964650806,"fUST",-495.34,0.00028493,2,"2025-04-29T22:10:50.806",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381535,1745964650815,"fUST",-438.9,0.00028493,2,"2025-04-29T22:10:50.815",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381536,1745964650825,"fUST",-674.73,0.00028493,2,"2025-04-29T22:10:50.825",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381537,1745964650835,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.835",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381538,1745964650846,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.846",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381539,1745964650855,"fUST",-759.88,0.00028493,2,"2025-04-29T22:10:50.855",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381540,1745964650866,"fUST",-801.75,0.00028493,2,"2025-04-29T22:10:50.866",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381541,1745964650875,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:50.875",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381542,1745964650884,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:50.884",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381543,1745964650894,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:50.894",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381544,1745964650903,"fUST",-657.56,0.00028493,2,"2025-04-29T22:10:50.903",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381545,1745964650912,"fUST",-681.03025621,0.00028493,2,"2025-04-29T22:10:50.912",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381546,1745964651216,"fUST",-151.0,0.00028493,7,"2025-04-29T22:10:51.216",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381547,1745964651239,"fUST",-104.17430411,0.00028493,7,"2025-04-29T22:10:51.239",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381548,1745964651495,"fUST",-400.0,0.00027397,2,"2025-04-29T22:10:51.495",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381549,1745964651506,"fUST",-400.0,0.00027671,2,"2025-04-29T22:10:51.506",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381550,1745964651516,"fUST",-400.0,0.00027945,2,"2025-04-29T22:10:51.516",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381551,1745964651527,"fUST",-455.90974379,0.00028493,2,"2025-04-29T22:10:51.527",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381552,1745964651538,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:51.538",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381553,1745964651548,"fUST",-46.82569589,0.00028493,7,"2025-04-29T22:10:51.548",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381554,1745964651560,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:51.560",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381555,1745964651569,"fUST",-1601.9,0.00028493,2,"2025-04-29T22:10:51.569",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381556,1745964651579,"fUST",-1108.98456031,0.00028493,2,"2025-04-29T22:10:51.579",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381557,1745964651668,"fUST",-400.0,0.00028219,2,"2025-04-29T22:10:51.668",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381558,1745964651677,"fUST",-314.84543969,0.00028493,2,"2025-04-29T22:10:51.677",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381559,1745964651687,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:51.687",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381560,1745964651696,"fUST",-122.58505583,0.00028493,2,"2025-04-29T22:10:51.696",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381561,1745964651707,"fUST",-277.41494417,0.00028493,2,"2025-04-29T22:10:51.707",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381562,1745964651717,"fUST",-417.04951751,0.00028493,2,"2025-04-29T22:10:51.717",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381563,1745964651727,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:51.727",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381564,1745964651736,"fUST",-1012.1,0.00028493,2,"2025-04-29T22:10:51.736",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381565,1745964651745,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:51.745",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381566,1745964651754,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:51.754",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381567,1745964651763,"fUST",-417.21,0.00028493,2,"2025-04-29T22:10:51.763",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381568,1745964651772,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:51.772",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381569,1745964651782,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:51.782",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381570,1745964651791,"fUST",-544.96649731,0.00028493,2,"2025-04-29T22:10:51.791",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381571,1745964651807,"fUST",-88.53350269,0.00028493,2,"2025-04-29T22:10:51.807",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381572,1745964651817,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:51.817",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381573,1745964651826,"fUST",-400.0,0.00028493,2,"2025-04-29T22:10:51.826",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381574,1745964651836,"fUST",-197.36185031,0.00028493,2,"2025-04-29T22:10:51.836",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381575,1745964652004,"fUST",-182.50499873,0.00028493,2,"2025-04-29T22:10:52.004",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381576,1745964652027,"fUST",-117.49500127,0.00028493,2,"2025-04-29T22:10:52.027",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381577,1745964652471,"fUST",-282.50499873,0.00028493,2,"2025-04-29T22:10:52.471",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381578,1745964652495,"fUST",-17.49500127,0.00028493,2,"2025-04-29T22:10:52.495",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381579,1745964661516,"fUST",-255.17430411,0.00027397,2,"2025-04-29T22:11:01.516",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381580,1745964666482,"fUST",-295.10153438,0.00027396,2,"2025-04-29T22:11:06.482",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381581,1745964671047,"fUST",-288.32423163,0.00027373,2,"2025-04-29T22:11:11.047",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381583,1745964676472,"fUST",-211.67576837,0.00027373,2,"2025-04-29T22:11:16.472",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381584,1745964676500,"fUST",-4.89846562,0.00027396,2,"2025-04-29T22:11:16.500",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381585,1745964676525,"fUST",-45.01598202,0.00027397,2,"2025-04-29T22:11:16.525",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381587,1745964682296,"fUST",-99.80971387,0.00027397,2,"2025-04-29T22:11:22.296",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381588,1745964682320,"fUST",-56.30275005,0.00027397,2,"2025-04-29T22:11:22.320",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381589,1745964688298,"fUST",-233.51131837,0.00027397,2,"2025-04-29T22:11:28.298",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381590,1745964692899,"fUST",-266.48868163,0.00026416,2,"2025-04-29T22:11:32.899",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381591,1745964693441,"fUST",-233.51131837,0.00026416,2,"2025-04-29T22:11:33.441",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381592,1745964693480,"fUST",-32.97736326,0.00026416,2,"2025-04-29T22:11:33.480",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381593,1745964700080,"fUST",-233.51131837,0.00026416,2,"2025-04-29T22:11:40.080",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381594,1745964705211,"fUST",-150.51153262,0.00026416,2,"2025-04-29T22:11:45.211",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381595,1745964709018,"fUST",-82.99978575,0.00026416,2,"2025-04-29T22:11:49.018",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381596,1745964709043,"fUST",-235.82040687,0.00026416,2,"2025-04-29T22:11:49.043",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381597,1745964709067,"fUST",-130.86875378,0.00026416,2,"2025-04-29T22:11:49.067",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381598,1745964714625,"fUST",-199.82067607,0.00026416,2,"2025-04-29T22:11:54.625",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381600,1745964717894,"fUST",-169.31057015,0.00026416,2,"2025-04-29T22:11:57.894",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381601,1745964717921,"fUST",-77.66816528,0.00026416,2,"2025-04-29T22:11:57.921",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381602,1745964722958,"fUST",-320.0,0.00026416,2,"2025-04-29T22:12:02.958",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381603,1745964730092,"fUST",-300.0,0.00026415,2,"2025-04-29T22:12:10.092",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381604,1745964735468,"fUST",-102.33183472,0.00026416,2,"2025-04-29T22:12:15.468",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381605,1745964735493,"fUST",-157.22873197,0.00026416,2,"2025-04-29T22:12:15.493",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381606,1745964735522,"fUST",-500.0,0.00026416,2,"2025-04-29T22:12:15.522",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381607,1745964735546,"fUST",-102.6808342,0.00026416,2,"2025-04-29T22:12:15.546",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381608,1745964752669,"fUST",-406.27667642,0.00026416,2,"2025-04-29T22:12:32.669",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381609,1745964764286,"fUST",-80.32517762,0.00026416,2,"2025-04-29T22:12:44.286",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381610,1745964764319,"fUST",-219.67482238,0.00026416,2,"2025-04-29T22:12:44.319",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381611,1745964768180,"fUST",-280.32517762,0.00026416,2,"2025-04-29T22:12:48.180",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381612,1745964768212,"fUST",-22.04716908,0.00026416,2,"2025-04-29T22:12:48.212",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381613,1745964773425,"fUST",-151.0,0.00026416,2,"2025-04-29T22:12:53.425",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381614,1745964776701,"fUST",-326.95283092,0.00026416,2,"2025-04-29T22:12:56.701",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381615,1745964776728,"fUST",-54.61014897,0.00026416,2,"2025-04-29T22:12:56.728",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381616,1745964780459,"fUST",-175.16702011,0.00026416,2,"2025-04-29T22:13:00.459",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381617,1745964783296,"fUST",-300.0,0.00026415,2,"2025-04-29T22:13:03.296",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381618,1745964783326,"fUST",-190.03052954,0.00026416,2,"2025-04-29T22:13:03.326",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381619,1745964789869,"fUST",-160.0,0.00026416,2,"2025-04-29T22:13:09.869",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381620,1745964794625,"fUST",-168.2308609,0.00026416,2,"2025-04-29T22:13:14.625",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381621,1745964797861,"fUST",-337.49078274,0.00026416,2,"2025-04-29T22:13:17.861",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381622,1745964803739,"fUST",-400.50921726,0.00026416,2,"2025-04-29T22:13:23.739",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381623,1745964806879,"fUST",-300.0,0.00026416,2,"2025-04-29T22:13:26.879",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381624,1745964901877,"fUST",2082.85759779,0.0002,120,"2025-04-29T22:15:01.877",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381625,1745964912371,"fUST",-500.0,0.00026123,2,"2025-04-29T22:15:12.371",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381626,1745964921325,"fUST",-472.962603,0.00026123,2,"2025-04-29T22:15:21.325",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381627,1745964927980,"fUST",-341.51533644,0.00026123,2,"2025-04-29T22:15:27.980",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381628,1745964936905,"fUST",-250.0,0.00026123,2,"2025-04-29T22:15:36.905",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381629,1745964940127,"fUST",-228.8212548,0.00026123,2,"2025-04-29T22:15:40.127",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381630,1745964944335,"fUST",-244.09880099,0.00026123,2,"2025-04-29T22:15:44.335",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381631,1745964947686,"fUST",-439.59090651,0.00026123,2,"2025-04-29T22:15:47.686",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381632,1745964950460,"fUST",-243.58451732,0.00026123,2,"2025-04-29T22:15:50.460",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381633,1745964956832,"fUST",-175.1107754,0.00026123,2,"2025-04-29T22:15:56.832",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381634,1745964960574,"fUST",-188.16379301,0.00026123,2,"2025-04-29T22:16:00.574",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381635,1745964963309,"fUST",-379.92621908,0.00026123,2,"2025-04-29T22:16:03.309",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381636,1745964968111,"fUST",-251.50308875,0.00026123,2,"2025-04-29T22:16:08.111",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381637,1745964971835,"fUST",-236.64766515,0.00026123,2,"2025-04-29T22:16:11.835",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381638,1745964977856,"fUST",-441.99256563,0.00026123,2,"2025-04-29T22:16:17.856",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381639,1745964983056,"fUST",-158.00743437,0.00026123,2,"2025-04-29T22:16:23.056",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381640,1745964986236,"fUST",-503.89405925,0.00026123,2,"2025-04-29T22:16:26.236",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381641,1745964994086,"fUST",-300.0,0.00026123,2,"2025-04-29T22:16:34.086",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381642,1745964996736,"fUST",-250.0,0.00026123,2,"2025-04-29T22:16:36.736",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381643,1745965000620,"fUST",-847.54595682,0.00026123,2,"2025-04-29T22:16:40.620",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381644,1745965006373,"fUST",-369.84328708,0.00026123,2,"2025-04-29T22:16:46.373",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381645,1745965008971,"fUST",-348.0,0.00026123,2,"2025-04-29T22:16:48.971",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381646,1745965013060,"fUST",-187.23134576,0.00026123,2,"2025-04-29T22:16:53.060",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381647,1745965018824,"fUST",-454.90126416,0.00026123,2,"2025-04-29T22:16:58.824",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381648,1745965024498,"fUST",-163.04468616,0.00026123,2,"2025-04-29T22:17:04.498",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381649,1745965027067,"fUST",-2955.21159032,0.00026123,2,"2025-04-29T22:17:07.067",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381650,1745965027090,"fUST",-250.0,0.00026316,2,"2025-04-29T22:17:07.090",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381651,1745965027114,"fUST",-207.4,0.00026337,2,"2025-04-29T22:17:07.114",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381652,1745965027138,"fUST",-1200.0,0.00026415,2,"2025-04-29T22:17:07.138",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381653,1745965027162,"fUST",-328.2308609,0.00026507,2,"2025-04-29T22:17:07.162",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381654,1745965027185,"fUST",-300.0,0.00026899,2,"2025-04-29T22:17:07.185",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381655,1745965027213,"fUST",-2856.06833816,0.000269,7,"2025-04-29T22:17:07.213",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381656,1745965027238,"fUST",-497.0733903,0.00027068,4,"2025-04-29T22:17:07.238",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381657,1745965027262,"fUST",-217.74313736,0.00027069,5,"2025-04-29T22:17:07.262",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381658,1745965027285,"fUST",-1755.27167847,0.00027296,2,"2025-04-29T22:17:07.285",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381659,1745965027311,"fUST",-1000.0,0.00027297,2,"2025-04-29T22:17:07.311",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381660,1745965027334,"fUST",-10401.24238854,0.00027297,2,"2025-04-29T22:17:07.334",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381661,1745965027357,"fUST",-218.63229383,0.00027297,9,"2025-04-29T22:17:07.357",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381662,1745965027384,"fUST",-2856.06833793,0.00027383,7,"2025-04-29T22:17:07.384",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381663,1745965027409,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.409",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381664,1745965027435,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.435",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381665,1745965027467,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.467",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381666,1745965027493,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.493",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381667,1745965027530,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.530",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381668,1745965027555,"fUST",-176.58696536,0.00027396,2,"2025-04-29T22:17:07.555",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381669,1745965027580,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.580",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381670,1745965027612,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.612",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381671,1745965027638,"fUST",-296.75710748,0.00027396,2,"2025-04-29T22:17:07.638",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381672,1745965027665,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.665",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381673,1745965027690,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.690",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381674,1745965027717,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.717",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381675,1745965027743,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.743",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381676,1745965027768,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.768",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381677,1745965027800,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.800",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381678,1745965027833,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.833",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381679,1745965027865,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.865",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381680,1745965027898,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.898",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381681,1745965027930,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.930",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381682,1745965027962,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.962",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381683,1745965027994,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:07.994",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381684,1745965028024,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:08.024",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381685,1745965028057,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:08.057",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381686,1745965028086,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:08.086",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381687,1745965028118,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:08.118",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381688,1745965028150,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:08.150",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381689,1745965028182,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:08.182",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381690,1745965028212,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:08.212",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381691,1745965028246,"fUST",-423.13205111,0.00027396,2,"2025-04-29T22:17:08.246",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381692,1745965028281,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:08.281",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381693,1745965028317,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:08.317",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381694,1745965028352,"fUST",-500.0,0.00027396,2,"2025-04-29T22:17:08.352",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381695,1745965028378,"fUST",-110.18593158,0.00027397,2,"2025-04-29T22:17:08.378",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381696,1745965028408,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:08.408",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381697,1745965028433,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:08.433",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381698,1745965028459,"fUST",-507.62,0.00027397,2,"2025-04-29T22:17:08.459",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381699,1745965028485,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:08.485",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381700,1745965028512,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:08.512",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381701,1745965028537,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:08.537",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381702,1745965028563,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:08.563",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381703,1745965028589,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:08.589",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381704,1745965028612,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:08.612",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381705,1745965028635,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:08.635",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381706,1745965028663,"fUST",-1048.38,0.00027397,2,"2025-04-29T22:17:08.663",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381707,1745965028688,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:08.688",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381708,1745965028713,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:08.713",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381709,1745965028737,"fUST",-349.0,0.00027397,2,"2025-04-29T22:17:08.737",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381710,1745965028761,"fUST",-500.0,0.00027397,2,"2025-04-29T22:17:08.761",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381711,1745965028784,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:08.784",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381712,1745965028809,"fUST",-605.91,0.00027397,2,"2025-04-29T22:17:08.809",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381713,1745965028832,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:08.832",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381714,1745965028855,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:08.855",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381715,1745965028879,"fUST",-644.72,0.00027397,2,"2025-04-29T22:17:08.879",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381716,1745965028904,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:08.904",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381717,1745965028928,"fUST",-1098.37,0.00027397,2,"2025-04-29T22:17:08.928",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381718,1745965028952,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:08.952",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381719,1745965028976,"fUST",-732.07,0.00027397,2,"2025-04-29T22:17:08.976",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381720,1745965029000,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:09.000",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381721,1745965029024,"fUST",-1736.7,0.00027397,2,"2025-04-29T22:17:09.024",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381722,1745965029173,"fUST",-500.0,0.00027397,2,"2025-04-29T22:17:09.173",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381723,1745965029197,"fUST",-1787.91,0.00027397,2,"2025-04-29T22:17:09.197",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381724,1745965029221,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:09.221",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381725,1745965029246,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:09.246",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381726,1745965029270,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:09.270",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381727,1745965029294,"fUST",-709.26,0.00027397,2,"2025-04-29T22:17:09.294",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381728,1745965029319,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:09.319",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381729,1745965029343,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:09.343",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381730,1745965029367,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:09.367",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381731,1745965029391,"fUST",-2001.98,0.00027397,2,"2025-04-29T22:17:09.391",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381732,1745965029418,"fUST",-1191.83,0.00027397,2,"2025-04-29T22:17:09.418",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381733,1745965029442,"fUST",-745.66,0.00027397,2,"2025-04-29T22:17:09.442",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381734,1745965029466,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:09.466",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381735,1745965029490,"fUST",-4423.5,0.00027397,2,"2025-04-29T22:17:09.490",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381736,1745965029518,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:09.518",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381737,1745965029542,"fUST",-2104.19,0.00027397,2,"2025-04-29T22:17:09.542",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381738,1745965029566,"fUST",-927.33,0.00027397,2,"2025-04-29T22:17:09.566",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381739,1745965029591,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:09.591",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381740,1745965029616,"fUST",-425.96,0.00027397,2,"2025-04-29T22:17:09.616",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381741,1745965029642,"fUST",-3380.9,0.00027397,2,"2025-04-29T22:17:09.642",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381742,1745965029668,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:09.668",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381743,1745965029692,"fUST",-926.58,0.00027397,2,"2025-04-29T22:17:09.692",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381744,1745965029715,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:09.715",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381745,1745965029740,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:09.740",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381746,1745965029764,"fUST",-1127.2,0.00027397,2,"2025-04-29T22:17:09.764",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381747,1745965029787,"fUST",-1033.89,0.00027397,2,"2025-04-29T22:17:09.787",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381748,1745965029811,"fUST",-1055.31,0.00027397,2,"2025-04-29T22:17:09.811",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381749,1745965029836,"fUST",-1743.43,0.00027397,2,"2025-04-29T22:17:09.836",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381750,1745965029859,"fUST",-1025.21,0.00027397,2,"2025-04-29T22:17:09.859",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381751,1745965029882,"fUST",-500.0,0.00027397,2,"2025-04-29T22:17:09.882",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381752,1745965029907,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:09.907",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381753,1745965029930,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:09.930",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381754,1745965029954,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:09.954",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381755,1745965029978,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:09.978",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381756,1745965030002,"fUST",-1246.01,0.00027397,2,"2025-04-29T22:17:10.002",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381757,1745965030026,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.026",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381758,1745965030050,"fUST",-769.66,0.00027397,2,"2025-04-29T22:17:10.050",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381759,1745965030075,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.075",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381760,1745965030099,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.099",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381761,1745965030122,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.122",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381762,1745965030148,"fUST",-556.73,0.00027397,2,"2025-04-29T22:17:10.148",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381763,1745965030171,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.171",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381764,1745965030195,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.195",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381765,1745965030218,"fUST",-415.76,0.00027397,2,"2025-04-29T22:17:10.218",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381766,1745965030243,"fUST",-843.42,0.00027397,2,"2025-04-29T22:17:10.243",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381767,1745965030267,"fUST",-500.0,0.00027397,2,"2025-04-29T22:17:10.267",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381768,1745965030290,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.290",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381769,1745965030316,"fUST",-820.12,0.00027397,2,"2025-04-29T22:17:10.316",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381770,1745965030341,"fUST",-428.34,0.00027397,2,"2025-04-29T22:17:10.341",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381771,1745965030366,"fUST",-527.91,0.00027397,2,"2025-04-29T22:17:10.366",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381772,1745965030391,"fUST",-2866.86,0.00027397,2,"2025-04-29T22:17:10.391",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381773,1745965030417,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.417",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381774,1745965030442,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.442",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381775,1745965030466,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.466",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381776,1745965030492,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.492",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381777,1745965030520,"fUST",-722.06,0.00027397,2,"2025-04-29T22:17:10.520",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381778,1745965030545,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.545",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381779,1745965030570,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.570",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381780,1745965030597,"fUST",-405.91,0.00027397,2,"2025-04-29T22:17:10.597",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381781,1745965030622,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.622",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381782,1745965030647,"fUST",-2405.06,0.00027397,2,"2025-04-29T22:17:10.647",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381783,1745965030673,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.673",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381784,1745965030698,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.698",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381785,1745965030721,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.721",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381786,1745965030745,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.745",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381787,1745965030769,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.769",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381788,1745965030793,"fUST",-1007.25,0.00027397,2,"2025-04-29T22:17:10.793",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381789,1745965030817,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.817",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381790,1745965030841,"fUST",-852.91,0.00027397,2,"2025-04-29T22:17:10.841",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381791,1745965030864,"fUST",-633.24,0.00027397,2,"2025-04-29T22:17:10.864",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381792,1745965030888,"fUST",-530.95,0.00027397,2,"2025-04-29T22:17:10.888",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381793,1745965030912,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.912",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381794,1745965030935,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:10.935",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381795,1745965030960,"fUST",-868.4,0.00027397,2,"2025-04-29T22:17:10.960",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381796,1745965030984,"fUST",-412.78,0.00027397,2,"2025-04-29T22:17:10.984",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381797,1745965031009,"fUST",-1141.23,0.00027397,2,"2025-04-29T22:17:11.009",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381798,1745965031034,"fUST",-673.45,0.00027397,2,"2025-04-29T22:17:11.034",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381799,1745965031058,"fUST",-1475.44,0.00027397,2,"2025-04-29T22:17:11.058",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381800,1745965031082,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.082",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381801,1745965031106,"fUST",-196.48509824,0.00027397,2,"2025-04-29T22:17:11.106",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381802,1745965031130,"fUST",-668.13,0.00027397,2,"2025-04-29T22:17:11.130",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381803,1745965031155,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.155",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381804,1745965031179,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.179",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381805,1745965031203,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.203",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381806,1745965031226,"fUST",-603.73,0.00027397,2,"2025-04-29T22:17:11.226",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381807,1745965031249,"fUST",-547.97,0.00027397,2,"2025-04-29T22:17:11.249",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381808,1745965031274,"fUST",-2091.23,0.00027397,2,"2025-04-29T22:17:11.274",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381809,1745965031298,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.298",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381810,1745965031324,"fUST",-1673.7,0.00027397,2,"2025-04-29T22:17:11.324",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381811,1745965031347,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.347",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381812,1745965031371,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.371",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381813,1745965031397,"fUST",-1432.06,0.00027397,2,"2025-04-29T22:17:11.397",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381814,1745965031421,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.421",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381815,1745965031446,"fUST",-503.85,0.00027397,2,"2025-04-29T22:17:11.446",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381816,1745965031469,"fUST",-947.45,0.00027397,2,"2025-04-29T22:17:11.469",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381817,1745965031613,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.613",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381818,1745965031640,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.640",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381819,1745965031666,"fUST",-549.56,0.00027397,2,"2025-04-29T22:17:11.666",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381820,1745965031690,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.690",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381821,1745965031715,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.715",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381822,1745965031741,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.741",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381823,1745965031765,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.765",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381824,1745965031790,"fUST",-500.0,0.00027397,2,"2025-04-29T22:17:11.790",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381825,1745965031816,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.816",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381826,1745965031841,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.841",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381827,1745965031865,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.865",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381828,1745965031891,"fUST",-949.83,0.00027397,2,"2025-04-29T22:17:11.891",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381829,1745965031918,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.918",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381830,1745965031942,"fUST",-197.91609587,0.00027397,2,"2025-04-29T22:17:11.942",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381831,1745965031967,"fUST",-1052.49,0.00027397,2,"2025-04-29T22:17:11.967",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381832,1745965031991,"fUST",-400.0,0.00027397,2,"2025-04-29T22:17:11.991",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381833,1745965032014,"fUST",-152.0,0.00027466,2,"2025-04-29T22:17:12.014",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381834,1745965032038,"fUST",-300.0,0.00027553,5,"2025-04-29T22:17:12.038",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381835,1745965032062,"fUST",-500.0,0.00027553,5,"2025-04-29T22:17:12.062",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381836,1745965032086,"fUST",-500.0,0.00027553,5,"2025-04-29T22:17:12.086",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381837,1745965032110,"fUST",-500.0,0.00027553,5,"2025-04-29T22:17:12.110",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381838,1745965032134,"fUST",-500.0,0.00027553,5,"2025-04-29T22:17:12.134",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381839,1745965032160,"fUST",-664.72438904,0.00027571,2,"2025-04-29T22:17:12.160",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381840,1745965032186,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:12.186",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381841,1745965032211,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:12.211",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381842,1745965032235,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:12.235",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381843,1745965032260,"fUST",-151.0,0.00027671,7,"2025-04-29T22:17:12.260",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381844,1745965032285,"fUST",-151.0,0.00027671,7,"2025-04-29T22:17:12.285",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381845,1745965032310,"fUST",-507.62,0.00027671,2,"2025-04-29T22:17:12.310",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381846,1745965032336,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:12.336",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381847,1745965032361,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:12.361",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381848,1745965032388,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:12.388",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381849,1745965032415,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:12.415",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381850,1745965032440,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:12.440",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381851,1745965032464,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:12.464",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381852,1745965032489,"fUST",-151.0,0.00027671,7,"2025-04-29T22:17:12.489",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381853,1745965032517,"fUST",-151.0,0.00027671,7,"2025-04-29T22:17:12.517",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381854,1745965032542,"fUST",-151.0,0.00027671,7,"2025-04-29T22:17:12.542",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381855,1745965032567,"fUST",-277.745411,0.00027671,7,"2025-04-29T22:17:12.567",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381856,1745965032592,"fUST",-203.260835,0.00027671,7,"2025-04-29T22:17:12.592",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381857,1745965032617,"fUST",-203.260835,0.00027671,7,"2025-04-29T22:17:12.617",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381858,1745965032642,"fUST",-203.260835,0.00027671,7,"2025-04-29T22:17:12.642",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381859,1745965032669,"fUST",-203.260835,0.00027671,7,"2025-04-29T22:17:12.669",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381860,1745965032693,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:12.693",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381861,1745965032718,"fUST",-1048.38,0.00027671,2,"2025-04-29T22:17:12.718",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381862,1745965032744,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:12.744",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381863,1745965032768,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:12.768",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381864,1745965032791,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:12.791",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381865,1745965032816,"fUST",-605.91,0.00027671,2,"2025-04-29T22:17:12.816",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381866,1745965032840,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:12.840",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381867,1745965032864,"fUST",-180.51164653,0.00027671,2,"2025-04-29T22:17:12.864",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381868,1745965032887,"fUST",-644.72,0.00027671,2,"2025-04-29T22:17:12.887",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381869,1745965032913,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:12.913",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381870,1745965032937,"fUST",-1098.37,0.00027671,2,"2025-04-29T22:17:12.937",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381871,1745965032961,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:12.961",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381872,1745965032985,"fUST",-732.07,0.00027671,2,"2025-04-29T22:17:12.985",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381873,1745965033010,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:13.010",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381874,1745965033034,"fUST",-1736.7,0.00027671,2,"2025-04-29T22:17:13.034",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381875,1745965033057,"fUST",-1787.91,0.00027671,2,"2025-04-29T22:17:13.057",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381876,1745965033081,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:13.081",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381877,1745965033105,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:13.105",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381878,1745965033129,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:13.129",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381879,1745965033157,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:13.157",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381880,1745965033181,"fUST",-709.26,0.00027671,2,"2025-04-29T22:17:13.181",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381881,1745965033205,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:13.205",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381882,1745965033230,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:13.230",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381883,1745965033254,"fUST",-2001.98,0.00027671,2,"2025-04-29T22:17:13.254",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381884,1745965033278,"fUST",-1191.83,0.00027671,2,"2025-04-29T22:17:13.278",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381885,1745965033304,"fUST",-745.66,0.00027671,2,"2025-04-29T22:17:13.304",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381886,1745965033329,"fUST",-217.87331052,0.00027671,2,"2025-04-29T22:17:13.329",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381887,1745965033354,"fUST",-4423.5,0.00027671,2,"2025-04-29T22:17:13.354",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381888,1745965033379,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:13.379",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381889,1745965033404,"fUST",-2104.19,0.00027671,2,"2025-04-29T22:17:13.404",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381890,1745965033428,"fUST",-927.33,0.00027671,2,"2025-04-29T22:17:13.428",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381891,1745965033452,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:13.452",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381892,1745965033478,"fUST",-425.96,0.00027671,2,"2025-04-29T22:17:13.478",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381893,1745965033506,"fUST",-3380.9,0.00027671,2,"2025-04-29T22:17:13.506",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381894,1745965033529,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:13.529",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381895,1745965033555,"fUST",-926.58,0.00027671,2,"2025-04-29T22:17:13.555",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381896,1745965033578,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:13.578",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381897,1745965033602,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:13.602",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381898,1745965033629,"fUST",-1127.2,0.00027671,2,"2025-04-29T22:17:13.629",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381899,1745965033655,"fUST",-1033.89,0.00027671,2,"2025-04-29T22:17:13.655",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381900,1745965033679,"fUST",-1055.31,0.00027671,2,"2025-04-29T22:17:13.679",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381901,1745965033703,"fUST",-1743.43,0.00027671,2,"2025-04-29T22:17:13.703",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381902,1745965033727,"fUST",-1025.21,0.00027671,2,"2025-04-29T22:17:13.727",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381903,1745965033751,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:13.751",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381904,1745965033776,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:13.776",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381905,1745965033801,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:13.801",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381906,1745965033826,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:13.826",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381907,1745965033851,"fUST",-1246.01,0.00027671,2,"2025-04-29T22:17:13.851",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381908,1745965033876,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:13.876",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381909,1745965033901,"fUST",-769.66,0.00027671,2,"2025-04-29T22:17:13.901",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381910,1745965033925,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:13.925",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381911,1745965033950,"fUST",-201.42122779,0.00027671,2,"2025-04-29T22:17:13.950",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381912,1745965034090,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:14.090",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381913,1745965034116,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:14.116",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381914,1745965034141,"fUST",-280.27679256,0.00027671,2,"2025-04-29T22:17:14.141",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381915,1745965034167,"fUST",-415.76,0.00027671,2,"2025-04-29T22:17:14.167",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381916,1745965034193,"fUST",-843.42,0.00027671,2,"2025-04-29T22:17:14.193",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381917,1745965034217,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:14.217",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381918,1745965034242,"fUST",-820.12,0.00027671,2,"2025-04-29T22:17:14.242",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381919,1745965034266,"fUST",-428.34,0.00027671,2,"2025-04-29T22:17:14.266",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381920,1745965034290,"fUST",-527.91,0.00027671,2,"2025-04-29T22:17:14.290",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381921,1745965034317,"fUST",-2866.86,0.00027671,2,"2025-04-29T22:17:14.317",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381922,1745965034343,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:14.343",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381923,1745965034367,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:14.367",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381924,1745965034392,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:14.392",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381925,1745965034423,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:14.423",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381926,1745965034449,"fUST",-722.06,0.00027671,2,"2025-04-29T22:17:14.449",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381927,1745965034474,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:14.474",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381928,1745965034499,"fUST",-400.0,0.00027671,2,"2025-04-29T22:17:14.499",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381929,1745965034528,"fUST",-405.91,0.00027671,2,"2025-04-29T22:17:14.528",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381930,1745965034554,"fUST",-1927.03861711,0.00027671,2,"2025-04-29T22:17:14.554",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381931,1745965109388,"fUST",-250.0,0.00026023,2,"2025-04-29T22:18:29.388",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381946,1745965532137,"fUST",-6024.87032223,0.00021,2,"2025-04-29T22:25:32.137",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381947,1745965532159,"fUST",-172.646832,0.00026005,2,"2025-04-29T22:25:32.159",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381948,1745965532179,"fUST",-250.0,0.00026216,2,"2025-04-29T22:25:32.179",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381949,1745965532200,"fUST",-4499.0494546,0.00026217,2,"2025-04-29T22:25:32.200",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381950,1745965532221,"fUST",-1000.0,0.00026316,2,"2025-04-29T22:25:32.221",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381951,1745965532243,"fUST",-207.4,0.00026337,2,"2025-04-29T22:25:32.243",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381952,1745965532266,"fUST",-738.0,0.00026847,2,"2025-04-29T22:25:32.266",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381953,1745965532290,"fUST",-2782.00686986,0.000269,7,"2025-04-29T22:25:32.290",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381954,1745965532311,"fUST",-503.8125801,0.00027068,4,"2025-04-29T22:25:32.311",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381955,1745965532332,"fUST",-1797.018524,0.00027273,2,"2025-04-29T22:25:32.332",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381956,1745965532354,"fUST",-667.07005716,0.00027273,2,"2025-04-29T22:25:32.354",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381957,1745965532377,"fUST",-667.07005715,0.00027279,2,"2025-04-29T22:25:32.377",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381958,1745965532398,"fUST",-667.07005715,0.00027285,2,"2025-04-29T22:25:32.398",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381959,1745965532421,"fUST",-1077.40605679,0.00027287,2,"2025-04-29T22:25:32.421",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381960,1745965532442,"fUST",-179.59,0.00027287,3,"2025-04-29T22:25:32.442",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381961,1745965532467,"fUST",-538.78,0.00027287,3,"2025-04-29T22:25:32.467",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381962,1745965532490,"fUST",-842.98,0.00027287,3,"2025-04-29T22:25:32.490",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381963,1745965532512,"fUST",-4624.983028,0.00027287,2,"2025-04-29T22:25:32.512",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381964,1745965532534,"fUST",-667.07005715,0.00027291,2,"2025-04-29T22:25:32.534",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381965,1745965532557,"fUST",-168.40978071,0.00027296,2,"2025-04-29T22:25:32.557",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381966,1745965532579,"fUST",-500.0,0.00027296,2,"2025-04-29T22:25:32.579",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381967,1745965532602,"fUST",-166.13490717,0.00027296,2,"2025-04-29T22:25:32.602",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381968,1745965532626,"fUST",-161.75910266,0.00027296,2,"2025-04-29T22:25:32.626",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381969,1745965532649,"fUST",-184.57586829,0.00027296,2,"2025-04-29T22:25:32.649",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381970,1745965532673,"fUST",-477.41745639,0.00027296,2,"2025-04-29T22:25:32.673",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381971,1745965532704,"fUST",-500.0,0.00027296,2,"2025-04-29T22:25:32.704",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381972,1745965532736,"fUST",-500.0,0.00027296,2,"2025-04-29T22:25:32.736",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381973,1745965532766,"fUST",-258.95323783,0.00027296,2,"2025-04-29T22:25:32.766",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381974,1745965532787,"fUST",-222315.98079776,0.00027297,2,"2025-04-29T22:25:32.787",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381975,1745965537099,"fUST",-147684.01920224,0.00027297,2,"2025-04-29T22:25:37.099",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381976,1745965537123,"fUST",-667.07005715,0.00027297,2,"2025-04-29T22:25:37.123",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381977,1745965537144,"fUST",-500.0,0.00027373,2,"2025-04-29T22:25:37.144",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381978,1745965537165,"fUST",-500.0,0.00027373,2,"2025-04-29T22:25:37.165",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381979,1745965537186,"fUST",-500.0,0.00027373,2,"2025-04-29T22:25:37.186",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381980,1745965537207,"fUST",-300.0,0.00027373,2,"2025-04-29T22:25:37.207",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381981,1745965537229,"fUST",-500.0,0.00027373,2,"2025-04-29T22:25:37.229",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381982,1745965537250,"fUST",-500.0,0.00027373,2,"2025-04-29T22:25:37.250",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381983,1745965537272,"fUST",-500.0,0.00027373,2,"2025-04-29T22:25:37.272",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381984,1745965537301,"fUST",-2782.00686982,0.00027383,7,"2025-04-29T22:25:37.301",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381985,1745965537326,"fUST",-307.83030194,0.00027387,2,"2025-04-29T22:25:37.326",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381986,1745965537349,"fUST",-317.35648685,0.00027397,2,"2025-04-29T22:25:37.349",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381987,1745965588592,"fUST",-274.7174005,0.00025905,2,"2025-04-29T22:26:28.592",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381988,1745965591119,"fUST",-725.2825995,0.00025905,2,"2025-04-29T22:26:31.119",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381989,1745965591142,"fUST",-403.0500641,0.00027068,4,"2025-04-29T22:26:31.142",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381990,1745965591163,"fUST",-500.0,0.00027373,2,"2025-04-29T22:26:31.163",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381991,1745965591185,"fUST",-300.0,0.00027396,2,"2025-04-29T22:26:31.185",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381992,1745965591207,"fUST",-1017.56351315,0.00027397,2,"2025-04-29T22:26:31.207",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381993,1745965591229,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.229",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381994,1745965591252,"fUST",-500.0,0.00027397,2,"2025-04-29T22:26:31.252",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381995,1745965591273,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.273",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381996,1745965591295,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.295",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381997,1745965591317,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.317",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381998,1745965591338,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.338",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359381999,1745965591360,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.360",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382000,1745965591381,"fUST",-501.87814863,0.00027397,2,"2025-04-29T22:26:31.381",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382001,1745965591404,"fUST",-590.63,0.00027397,2,"2025-04-29T22:26:31.404",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382002,1745965591425,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.425",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382003,1745965591446,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.446",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382004,1745965591467,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.467",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382005,1745965591491,"fUST",-451.98,0.00027397,2,"2025-04-29T22:26:31.491",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382006,1745965591512,"fUST",-500.0,0.00027397,2,"2025-04-29T22:26:31.512",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382007,1745965591533,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.533",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382008,1745965591555,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.555",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382009,1745965591576,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.576",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382010,1745965591597,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.597",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382011,1745965591618,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.618",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382012,1745965591639,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.639",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382013,1745965591662,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.662",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382014,1745965591683,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.683",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382015,1745965591703,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.703",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382016,1745965591728,"fUST",-500.0,0.00027397,2,"2025-04-29T22:26:31.728",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382017,1745965591748,"fUST",-400.0,0.00027397,2,"2025-04-29T22:26:31.748",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382018,1745965591769,"fUST",-313.54714062,0.00027397,2,"2025-04-29T22:26:31.769",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382019,1745965643110,"fUST",-322.4400513,0.00027068,4,"2025-04-29T22:27:23.110",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382020,1745965643131,"fUST",-300.0,0.00027196,2,"2025-04-29T22:27:23.131",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382021,1745965643152,"fUST",-292079.23186714,0.00027197,2,"2025-04-29T22:27:23.152",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382022,1745965643173,"fUST",-1572.3912085,0.00027297,2,"2025-04-29T22:27:23.173",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382023,1745965643194,"fUST",-500.0,0.00027373,2,"2025-04-29T22:27:23.194",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382024,1745965643215,"fUST",-500.0,0.00027373,2,"2025-04-29T22:27:23.215",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382025,1745965643235,"fUST",-500.0,0.00027373,2,"2025-04-29T22:27:23.235",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382026,1745965643256,"fUST",-704.17285938,0.00027397,2,"2025-04-29T22:27:23.256",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382027,1745965643277,"fUST",-510.85382546,0.00027397,2,"2025-04-29T22:27:23.277",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382028,1745965643298,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:23.298",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382029,1745965643321,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:23.321",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382030,1745965643343,"fUST",-500.0,0.00027397,2,"2025-04-29T22:27:23.343",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382031,1745965643365,"fUST",-438.8,0.00027397,2,"2025-04-29T22:27:23.365",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382032,1745965643386,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:23.386",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382033,1745965643408,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:23.408",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382034,1745965643429,"fUST",-1224.64,0.00027397,2,"2025-04-29T22:27:23.429",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382035,1745965643454,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:23.454",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382036,1745965643477,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:23.477",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382037,1745965643499,"fUST",-505.82390333,0.00027397,2,"2025-04-29T22:27:23.499",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382038,1745965643520,"fUST",-203.04045289,0.00027397,2,"2025-04-29T22:27:23.520",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382039,1745965645096,"fUST",-196.95954711,0.00027397,2,"2025-04-29T22:27:25.096",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382040,1745965645117,"fUST",-490.29,0.00027397,2,"2025-04-29T22:27:25.117",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382041,1745965645139,"fUST",-639.77,0.00027397,2,"2025-04-29T22:27:25.139",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382042,1745965645160,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.160",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382043,1745965645181,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.181",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382044,1745965645203,"fUST",-503.39124561,0.00027397,2,"2025-04-29T22:27:25.203",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382045,1745965645224,"fUST",-500.0,0.00027397,2,"2025-04-29T22:27:25.224",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382046,1745965645245,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.245",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382047,1745965645266,"fUST",-500.0,0.00027397,2,"2025-04-29T22:27:25.266",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382048,1745965645287,"fUST",-481.05,0.00027397,2,"2025-04-29T22:27:25.287",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382049,1745965645307,"fUST",-1850.0,0.00027397,2,"2025-04-29T22:27:25.307",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382050,1745965645328,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.328",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382051,1745965645348,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.348",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382052,1745965645369,"fUST",-411.07,0.00027397,2,"2025-04-29T22:27:25.369",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382053,1745965645389,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.389",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382054,1745965645409,"fUST",-204.93874451,0.00027397,2,"2025-04-29T22:27:25.409",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382055,1745965645430,"fUST",-738.71,0.00027397,2,"2025-04-29T22:27:25.430",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382056,1745965645453,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.453",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382057,1745965645474,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.474",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382058,1745965645497,"fUST",-919.97,0.00027397,2,"2025-04-29T22:27:25.497",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382059,1745965645519,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.519",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382060,1745965645539,"fUST",-414.51303545,0.00027397,2,"2025-04-29T22:27:25.539",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382061,1745965645561,"fUST",-453.13,0.00027397,2,"2025-04-29T22:27:25.561",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382062,1745965645582,"fUST",-487.76,0.00027397,2,"2025-04-29T22:27:25.582",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382063,1745965645603,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.603",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382064,1745965645624,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.624",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382065,1745965645644,"fUST",-616.52,0.00027397,2,"2025-04-29T22:27:25.644",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382066,1745965645665,"fUST",-757.11,0.00027397,2,"2025-04-29T22:27:25.665",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382067,1745965645685,"fUST",-2705.22,0.00027397,2,"2025-04-29T22:27:25.685",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382068,1745965645707,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.707",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382069,1745965645728,"fUST",-410.48926318,0.00027397,2,"2025-04-29T22:27:25.728",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382070,1745965645750,"fUST",-716.53,0.00027397,2,"2025-04-29T22:27:25.750",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382071,1745965645770,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.770",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382072,1745965645790,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.790",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382073,1745965645811,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.811",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382074,1745965645834,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.834",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382075,1745965645854,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.854",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382076,1745965645875,"fUST",-599.52,0.00027397,2,"2025-04-29T22:27:25.875",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382077,1745965645895,"fUST",-21.18618214,0.00027397,2,"2025-04-29T22:27:25.895",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382078,1745965645928,"fUST",-378.81381786,0.00027397,2,"2025-04-29T22:27:25.928",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382079,1745965645949,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.949",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382080,1745965645970,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.970",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382081,1745965645991,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:25.991",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382082,1745965646010,"fUST",-340.15181445,0.00027397,2,"2025-04-29T22:27:26.010",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382083,1745965646030,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.030",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382084,1745965646052,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.052",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382085,1745965646073,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.073",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382086,1745965646097,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.097",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382087,1745965646117,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.117",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382088,1745965646138,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.138",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382089,1745965646159,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.159",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382090,1745965646179,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.179",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382091,1745965646200,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.200",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382092,1745965646220,"fUST",-511.76304924,0.00027397,2,"2025-04-29T22:27:26.220",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382093,1745965646241,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.241",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382094,1745965646262,"fUST",-1130.55,0.00027397,2,"2025-04-29T22:27:26.262",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382095,1745965646283,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.283",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382096,1745965646303,"fUST",-871.7,0.00027397,2,"2025-04-29T22:27:26.303",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382097,1745965646324,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.324",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382098,1745965646345,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.345",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382099,1745965646366,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.366",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382100,1745965646385,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.385",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382101,1745965646405,"fUST",-318.09020635,0.00027397,2,"2025-04-29T22:27:26.405",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382102,1745965646425,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.425",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382103,1745965646447,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.447",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382104,1745965646467,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.467",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382105,1745965646487,"fUST",-151.0,0.00027397,2,"2025-04-29T22:27:26.487",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382106,1745965646511,"fUST",-2618.11,0.00027397,2,"2025-04-29T22:27:26.511",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382107,1745965646531,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.531",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382108,1745965646552,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.552",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382109,1745965646572,"fUST",-418.78,0.00027397,2,"2025-04-29T22:27:26.572",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382110,1745965646593,"fUST",-988.26,0.00027397,2,"2025-04-29T22:27:26.593",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382111,1745965646613,"fUST",-500.0,0.00027397,2,"2025-04-29T22:27:26.613",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382112,1745965646635,"fUST",-1433.48,0.00027397,2,"2025-04-29T22:27:26.635",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382113,1745965646656,"fUST",-953.37,0.00027397,2,"2025-04-29T22:27:26.656",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382114,1745965646677,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.677",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382115,1745965646699,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.699",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382116,1745965646720,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.720",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382117,1745965646744,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.744",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382118,1745965646765,"fUST",-934.01,0.00027397,2,"2025-04-29T22:27:26.765",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382119,1745965646787,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:26.787",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382120,1745965646808,"fUST",-1372.39,0.00027397,2,"2025-04-29T22:27:26.808",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382121,1745965646829,"fUST",-831.61,0.00027397,2,"2025-04-29T22:27:26.829",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382122,1745965646849,"fUST",-405.55886331,0.00027397,2,"2025-04-29T22:27:26.849",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382123,1745965647026,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.026",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382124,1745965647047,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.047",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382125,1745965647068,"fUST",-412.64071358,0.00027397,2,"2025-04-29T22:27:27.068",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382126,1745965647089,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.089",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382127,1745965647110,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.110",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382128,1745965647132,"fUST",-2173.15,0.00027397,2,"2025-04-29T22:27:27.132",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382129,1745965647153,"fUST",-816.75,0.00027397,2,"2025-04-29T22:27:27.153",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382130,1745965647174,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.174",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382131,1745965647195,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.195",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382132,1745965647214,"fUST",-1118.61,0.00027397,2,"2025-04-29T22:27:27.214",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382133,1745965647235,"fUST",-405.75,0.00027397,2,"2025-04-29T22:27:27.235",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382134,1745965647256,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.256",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382135,1745965647277,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.277",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382136,1745965647297,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.297",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382137,1745965647317,"fUST",-1484.77,0.00027397,2,"2025-04-29T22:27:27.317",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382138,1745965647339,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.339",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382139,1745965647359,"fUST",-1220.15,0.00027397,2,"2025-04-29T22:27:27.359",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382140,1745965647380,"fUST",-427.66,0.00027397,2,"2025-04-29T22:27:27.380",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382141,1745965647401,"fUST",-730.98,0.00027397,2,"2025-04-29T22:27:27.401",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382142,1745965647423,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.423",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382143,1745965647445,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.445",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382144,1745965647466,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.466",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382145,1745965647487,"fUST",-978.61,0.00027397,2,"2025-04-29T22:27:27.487",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382146,1745965647511,"fUST",-2436.16,0.00027397,2,"2025-04-29T22:27:27.511",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382147,1745965647533,"fUST",-455.44,0.00027397,2,"2025-04-29T22:27:27.533",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382148,1745965647553,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.553",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382149,1745965647574,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.574",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382150,1745965647595,"fUST",-402.60440826,0.00027397,2,"2025-04-29T22:27:27.595",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382151,1745965647616,"fUST",-566.98,0.00027397,2,"2025-04-29T22:27:27.616",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382152,1745965647638,"fUST",-2720.31,0.00027397,2,"2025-04-29T22:27:27.638",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382153,1745965647659,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.659",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382154,1745965647680,"fUST",-5903.05,0.00027397,2,"2025-04-29T22:27:27.680",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382155,1745965647701,"fUST",-2905.68,0.00027397,2,"2025-04-29T22:27:27.701",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382156,1745965647722,"fUST",-893.77,0.00027397,2,"2025-04-29T22:27:27.722",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382157,1745965647745,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.745",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382158,1745965647766,"fUST",-731.76,0.00027397,2,"2025-04-29T22:27:27.766",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382159,1745965647788,"fUST",-1254.26,0.00027397,2,"2025-04-29T22:27:27.788",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382160,1745965647808,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.808",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382161,1745965647830,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.830",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382162,1745965647851,"fUST",-2429.8,0.00027397,2,"2025-04-29T22:27:27.851",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382163,1745965647871,"fUST",-1540.24,0.00027397,2,"2025-04-29T22:27:27.871",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382164,1745965647891,"fUST",-1275.51,0.00027397,2,"2025-04-29T22:27:27.891",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382165,1745965647912,"fUST",-1417.38,0.00027397,2,"2025-04-29T22:27:27.912",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382166,1745965647933,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.933",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382167,1745965647955,"fUST",-4398.56,0.00027397,2,"2025-04-29T22:27:27.955",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382168,1745965647975,"fUST",-445.84,0.00027397,2,"2025-04-29T22:27:27.975",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382169,1745965647996,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:27.996",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382170,1745965648017,"fUST",-500.0,0.00027397,2,"2025-04-29T22:27:28.017",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382171,1745965648037,"fUST",-1753.72,0.00027397,2,"2025-04-29T22:27:28.037",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382172,1745965648057,"fUST",-510.82,0.00027397,2,"2025-04-29T22:27:28.057",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382173,1745965648078,"fUST",-436.66,0.00027397,2,"2025-04-29T22:27:28.078",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382174,1745965648112,"fUST",-445.02,0.00027397,2,"2025-04-29T22:27:28.112",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382175,1745965648134,"fUST",-672.19,0.00027397,2,"2025-04-29T22:27:28.134",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382176,1745965648156,"fUST",-1367.8,0.00027397,2,"2025-04-29T22:27:28.156",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382177,1745965648178,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:28.178",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382178,1745965648201,"fUST",-1033.02,0.00027397,2,"2025-04-29T22:27:28.201",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382179,1745965648222,"fUST",-743.45,0.00027397,2,"2025-04-29T22:27:28.222",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382180,1745965648244,"fUST",-713.45,0.00027397,2,"2025-04-29T22:27:28.244",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382181,1745965648266,"fUST",-3764.84,0.00027397,2,"2025-04-29T22:27:28.266",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382182,1745965648288,"fUST",-402.04,0.00027397,2,"2025-04-29T22:27:28.288",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382183,1745965648311,"fUST",-3094.27,0.00027397,2,"2025-04-29T22:27:28.311",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382184,1745965648332,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:28.332",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382185,1745965648355,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:28.355",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382186,1745965648376,"fUST",-417.66,0.00027397,2,"2025-04-29T22:27:28.376",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382187,1745965648398,"fUST",-400.0,0.00027397,2,"2025-04-29T22:27:28.398",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382188,1745965648420,"fUST",-159.6267719,0.00027397,2,"2025-04-29T22:27:28.420",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382189,1745965648442,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:28.442",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382190,1745965648465,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:28.465",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382191,1745965648486,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:28.486",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382192,1745965648510,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:28.510",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382193,1745965648532,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:28.532",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382194,1745965648554,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:28.554",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382195,1745965648576,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:28.576",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382196,1745965648597,"fUST",-418.65,0.00027553,2,"2025-04-29T22:27:28.597",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382197,1745965648618,"fUST",-478.04,0.00027553,2,"2025-04-29T22:27:28.618",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382198,1745965648640,"fUST",-1201.0,0.00027553,2,"2025-04-29T22:27:28.640",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382199,1745965648662,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:28.662",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382200,1745965648684,"fUST",-1222.28,0.00027553,2,"2025-04-29T22:27:28.684",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382201,1745965648705,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:28.705",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382202,1745965648726,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:28.726",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382203,1745965648750,"fUST",-2232.22,0.00027553,2,"2025-04-29T22:27:28.750",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382204,1745965648770,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:28.770",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382205,1745965648792,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:28.792",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382206,1745965648818,"fUST",-2263.58,0.00027553,2,"2025-04-29T22:27:28.818",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382207,1745965648840,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:28.840",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382208,1745965648863,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:28.863",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382209,1745965648885,"fUST",-574.78,0.00027553,2,"2025-04-29T22:27:28.885",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382210,1745965648908,"fUST",-463.14,0.00027553,2,"2025-04-29T22:27:28.908",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382211,1745965648930,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:28.930",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382212,1745965648952,"fUST",-963.49,0.00027553,2,"2025-04-29T22:27:28.952",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382213,1745965648973,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:28.973",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382214,1745965648995,"fUST",-1295.0,0.00027553,2,"2025-04-29T22:27:28.995",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382215,1745965649016,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:29.016",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382216,1745965649037,"fUST",-1251.9,0.00027553,2,"2025-04-29T22:27:29.037",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382217,1745965649059,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:29.059",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382218,1745965649080,"fUST",-500.0,0.00027553,2,"2025-04-29T22:27:29.080",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382219,1745965649101,"fUST",-465.12,0.00027553,2,"2025-04-29T22:27:29.101",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382220,1745965649123,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:29.123",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382221,1745965649145,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:29.145",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382222,1745965649166,"fUST",-494.28396453,0.00027553,2,"2025-04-29T22:27:29.166",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382223,1745965649187,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:29.187",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382224,1745965649209,"fUST",-806.81,0.00027553,2,"2025-04-29T22:27:29.209",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382225,1745965649230,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:29.230",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382226,1745965649251,"fUST",-458.44,0.00027553,2,"2025-04-29T22:27:29.251",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382227,1745965649481,"fUST",-1387.62,0.00027553,2,"2025-04-29T22:27:29.481",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382228,1745965649505,"fUST",-1622.08,0.00027553,2,"2025-04-29T22:27:29.505",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382229,1745965649528,"fUST",-1459.34,0.00027553,2,"2025-04-29T22:27:29.528",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382230,1745965649553,"fUST",-211.52829867,0.00027553,2,"2025-04-29T22:27:29.553",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382231,1745965649575,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:29.575",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382232,1745965649597,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:29.597",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382233,1745965649619,"fUST",-574.24,0.00027553,2,"2025-04-29T22:27:29.619",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382234,1745965649640,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:29.640",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382235,1745965649662,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:29.662",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382236,1745965649685,"fUST",-451.9,0.00027553,2,"2025-04-29T22:27:29.685",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382237,1745965649708,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:29.708",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382238,1745965649732,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:29.732",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382239,1745965649759,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:29.759",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382240,1745965649785,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:29.785",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382241,1745965649808,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:29.808",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382242,1745965649833,"fUST",-410.61,0.00027553,2,"2025-04-29T22:27:29.833",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382243,1745965649855,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:29.855",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382244,1745965649877,"fUST",-400.0,0.00027553,2,"2025-04-29T22:27:29.877",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382245,1745965649899,"fUST",-404.79296985,0.00027553,2,"2025-04-29T22:27:29.899",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382249,1745965717420,"fUST",-225.23626718,0.00025,7,"2025-04-29T22:28:37.420",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382253,1745965720825,"fUST",-249.19760198,0.00025,7,"2025-04-29T22:28:40.825",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382255,1745965725351,"fUST",-559.98301894,0.00025,7,"2025-04-29T22:28:45.351",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382293,1745965831726,"fUST",-240.827659,0.00026226,2,"2025-04-29T22:30:31.726",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382295,1745965831737,"fUST",-199.7262,0.00026337,2,"2025-04-29T22:30:31.737",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382297,1745965831746,"fUST",-472.962603,0.00026338,2,"2025-04-29T22:30:31.746",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382299,1745965831756,"fUST",-257.952041,0.00027068,4,"2025-04-29T22:30:31.756",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382301,1745965831766,"fUST",-451.2139983,0.00027297,2,"2025-04-29T22:30:31.766",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382302,1745965831777,"fUST",-300.0,0.00027372,2,"2025-04-29T22:30:31.777",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382304,1745965831788,"fUST",-1200.0,0.00027372,2,"2025-04-29T22:30:31.788",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382306,1745965831800,"fUST",-500.0,0.00027373,2,"2025-04-29T22:30:31.800",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382308,1745965831810,"fUST",-350.67141357,0.00027373,2,"2025-04-29T22:30:31.810",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382327,1745965834130,"fUST",-149.32858643,0.00027373,2,"2025-04-29T22:30:34.130",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382328,1745965834140,"fUST",-500.0,0.00027373,2,"2025-04-29T22:30:34.140",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382329,1745965834150,"fUST",-500.0,0.00027373,2,"2025-04-29T22:30:34.150",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382330,1745965834161,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.161",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382331,1745965834171,"fUST",-774.0,0.00027397,2,"2025-04-29T22:30:34.171",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382332,1745965834180,"fUST",-1191.57,0.00027397,2,"2025-04-29T22:30:34.180",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382333,1745965834190,"fUST",-948.03,0.00027397,2,"2025-04-29T22:30:34.190",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382334,1745965834199,"fUST",-162.05444157,0.00027397,2,"2025-04-29T22:30:34.199",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382335,1745965834211,"fUST",-237.94555843,0.00027397,2,"2025-04-29T22:30:34.211",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382336,1745965834222,"fUST",-1212.7,0.00027397,2,"2025-04-29T22:30:34.222",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382337,1745965834231,"fUST",-829.03,0.00027397,2,"2025-04-29T22:30:34.231",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382338,1745965834241,"fUST",-618.67,0.00027397,2,"2025-04-29T22:30:34.241",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382339,1745965834251,"fUST",-2209.47,0.00027397,2,"2025-04-29T22:30:34.251",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382340,1745965834261,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.261",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382341,1745965834271,"fUST",-779.7,0.00027397,2,"2025-04-29T22:30:34.271",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382342,1745965834280,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.280",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382343,1745965834291,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.291",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382344,1745965834300,"fUST",-574.83,0.00027397,2,"2025-04-29T22:30:34.300",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382345,1745965834310,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.310",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382346,1745965834320,"fUST",-1051.35,0.00027397,2,"2025-04-29T22:30:34.320",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382347,1745965834330,"fUST",-2169.26,0.00027397,2,"2025-04-29T22:30:34.330",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382348,1745965834339,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.339",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382349,1745965834348,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.348",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382350,1745965834358,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.358",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382351,1745965834367,"fUST",-817.36,0.00027397,2,"2025-04-29T22:30:34.367",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382352,1745965834377,"fUST",-962.08,0.00027397,2,"2025-04-29T22:30:34.377",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382353,1745965834387,"fUST",-776.26,0.00027397,2,"2025-04-29T22:30:34.387",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382354,1745965834396,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.396",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382355,1745965834407,"fUST",-200.0,0.00027397,2,"2025-04-29T22:30:34.407",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382356,1745965834416,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.416",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382357,1745965834426,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.426",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382358,1745965834436,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.436",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382359,1745965834446,"fUST",-2082.61,0.00027397,2,"2025-04-29T22:30:34.446",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382360,1745965834456,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.456",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382361,1745965834466,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.466",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382362,1745965834476,"fUST",-1118.47,0.00027397,2,"2025-04-29T22:30:34.476",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382363,1745965834486,"fUST",-2991.06,0.00027397,2,"2025-04-29T22:30:34.486",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382364,1745965834496,"fUST",-2334.65,0.00027397,2,"2025-04-29T22:30:34.496",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382365,1745965834505,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.505",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382366,1745965834515,"fUST",-439.33,0.00027397,2,"2025-04-29T22:30:34.515",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382367,1745965834525,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.525",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382368,1745965834535,"fUST",-436.46,0.00027397,2,"2025-04-29T22:30:34.535",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382369,1745965834545,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.545",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382370,1745965834555,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.555",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382371,1745965834565,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.565",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382372,1745965834575,"fUST",-1554.49,0.00027397,2,"2025-04-29T22:30:34.575",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382373,1745965834585,"fUST",-1199.73,0.00027397,2,"2025-04-29T22:30:34.585",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382374,1745965834595,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.595",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382375,1745965834606,"fUST",-2606.96,0.00027397,2,"2025-04-29T22:30:34.606",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382376,1745965834616,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.616",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382377,1745965834626,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.626",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382378,1745965834637,"fUST",-550.32,0.00027397,2,"2025-04-29T22:30:34.637",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382379,1745965834647,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.647",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382380,1745965834656,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.656",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382381,1745965834666,"fUST",-1329.8,0.00027397,2,"2025-04-29T22:30:34.666",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382382,1745965834676,"fUST",-5657.09,0.00027397,2,"2025-04-29T22:30:34.676",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382383,1745965834686,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.686",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382384,1745965834696,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.696",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382385,1745965834706,"fUST",-2328.55,0.00027397,2,"2025-04-29T22:30:34.706",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382386,1745965834716,"fUST",-500.0,0.00027397,2,"2025-04-29T22:30:34.716",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382387,1745965834726,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.726",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382388,1745965834735,"fUST",-1398.53,0.00027397,2,"2025-04-29T22:30:34.735",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382389,1745965834747,"fUST",-516.76,0.00027397,2,"2025-04-29T22:30:34.747",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382390,1745965834756,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.756",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382391,1745965834766,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:34.766",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382392,1745965834776,"fUST",-859.03703015,0.00027553,2,"2025-04-29T22:30:34.776",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382393,1745965834786,"fUST",-400.0,0.00027553,2,"2025-04-29T22:30:34.786",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382394,1745965834798,"fUST",-400.0,0.00027553,2,"2025-04-29T22:30:34.798",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382395,1745965834808,"fUST",-400.0,0.00027553,2,"2025-04-29T22:30:34.808",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382396,1745965834818,"fUST",-400.0,0.00027553,2,"2025-04-29T22:30:34.818",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382397,1745965834827,"fUST",-400.0,0.00027553,2,"2025-04-29T22:30:34.827",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382398,1745965834837,"fUST",-400.0,0.00027553,2,"2025-04-29T22:30:34.837",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382399,1745965834847,"fUST",-453.97,0.00027553,2,"2025-04-29T22:30:34.847",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382400,1745965834856,"fUST",-1383.41,0.00027553,2,"2025-04-29T22:30:34.856",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382401,1745965834866,"fUST",-400.0,0.00027553,2,"2025-04-29T22:30:34.866",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382402,1745965834875,"fUST",-512.01,0.00027553,2,"2025-04-29T22:30:34.875",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382403,1745965834885,"fUST",-400.0,0.00027553,2,"2025-04-29T22:30:34.885",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382404,1745965834895,"fUST",-728.24,0.00027553,2,"2025-04-29T22:30:34.895",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382405,1745965834905,"fUST",-400.0,0.00027553,2,"2025-04-29T22:30:34.905",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382406,1745965834915,"fUST",-400.0,0.00027553,2,"2025-04-29T22:30:34.915",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382407,1745965834925,"fUST",-1422.9,0.00027553,2,"2025-04-29T22:30:34.925",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382408,1745965834934,"fUST",-2294.8,0.00027553,2,"2025-04-29T22:30:34.934",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382409,1745965834944,"fUST",-409.84,0.00027553,2,"2025-04-29T22:30:34.944",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382410,1745965834954,"fUST",-937.84,0.00027553,2,"2025-04-29T22:30:34.954",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382411,1745965834966,"fUST",-1024.45,0.00027553,2,"2025-04-29T22:30:34.966",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382412,1745965834976,"fUST",-2784.61,0.00027553,2,"2025-04-29T22:30:34.976",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382413,1745965834986,"fUST",-501.16,0.00027553,2,"2025-04-29T22:30:34.986",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382414,1745965834996,"fUST",-1202.0,0.00027553,2,"2025-04-29T22:30:34.996",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382415,1745965835005,"fUST",-719.18,0.00027553,2,"2025-04-29T22:30:35.005",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382416,1745965835160,"fUST",-1358.32,0.00027553,2,"2025-04-29T22:30:35.160",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382417,1745965835170,"fUST",-4215.29,0.00027553,2,"2025-04-29T22:30:35.170",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382418,1745965835180,"fUST",-489.54,0.00027553,2,"2025-04-29T22:30:35.180",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382419,1745965835190,"fUST",-314.46164946,0.00027571,2,"2025-04-29T22:30:35.190",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382420,1745965835200,"fUST",-359.17,0.00027661,3,"2025-04-29T22:30:35.200",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382421,1745965835210,"fUST",-441.95238376,0.0002767,2,"2025-04-29T22:30:35.210",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382422,1745965835220,"fUST",-400.0,0.0002767,2,"2025-04-29T22:30:35.220",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382423,1745965835230,"fUST",-531.92130106,0.0002767,2,"2025-04-29T22:30:35.230",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382424,1745965835239,"fUST",-503.12833937,0.0002767,2,"2025-04-29T22:30:35.239",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382425,1745965835249,"fUST",-400.0,0.0002767,2,"2025-04-29T22:30:35.249",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382426,1745965835258,"fUST",-400.0,0.0002767,2,"2025-04-29T22:30:35.258",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382427,1745965835268,"fUST",-400.0,0.0002767,2,"2025-04-29T22:30:35.268",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382428,1745965835277,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.277",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382429,1745965835287,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.287",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382430,1745965835296,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.296",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382431,1745965835306,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.306",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382432,1745965835315,"fUST",-451.98,0.00027671,2,"2025-04-29T22:30:35.315",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382433,1745965835325,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.325",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382434,1745965835335,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.335",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382435,1745965835344,"fUST",-245.52552531,0.00027671,2,"2025-04-29T22:30:35.344",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382436,1745965835354,"fUST",-500.0,0.00027671,2,"2025-04-29T22:30:35.354",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382437,1745965835364,"fUST",-330.29247157,0.00027671,2,"2025-04-29T22:30:35.364",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382438,1745965835521,"fUST",-69.70752843,0.00027671,2,"2025-04-29T22:30:35.521",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382439,1745965835531,"fUST",-438.8,0.00027671,2,"2025-04-29T22:30:35.531",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382440,1745965835540,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.540",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382441,1745965835551,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.551",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382442,1745965835560,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.560",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382443,1745965835573,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.573",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382444,1745965835583,"fUST",-487.76,0.00027671,2,"2025-04-29T22:30:35.583",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382445,1745965835594,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.594",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382446,1745965835604,"fUST",-616.52,0.00027671,2,"2025-04-29T22:30:35.604",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382447,1745965835615,"fUST",-757.11,0.00027671,2,"2025-04-29T22:30:35.615",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382448,1745965835624,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.624",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382449,1745965835634,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.634",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382450,1745965835643,"fUST",-599.52,0.00027671,2,"2025-04-29T22:30:35.643",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382451,1745965835654,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.654",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382452,1745965835664,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.664",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382453,1745965835673,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.673",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382454,1745965835683,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.683",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382455,1745965835693,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.693",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382456,1745965835703,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:35.703",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382457,1745965835712,"fUST",-319.55208433,0.00027671,2,"2025-04-29T22:30:35.712",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382458,1745965835725,"fUST",-80.44791567,0.00027671,2,"2025-04-29T22:30:35.725",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382459,1745965835734,"fUST",-354.44653912,0.00027671,2,"2025-04-29T22:30:35.734",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382478,1745965837890,"fUST",-521.30136521,0.00027397,2,"2025-04-29T22:30:37.890",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382479,1745965837900,"fUST",-400.0,0.00027553,2,"2025-04-29T22:30:37.900",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382480,1745965837910,"fUST",-45.55346088,0.00027671,2,"2025-04-29T22:30:37.910",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382481,1745965837919,"fUST",-1130.55,0.00027671,2,"2025-04-29T22:30:37.919",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382482,1745965837929,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:37.929",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382483,1745965837939,"fUST",-267.86596552,0.00027671,2,"2025-04-29T22:30:37.939",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382484,1745965837951,"fUST",-603.83403448,0.00027671,2,"2025-04-29T22:30:37.951",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382485,1745965837960,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:37.960",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382486,1745965837969,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:37.969",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382487,1745965837979,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:37.979",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382488,1745965837988,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:37.988",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382490,1745965837997,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:37.997",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382492,1745965838007,"fUST",-2618.11,0.00027671,2,"2025-04-29T22:30:38.007",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382493,1745965838017,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.017",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382494,1745965838027,"fUST",-418.78,0.00027671,2,"2025-04-29T22:30:38.027",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382495,1745965838036,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.036",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382497,1745965838045,"fUST",-98.54314095,0.00027671,2,"2025-04-29T22:30:38.045",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382498,1745965838057,"fUST",-301.45685905,0.00027671,2,"2025-04-29T22:30:38.057",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382499,1745965838066,"fUST",-698.54314095,0.00027671,2,"2025-04-29T22:30:38.066",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382500,1745965838078,"fUST",-235.46685905,0.00027671,2,"2025-04-29T22:30:38.078",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382501,1745965838088,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.088",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382502,1745965838097,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.097",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382503,1745965838107,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.107",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382504,1745965838116,"fUST",-1118.61,0.00027671,2,"2025-04-29T22:30:38.116",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382505,1745965838126,"fUST",-405.75,0.00027671,2,"2025-04-29T22:30:38.126",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382506,1745965838135,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.135",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382507,1745965838147,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.147",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382508,1745965838156,"fUST",-730.98,0.00027671,2,"2025-04-29T22:30:38.156",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382509,1745965838166,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.166",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382510,1745965838175,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.175",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382511,1745965838185,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.185",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382512,1745965838197,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.197",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382513,1745965838207,"fUST",-566.98,0.00027671,2,"2025-04-29T22:30:38.207",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382514,1745965838218,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.218",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382515,1745965838228,"fUST",-893.77,0.00027671,2,"2025-04-29T22:30:38.228",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382516,1745965838238,"fUST",-731.76,0.00027671,2,"2025-04-29T22:30:38.238",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382517,1745965838249,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.249",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382518,1745965838260,"fUST",-1540.24,0.00027671,2,"2025-04-29T22:30:38.260",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382519,1745965838270,"fUST",-1275.51,0.00027671,2,"2025-04-29T22:30:38.270",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382520,1745965838279,"fUST",-171.21497943,0.00027671,2,"2025-04-29T22:30:38.279",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382521,1745965838288,"fUST",-445.84,0.00027671,2,"2025-04-29T22:30:38.288",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382522,1745965838297,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.297",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382523,1745965838307,"fUST",-1753.72,0.00027671,2,"2025-04-29T22:30:38.307",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382524,1745965838316,"fUST",-436.66,0.00027671,2,"2025-04-29T22:30:38.316",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382525,1745965838326,"fUST",-445.02,0.00027671,2,"2025-04-29T22:30:38.326",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382526,1745965838336,"fUST",-672.19,0.00027671,2,"2025-04-29T22:30:38.336",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382527,1745965838347,"fUST",-1367.8,0.00027671,2,"2025-04-29T22:30:38.347",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382528,1745965838355,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.355",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382529,1745965838365,"fUST",-1033.02,0.00027671,2,"2025-04-29T22:30:38.365",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382530,1745965838374,"fUST",-743.45,0.00027671,2,"2025-04-29T22:30:38.374",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382531,1745965838383,"fUST",-713.45,0.00027671,2,"2025-04-29T22:30:38.383",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382532,1745965838394,"fUST",-3764.84,0.00027671,2,"2025-04-29T22:30:38.394",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382533,1745965838404,"fUST",-402.04,0.00027671,2,"2025-04-29T22:30:38.404",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382534,1745965838414,"fUST",-3094.27,0.00027671,2,"2025-04-29T22:30:38.414",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382535,1745965838424,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.424",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382536,1745965838434,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.434",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382537,1745965838444,"fUST",-417.66,0.00027671,2,"2025-04-29T22:30:38.444",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382538,1745965838453,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.453",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382539,1745965838463,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.463",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382540,1745965838472,"fUST",-774.0,0.00027671,2,"2025-04-29T22:30:38.472",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382541,1745965838482,"fUST",-1191.57,0.00027671,2,"2025-04-29T22:30:38.482",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382542,1745965838491,"fUST",-948.03,0.00027671,2,"2025-04-29T22:30:38.491",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382543,1745965838501,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.501",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382544,1745965838510,"fUST",-1212.7,0.00027671,2,"2025-04-29T22:30:38.510",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382545,1745965838520,"fUST",-829.03,0.00027671,2,"2025-04-29T22:30:38.520",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382546,1745965838529,"fUST",-618.67,0.00027671,2,"2025-04-29T22:30:38.529",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382547,1745965838539,"fUST",-2209.47,0.00027671,2,"2025-04-29T22:30:38.539",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382548,1745965838548,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.548",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382549,1745965838558,"fUST",-779.7,0.00027671,2,"2025-04-29T22:30:38.558",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382550,1745965838568,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.568",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382551,1745965838579,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.579",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382552,1745965838589,"fUST",-574.83,0.00027671,2,"2025-04-29T22:30:38.589",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382553,1745965838599,"fUST",-289.98,0.00027671,2,"2025-04-29T22:30:38.599",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382554,1745965838608,"fUST",-1051.35,0.00027671,2,"2025-04-29T22:30:38.608",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382555,1745965838618,"fUST",-2169.26,0.00027671,2,"2025-04-29T22:30:38.618",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382556,1745965838628,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.628",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382557,1745965838639,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.639",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382558,1745965838648,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.648",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382559,1745965838658,"fUST",-817.36,0.00027671,2,"2025-04-29T22:30:38.658",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382560,1745965838667,"fUST",-962.08,0.00027671,2,"2025-04-29T22:30:38.667",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382561,1745965838677,"fUST",-776.26,0.00027671,2,"2025-04-29T22:30:38.677",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382562,1745965838687,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.687",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382563,1745965838700,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.700",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382564,1745965838709,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.709",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382565,1745965838719,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.719",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382566,1745965838729,"fUST",-2082.61,0.00027671,2,"2025-04-29T22:30:38.729",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382567,1745965838738,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.738",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382568,1745965838748,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.748",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382569,1745965838757,"fUST",-1118.47,0.00027671,2,"2025-04-29T22:30:38.757",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382570,1745965838767,"fUST",-2991.06,0.00027671,2,"2025-04-29T22:30:38.767",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382571,1745965838777,"fUST",-2334.65,0.00027671,2,"2025-04-29T22:30:38.777",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382572,1745965838786,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.786",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382573,1745965838797,"fUST",-439.33,0.00027671,2,"2025-04-29T22:30:38.797",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382574,1745965838806,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.806",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382575,1745965838815,"fUST",-436.46,0.00027671,2,"2025-04-29T22:30:38.815",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382576,1745965838824,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.824",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382577,1745965838834,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.834",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382578,1745965838844,"fUST",-1554.49,0.00027671,2,"2025-04-29T22:30:38.844",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382579,1745965838856,"fUST",-1199.73,0.00027671,2,"2025-04-29T22:30:38.856",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382580,1745965838871,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.871",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382581,1745965838881,"fUST",-2606.96,0.00027671,2,"2025-04-29T22:30:38.881",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382582,1745965838892,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.892",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382583,1745965838902,"fUST",-550.32,0.00027671,2,"2025-04-29T22:30:38.902",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382584,1745965838911,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.911",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382585,1745965838920,"fUST",-1329.8,0.00027671,2,"2025-04-29T22:30:38.920",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382586,1745965838930,"fUST",-5657.09,0.00027671,2,"2025-04-29T22:30:38.930",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382587,1745965838940,"fUST",-300.0,0.00027671,2,"2025-04-29T22:30:38.940",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382588,1745965838950,"fUST",-2328.55,0.00027671,2,"2025-04-29T22:30:38.950",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382589,1745965838961,"fUST",-300.0,0.00027671,2,"2025-04-29T22:30:38.961",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382590,1745965838970,"fUST",-1398.53,0.00027671,2,"2025-04-29T22:30:38.970",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382591,1745965838979,"fUST",-516.76,0.00027671,2,"2025-04-29T22:30:38.979",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382592,1745965838988,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.988",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382593,1745965838998,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:38.998",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382594,1745965839011,"fUST",-500.0,0.00027673,5,"2025-04-29T22:30:39.011",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382595,1745965839020,"fUST",-314.46164946,0.00027708,2,"2025-04-29T22:30:39.020",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382596,1745965839030,"fUST",-163.82241722,0.000278,2,"2025-04-29T22:30:39.030",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382597,1745965839039,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.039",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382598,1745965839049,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.049",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382599,1745965839059,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.059",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382600,1745965839069,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.069",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382601,1745965839078,"fUST",-418.65,0.00027827,2,"2025-04-29T22:30:39.078",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382602,1745965839088,"fUST",-478.04,0.00027827,2,"2025-04-29T22:30:39.088",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382603,1745965839098,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.098",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382604,1745965839108,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.108",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382605,1745965839120,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.120",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382606,1745965839132,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.132",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382607,1745965839143,"fUST",-463.14,0.00027827,2,"2025-04-29T22:30:39.143",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382608,1745965839153,"fUST",-963.49,0.00027827,2,"2025-04-29T22:30:39.153",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382609,1745965839162,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.162",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382610,1745965839171,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.171",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382611,1745965839180,"fUST",-465.12,0.00027827,2,"2025-04-29T22:30:39.180",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382612,1745965839189,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.189",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382613,1745965839198,"fUST",-806.81,0.00027827,2,"2025-04-29T22:30:39.198",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382614,1745965839207,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.207",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382615,1745965839216,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.216",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382616,1745965839225,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.225",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382617,1745965839240,"fUST",-451.9,0.00027827,2,"2025-04-29T22:30:39.240",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382618,1745965839249,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.249",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382619,1745965839259,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.259",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382620,1745965839267,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.267",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382621,1745965839276,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.276",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382622,1745965839286,"fUST",-195.55742812,0.00027827,2,"2025-04-29T22:30:39.286",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382623,1745965839295,"fUST",-410.61,0.00027827,2,"2025-04-29T22:30:39.295",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382624,1745965839304,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.304",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382625,1745965839313,"fUST",-1263.83,0.00027827,2,"2025-04-29T22:30:39.313",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382626,1745965839322,"fUST",-489.04,0.00027827,2,"2025-04-29T22:30:39.322",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382627,1745965839331,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.331",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382629,1745965839340,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.340",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382630,1745965839349,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.349",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382632,1745965839359,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.359",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382634,1745965839368,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.368",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382636,1745965839377,"fUST",-453.97,0.00027827,2,"2025-04-29T22:30:39.377",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382637,1745965839386,"fUST",-1383.41,0.00027827,2,"2025-04-29T22:30:39.386",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382639,1745965839397,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.397",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382641,1745965839406,"fUST",-512.01,0.00027827,2,"2025-04-29T22:30:39.406",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382643,1745965839416,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.416",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382644,1745965839426,"fUST",-728.24,0.00027827,2,"2025-04-29T22:30:39.426",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382646,1745965839435,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.435",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382648,1745965839445,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.445",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382650,1745965839454,"fUST",-1422.9,0.00027827,2,"2025-04-29T22:30:39.454",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382651,1745965839463,"fUST",-2294.8,0.00027827,2,"2025-04-29T22:30:39.463",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382653,1745965839473,"fUST",-409.84,0.00027827,2,"2025-04-29T22:30:39.473",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382654,1745965839482,"fUST",-937.84,0.00027827,2,"2025-04-29T22:30:39.482",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382655,1745965839491,"fUST",-1024.45,0.00027827,2,"2025-04-29T22:30:39.491",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382656,1745965839500,"fUST",-2784.61,0.00027827,2,"2025-04-29T22:30:39.500",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382657,1745965839510,"fUST",-501.16,0.00027827,2,"2025-04-29T22:30:39.510",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382658,1745965839520,"fUST",-1202.0,0.00027827,2,"2025-04-29T22:30:39.520",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382659,1745965839530,"fUST",-719.18,0.00027827,2,"2025-04-29T22:30:39.530",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382661,1745965839539,"fUST",-1358.32,0.00027827,2,"2025-04-29T22:30:39.539",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382662,1745965839549,"fUST",-4215.29,0.00027827,2,"2025-04-29T22:30:39.549",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382665,1745965839559,"fUST",-489.54,0.00027827,2,"2025-04-29T22:30:39.559",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382668,1745965839569,"fUST",-400.0,0.00027827,2,"2025-04-29T22:30:39.569",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382670,1745965839580,"fUST",-314.46164946,0.00027845,2,"2025-04-29T22:30:39.580",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382672,1745965839590,"fUST",-2596.53974532,0.000279,7,"2025-04-29T22:30:39.590",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382674,1745965839600,"fUST",-479.2031078,0.00027944,2,"2025-04-29T22:30:39.600",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382676,1745965839610,"fUST",-400.0,0.00027944,2,"2025-04-29T22:30:39.610",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382678,1745965839619,"fUST",-400.0,0.00027944,2,"2025-04-29T22:30:39.619",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382680,1745965839629,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.629",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382682,1745965839639,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.639",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382684,1745965839650,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.650",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382686,1745965839659,"fUST",-440.05153152,0.00027945,2,"2025-04-29T22:30:39.659",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382688,1745965839669,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.669",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382690,1745965839679,"fUST",-451.98,0.00027945,2,"2025-04-29T22:30:39.679",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382692,1745965839689,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.689",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382694,1745965839698,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.698",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382696,1745965839708,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.708",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382697,1745965839718,"fUST",-438.8,0.00027945,2,"2025-04-29T22:30:39.718",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382699,1745965839727,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.727",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382702,1745965839737,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.737",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382703,1745965839747,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.747",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382706,1745965839759,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.759",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382708,1745965839769,"fUST",-487.76,0.00027945,2,"2025-04-29T22:30:39.769",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382709,1745965839780,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.780",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382711,1745965839789,"fUST",-616.52,0.00027945,2,"2025-04-29T22:30:39.789",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382713,1745965839802,"fUST",-757.11,0.00027945,2,"2025-04-29T22:30:39.802",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382715,1745965839811,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.811",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382717,1745965839821,"fUST",-599.52,0.00027945,2,"2025-04-29T22:30:39.821",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382719,1745965839831,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.831",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382721,1745965839841,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.841",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382723,1745965839851,"fUST",-436.54863168,0.00027945,2,"2025-04-29T22:30:39.851",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382725,1745965839861,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.861",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382727,1745965839872,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.872",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382728,1745965839882,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.882",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382731,1745965839891,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.891",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382732,1745965839901,"fUST",-1130.55,0.00027945,2,"2025-04-29T22:30:39.901",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382734,1745965839911,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.911",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382736,1745965839920,"fUST",-871.7,0.00027945,2,"2025-04-29T22:30:39.920",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382738,1745965839930,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.930",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382740,1745965839939,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.939",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382742,1745965839950,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.950",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382745,1745965839960,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.960",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382747,1745965839970,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.970",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382749,1745965839979,"fUST",-2618.11,0.00027945,2,"2025-04-29T22:30:39.979",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382751,1745965839988,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:39.988",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382753,1745965839998,"fUST",-418.78,0.00027945,2,"2025-04-29T22:30:39.998",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382755,1745965840007,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.007",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382757,1745965840017,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.017",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382759,1745965840026,"fUST",-934.01,0.00027945,2,"2025-04-29T22:30:40.026",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382761,1745965840035,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.035",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382763,1745965840045,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.045",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382765,1745965840054,"fUST",-151.0,0.00027945,7,"2025-04-29T22:30:40.054",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382767,1745965840063,"fUST",-151.0,0.00027945,7,"2025-04-29T22:30:40.063",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382769,1745965840072,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.072",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382771,1745965840081,"fUST",-170.648995,0.00027945,7,"2025-04-29T22:30:40.081",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382773,1745965840091,"fUST",-1118.61,0.00027945,2,"2025-04-29T22:30:40.091",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382775,1745965840100,"fUST",-405.75,0.00027945,2,"2025-04-29T22:30:40.100",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382777,1745965840110,"fUST",-151.0,0.00027945,7,"2025-04-29T22:30:40.110",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382780,1745965840120,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.120",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382783,1745965840129,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.129",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382785,1745965840138,"fUST",-730.98,0.00027945,2,"2025-04-29T22:30:40.138",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382787,1745965840149,"fUST",-151.0,0.00027945,7,"2025-04-29T22:30:40.149",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382789,1745965840160,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.160",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382791,1745965840170,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.170",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382792,1745965840179,"fUST",-182.727176,0.00027945,7,"2025-04-29T22:30:40.179",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382795,1745965840189,"fUST",-151.0,0.00027945,7,"2025-04-29T22:30:40.189",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382797,1745965840198,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.198",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382814,1745965840356,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.356",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382816,1745965840366,"fUST",-566.98,0.00027945,2,"2025-04-29T22:30:40.366",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382819,1745965840376,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.376",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382821,1745965840386,"fUST",-893.77,0.00027945,2,"2025-04-29T22:30:40.386",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382823,1745965840396,"fUST",-151.0,0.00027945,7,"2025-04-29T22:30:40.396",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382825,1745965840406,"fUST",-731.76,0.00027945,2,"2025-04-29T22:30:40.406",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382827,1745965840415,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.415",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382829,1745965840425,"fUST",-1540.24,0.00027945,2,"2025-04-29T22:30:40.425",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382830,1745965840435,"fUST",-1275.51,0.00027945,2,"2025-04-29T22:30:40.435",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382833,1745965840445,"fUST",-151.0,0.00027945,2,"2025-04-29T22:30:40.445",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382834,1745965840455,"fUST",-445.84,0.00027945,2,"2025-04-29T22:30:40.455",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382835,1745965840464,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.464",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382836,1745965840474,"fUST",-1753.72,0.00027945,2,"2025-04-29T22:30:40.474",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382837,1745965840484,"fUST",-436.66,0.00027945,2,"2025-04-29T22:30:40.484",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382838,1745965840494,"fUST",-445.02,0.00027945,2,"2025-04-29T22:30:40.494",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382839,1745965840503,"fUST",-153.514565,0.00027945,7,"2025-04-29T22:30:40.503",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382840,1745965840513,"fUST",-153.514565,0.00027945,7,"2025-04-29T22:30:40.513",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382842,1745965840523,"fUST",-672.19,0.00027945,2,"2025-04-29T22:30:40.523",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382843,1745965840532,"fUST",-1367.8,0.00027945,2,"2025-04-29T22:30:40.532",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382845,1745965840542,"fUST",-151.0,0.00027945,7,"2025-04-29T22:30:40.542",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382847,1745965840551,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.551",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382849,1745965840562,"fUST",-1033.02,0.00027945,2,"2025-04-29T22:30:40.562",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382851,1745965840572,"fUST",-743.45,0.00027945,2,"2025-04-29T22:30:40.572",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382853,1745965840582,"fUST",-151.0,0.00027945,7,"2025-04-29T22:30:40.582",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382855,1745965840593,"fUST",-713.45,0.00027945,2,"2025-04-29T22:30:40.593",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382857,1745965840603,"fUST",-3764.84,0.00027945,2,"2025-04-29T22:30:40.603",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382859,1745965840612,"fUST",-402.04,0.00027945,2,"2025-04-29T22:30:40.612",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382861,1745965840623,"fUST",-3094.27,0.00027945,2,"2025-04-29T22:30:40.623",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382864,1745965840633,"fUST",-329.5202196,0.00027945,2,"2025-04-29T22:30:40.633",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382866,1745965840645,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.645",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382868,1745965840655,"fUST",-417.66,0.00027945,2,"2025-04-29T22:30:40.655",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382870,1745965840664,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.664",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382872,1745965840674,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.674",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382874,1745965840683,"fUST",-774.0,0.00027945,2,"2025-04-29T22:30:40.683",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382876,1745965840693,"fUST",-1191.57,0.00027945,2,"2025-04-29T22:30:40.693",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382878,1745965840703,"fUST",-948.03,0.00027945,2,"2025-04-29T22:30:40.703",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382880,1745965840712,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.712",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382882,1745965840721,"fUST",-1212.7,0.00027945,2,"2025-04-29T22:30:40.721",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382884,1745965840731,"fUST",-829.03,0.00027945,2,"2025-04-29T22:30:40.731",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382886,1745965840740,"fUST",-618.67,0.00027945,2,"2025-04-29T22:30:40.740",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382888,1745965840750,"fUST",-2209.47,0.00027945,2,"2025-04-29T22:30:40.750",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382890,1745965840760,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.760",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382891,1745965840769,"fUST",-779.7,0.00027945,2,"2025-04-29T22:30:40.769",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382893,1745965840781,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.781",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382895,1745965840791,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.791",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382897,1745965840801,"fUST",-574.83,0.00027945,2,"2025-04-29T22:30:40.801",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382899,1745965840811,"fUST",-1051.35,0.00027945,2,"2025-04-29T22:30:40.811",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382901,1745965840821,"fUST",-2169.26,0.00027945,2,"2025-04-29T22:30:40.821",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382903,1745965840831,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.831",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382905,1745965840841,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.841",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382907,1745965840851,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.851",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382909,1745965840861,"fUST",-817.36,0.00027945,2,"2025-04-29T22:30:40.861",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382911,1745965840870,"fUST",-962.08,0.00027945,2,"2025-04-29T22:30:40.870",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382913,1745965840880,"fUST",-776.26,0.00027945,2,"2025-04-29T22:30:40.880",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382914,1745965840891,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.891",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382916,1745965840900,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.900",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382918,1745965840910,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.910",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382920,1745965840920,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.920",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382922,1745965840929,"fUST",-2082.61,0.00027945,2,"2025-04-29T22:30:40.929",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382924,1745965840939,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.939",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382926,1745965840948,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.948",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382928,1745965840958,"fUST",-1118.47,0.00027945,2,"2025-04-29T22:30:40.958",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382930,1745965840968,"fUST",-2991.06,0.00027945,2,"2025-04-29T22:30:40.968",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382931,1745965840977,"fUST",-2334.65,0.00027945,2,"2025-04-29T22:30:40.977",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382933,1745965840987,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:40.987",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382935,1745965840996,"fUST",-439.33,0.00027945,2,"2025-04-29T22:30:40.996",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382937,1745965841006,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:41.006",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382939,1745965841015,"fUST",-436.46,0.00027945,2,"2025-04-29T22:30:41.015",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382941,1745965841025,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:41.025",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382943,1745965841034,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:41.034",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382944,1745965841044,"fUST",-1554.49,0.00027945,2,"2025-04-29T22:30:41.044",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382946,1745965841054,"fUST",-1199.73,0.00027945,2,"2025-04-29T22:30:41.054",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382948,1745965841063,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:41.063",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382950,1745965841073,"fUST",-2606.96,0.00027945,2,"2025-04-29T22:30:41.073",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382952,1745965841082,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:41.082",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382954,1745965841092,"fUST",-550.32,0.00027945,2,"2025-04-29T22:30:41.092",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382956,1745965841102,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:41.102",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382958,1745965841111,"fUST",-1329.8,0.00027945,2,"2025-04-29T22:30:41.111",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382960,1745965841121,"fUST",-5657.09,0.00027945,2,"2025-04-29T22:30:41.121",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382962,1745965841131,"fUST",-2328.55,0.00027945,2,"2025-04-29T22:30:41.131",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382964,1745965841141,"fUST",-1398.53,0.00027945,2,"2025-04-29T22:30:41.141",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382966,1745965841150,"fUST",-516.76,0.00027945,2,"2025-04-29T22:30:41.150",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382968,1745965841160,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:41.160",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382969,1745965841170,"fUST",-500.0,0.00027973,5,"2025-04-29T22:30:41.170",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382971,1745965841179,"fUST",-500.0,0.00027973,5,"2025-04-29T22:30:41.179",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382973,1745965841189,"fUST",-500.0,0.00027973,5,"2025-04-29T22:30:41.189",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382975,1745965841198,"fUST",-500.70145363,0.00027973,5,"2025-04-29T22:30:41.198",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382977,1745965841208,"fUST",-500.0,0.00027973,5,"2025-04-29T22:30:41.208",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382979,1745965841217,"fUST",-500.0,0.00027973,5,"2025-04-29T22:30:41.217",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382981,1745965841227,"fUST",-500.0,0.00027973,5,"2025-04-29T22:30:41.227",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382983,1745965841237,"fUST",-502.39372866,0.00027973,5,"2025-04-29T22:30:41.237",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382985,1745965841248,"fUST",-2781.4,0.00027982,2,"2025-04-29T22:30:41.248",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382987,1745965841259,"fUST",-2781.4,0.00027982,2,"2025-04-29T22:30:41.259",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382988,1745965841269,"fUST",-314.46164946,0.00027982,2,"2025-04-29T22:30:41.269",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382990,1745965841280,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.280",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382993,1745965841290,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.290",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382994,1745965841300,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.300",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382996,1745965841310,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.310",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359382998,1745965841319,"fUST",-418.65,0.00028101,2,"2025-04-29T22:30:41.319",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383000,1745965841330,"fUST",-478.04,0.00028101,2,"2025-04-29T22:30:41.330",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383002,1745965841339,"fUST",-275.42936235,0.00028101,2,"2025-04-29T22:30:41.339",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383004,1745965841349,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.349",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383006,1745965841358,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.358",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383008,1745965841368,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.368",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383010,1745965841377,"fUST",-463.14,0.00028101,2,"2025-04-29T22:30:41.377",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383012,1745965841386,"fUST",-963.49,0.00028101,2,"2025-04-29T22:30:41.386",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383013,1745965841396,"fUST",-153.386195,0.00028101,7,"2025-04-29T22:30:41.396",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383014,1745965841406,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.406",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383015,1745965841415,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.415",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383016,1745965841425,"fUST",-465.12,0.00028101,2,"2025-04-29T22:30:41.425",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383018,1745965841435,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.435",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383020,1745965841445,"fUST",-806.81,0.00028101,2,"2025-04-29T22:30:41.445",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383022,1745965841454,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.454",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383023,1745965841464,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.464",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383025,1745965841474,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.474",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383027,1745965841484,"fUST",-451.9,0.00028101,2,"2025-04-29T22:30:41.484",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383029,1745965841494,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.494",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383031,1745965841503,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.503",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383033,1745965841513,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.513",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383035,1745965841523,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.523",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383037,1745965841533,"fUST",-410.61,0.00028101,2,"2025-04-29T22:30:41.533",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383039,1745965841543,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.543",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383041,1745965841552,"fUST",-1263.83,0.00028101,2,"2025-04-29T22:30:41.552",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383042,1745965841562,"fUST",-504.26,0.00028101,2,"2025-04-29T22:30:41.562",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383044,1745965841572,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.572",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383045,1745965841583,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.583",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383046,1745965841593,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.593",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383047,1745965841603,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.603",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383048,1745965841613,"fUST",-453.97,0.00028101,2,"2025-04-29T22:30:41.613",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383049,1745965841623,"fUST",-151.0,0.00028101,7,"2025-04-29T22:30:41.623",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383050,1745965841633,"fUST",-151.0,0.00028101,7,"2025-04-29T22:30:41.633",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383051,1745965841644,"fUST",-1383.41,0.00028101,2,"2025-04-29T22:30:41.644",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383052,1745965841654,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.654",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383053,1745965841664,"fUST",-151.0,0.00028101,7,"2025-04-29T22:30:41.664",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383054,1745965841673,"fUST",-512.01,0.00028101,2,"2025-04-29T22:30:41.673",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383055,1745965841683,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.683",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383056,1745965841693,"fUST",-728.24,0.00028101,2,"2025-04-29T22:30:41.693",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383057,1745965841703,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:41.703",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383058,1745965841714,"fUST",-188.08943679,0.00028101,2,"2025-04-29T22:30:41.714",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383059,1745965841725,"fUST",-1422.9,0.00028101,2,"2025-04-29T22:30:41.725",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383060,1745965841736,"fUST",-2294.8,0.00028101,2,"2025-04-29T22:30:41.736",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383061,1745965841746,"fUST",-151.0,0.00028101,7,"2025-04-29T22:30:41.746",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383062,1745965841755,"fUST",-409.84,0.00028101,2,"2025-04-29T22:30:41.755",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383063,1745965841764,"fUST",-937.84,0.00028101,2,"2025-04-29T22:30:41.764",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383064,1745965841774,"fUST",-1024.45,0.00028101,2,"2025-04-29T22:30:41.774",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383065,1745965841786,"fUST",-1402.96954215,0.00028101,2,"2025-04-29T22:30:41.786",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383066,1745965841802,"fUST",-1381.64045785,0.00028101,2,"2025-04-29T22:30:41.802",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383067,1745965841811,"fUST",-501.16,0.00028101,2,"2025-04-29T22:30:41.811",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383068,1745965841822,"fUST",-1202.0,0.00028101,2,"2025-04-29T22:30:41.822",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383069,1745965841831,"fUST",-194.06215877,0.00028101,2,"2025-04-29T22:30:41.831",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383070,1745965842085,"fUST",-525.11784123,0.00028101,2,"2025-04-29T22:30:42.085",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383071,1745965842094,"fUST",-151.0,0.00028101,7,"2025-04-29T22:30:42.094",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383072,1745965842104,"fUST",-1358.32,0.00028101,2,"2025-04-29T22:30:42.104",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383073,1745965842114,"fUST",-4215.29,0.00028101,2,"2025-04-29T22:30:42.114",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383074,1745965842123,"fUST",-153.151304,0.00028101,7,"2025-04-29T22:30:42.123",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383075,1745965842132,"fUST",-489.54,0.00028101,2,"2025-04-29T22:30:42.132",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383076,1745965842142,"fUST",-400.0,0.00028101,2,"2025-04-29T22:30:42.142",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383077,1745965842151,"fUST",-314.46164946,0.00028119,2,"2025-04-29T22:30:42.151",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383078,1745965842161,"fUST",-211.63333258,0.00028209,2,"2025-04-29T22:30:42.161",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383079,1745965842170,"fUST",-2781.3,0.00028209,2,"2025-04-29T22:30:42.170",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383080,1745965842179,"fUST",-2781.3,0.00028209,2,"2025-04-29T22:30:42.179",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383081,1745965842188,"fUST",-2781.3,0.00028209,2,"2025-04-29T22:30:42.188",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383082,1745965842198,"fUST",-2781.3,0.00028209,2,"2025-04-29T22:30:42.198",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383083,1745965842208,"fUST",-400.0,0.00028218,2,"2025-04-29T22:30:42.208",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383084,1745965842219,"fUST",-528.76389003,0.00028218,2,"2025-04-29T22:30:42.219",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383085,1745965842230,"fUST",-167.02455308,0.00028219,2,"2025-04-29T22:30:42.230",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383086,1745965842240,"fUST",-286.26894148,0.00028219,2,"2025-04-29T22:30:42.240",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383087,1745965842250,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:42.250",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383088,1745965842260,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:42.260",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383089,1745965842269,"fUST",-451.98,0.00028219,2,"2025-04-29T22:30:42.269",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383090,1745965842279,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:42.279",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383091,1745965842288,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:42.288",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383092,1745965842297,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:42.297",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383094,1745965842307,"fUST",-438.8,0.00028219,2,"2025-04-29T22:30:42.307",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383096,1745965842316,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:42.316",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383097,1745965842326,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:42.326",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383098,1745965842335,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:42.335",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383099,1745965842344,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:42.344",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383100,1745965842353,"fUST",-487.76,0.00028219,2,"2025-04-29T22:30:42.353",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383101,1745965842363,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:42.363",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383103,1745965842372,"fUST",-616.52,0.00028219,2,"2025-04-29T22:30:42.372",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383104,1745965842381,"fUST",-757.11,0.00028219,2,"2025-04-29T22:30:42.381",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383105,1745965842391,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:42.391",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383106,1745965842400,"fUST",-599.52,0.00028219,2,"2025-04-29T22:30:42.400",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383107,1745965842410,"fUST",-49.21127114,0.00028219,2,"2025-04-29T22:30:42.410",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383126,1745965843814,"fUST",-113.73937592,0.00027397,2,"2025-04-29T22:30:43.814",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383127,1745965843827,"fUST",-286.26062408,0.00027397,2,"2025-04-29T22:30:43.827",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383128,1745965843837,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:43.837",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383129,1745965843847,"fUST",-400.0,0.00027671,2,"2025-04-29T22:30:43.847",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383130,1745965843856,"fUST",-400.0,0.00027945,2,"2025-04-29T22:30:43.856",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383131,1745965843865,"fUST",-350.78872886,0.00028219,2,"2025-04-29T22:30:43.865",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383132,1745965843876,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:43.876",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383133,1745965843885,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:43.885",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383134,1745965843898,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:43.898",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383135,1745965843909,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:43.909",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383136,1745965843919,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:43.919",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383137,1745965843929,"fUST",-1130.55,0.00028219,2,"2025-04-29T22:30:43.929",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383138,1745965843938,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:43.938",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383139,1745965843950,"fUST",-871.7,0.00028219,2,"2025-04-29T22:30:43.950",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383140,1745965843960,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:43.960",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383141,1745965843970,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:43.970",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383142,1745965843980,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:43.980",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383143,1745965843990,"fUST",-151.0,0.00028219,7,"2025-04-29T22:30:43.990",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383144,1745965844000,"fUST",-157.04520484,0.00028219,2,"2025-04-29T22:30:44.000",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383145,1745965844010,"fUST",-2618.11,0.00028219,2,"2025-04-29T22:30:44.010",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383146,1745965844020,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.020",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383147,1745965844030,"fUST",-151.0,0.00028219,7,"2025-04-29T22:30:44.030",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383148,1745965844040,"fUST",-418.78,0.00028219,2,"2025-04-29T22:30:44.040",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383149,1745965844049,"fUST",-151.0,0.00028219,7,"2025-04-29T22:30:44.049",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383150,1745965844059,"fUST",-296.092333,0.00028219,7,"2025-04-29T22:30:44.059",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383151,1745965844068,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.068",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383152,1745965844078,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.078",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383153,1745965844088,"fUST",-934.01,0.00028219,2,"2025-04-29T22:30:44.088",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383154,1745965844098,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.098",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383155,1745965844108,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.108",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383157,1745965844118,"fUST",-151.0,0.00028219,7,"2025-04-29T22:30:44.118",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383158,1745965844129,"fUST",-151.0,0.00028219,7,"2025-04-29T22:30:44.129",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383159,1745965844138,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.138",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383160,1745965844149,"fUST",-1118.61,0.00028219,2,"2025-04-29T22:30:44.149",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383161,1745965844159,"fUST",-405.75,0.00028219,2,"2025-04-29T22:30:44.159",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383162,1745965844169,"fUST",-151.0,0.00028219,7,"2025-04-29T22:30:44.169",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383163,1745965844179,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.179",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383164,1745965844189,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.189",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383165,1745965844198,"fUST",-730.98,0.00028219,2,"2025-04-29T22:30:44.198",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383166,1745965844209,"fUST",-151.0,0.00028219,7,"2025-04-29T22:30:44.209",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383167,1745965844219,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.219",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383168,1745965844229,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.229",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383169,1745965844240,"fUST",-151.0,0.00028219,7,"2025-04-29T22:30:44.240",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383170,1745965844250,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.250",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383171,1745965844260,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.260",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383172,1745965844270,"fUST",-566.98,0.00028219,2,"2025-04-29T22:30:44.270",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383173,1745965844279,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.279",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383174,1745965844289,"fUST",-840.73483787,0.00028219,7,"2025-04-29T22:30:44.289",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383175,1745965844299,"fUST",-893.77,0.00028219,2,"2025-04-29T22:30:44.299",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383176,1745965844309,"fUST",-731.76,0.00028219,2,"2025-04-29T22:30:44.309",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383177,1745965844320,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.320",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383178,1745965844331,"fUST",-1275.51,0.00028219,2,"2025-04-29T22:30:44.331",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383179,1745965844341,"fUST",-151.0,0.00028219,2,"2025-04-29T22:30:44.341",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383180,1745965844352,"fUST",-445.84,0.00028219,2,"2025-04-29T22:30:44.352",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383181,1745965844362,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.362",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383182,1745965844371,"fUST",-1753.72,0.00028219,2,"2025-04-29T22:30:44.371",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383183,1745965844381,"fUST",-436.66,0.00028219,2,"2025-04-29T22:30:44.381",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383184,1745965844392,"fUST",-445.02,0.00028219,2,"2025-04-29T22:30:44.392",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383185,1745965844401,"fUST",-153.514565,0.00028219,7,"2025-04-29T22:30:44.401",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383186,1745965844411,"fUST",-153.514565,0.00028219,7,"2025-04-29T22:30:44.411",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383187,1745965844421,"fUST",-672.19,0.00028219,2,"2025-04-29T22:30:44.421",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383188,1745965844431,"fUST",-1367.8,0.00028219,2,"2025-04-29T22:30:44.431",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383189,1745965844442,"fUST",-151.0,0.00028219,7,"2025-04-29T22:30:44.442",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383190,1745965844451,"fUST",-1033.02,0.00028219,2,"2025-04-29T22:30:44.451",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383191,1745965844461,"fUST",-743.45,0.00028219,2,"2025-04-29T22:30:44.461",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383192,1745965844472,"fUST",-151.0,0.00028219,7,"2025-04-29T22:30:44.472",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383193,1745965844483,"fUST",-713.45,0.00028219,2,"2025-04-29T22:30:44.483",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383194,1745965844493,"fUST",-3764.84,0.00028219,2,"2025-04-29T22:30:44.493",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383195,1745965844502,"fUST",-402.04,0.00028219,2,"2025-04-29T22:30:44.502",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383196,1745965844512,"fUST",-3094.27,0.00028219,2,"2025-04-29T22:30:44.512",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383197,1745965844521,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.521",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383198,1745965844531,"fUST",-417.66,0.00028219,2,"2025-04-29T22:30:44.531",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383199,1745965844541,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.541",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383200,1745965844551,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.551",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383201,1745965844561,"fUST",-774.0,0.00028219,2,"2025-04-29T22:30:44.561",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383202,1745965844571,"fUST",-1191.57,0.00028219,2,"2025-04-29T22:30:44.571",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383203,1745965844581,"fUST",-948.03,0.00028219,2,"2025-04-29T22:30:44.581",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383204,1745965844591,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.591",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383205,1745965844601,"fUST",-151.0,0.00028219,7,"2025-04-29T22:30:44.601",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383206,1745965844611,"fUST",-151.0,0.00028219,7,"2025-04-29T22:30:44.611",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383207,1745965844621,"fUST",-1212.7,0.00028219,2,"2025-04-29T22:30:44.621",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383208,1745965844631,"fUST",-829.03,0.00028219,2,"2025-04-29T22:30:44.631",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383209,1745965844640,"fUST",-151.0,0.00028219,7,"2025-04-29T22:30:44.640",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383210,1745965844651,"fUST",-618.67,0.00028219,2,"2025-04-29T22:30:44.651",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383211,1745965844661,"fUST",-2209.47,0.00028219,2,"2025-04-29T22:30:44.661",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383212,1745965844671,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.671",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383213,1745965844680,"fUST",-779.7,0.00028219,2,"2025-04-29T22:30:44.680",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383214,1745965844690,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.690",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383215,1745965844700,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.700",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383216,1745965844710,"fUST",-574.83,0.00028219,2,"2025-04-29T22:30:44.710",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383217,1745965844720,"fUST",-1051.35,0.00028219,2,"2025-04-29T22:30:44.720",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383218,1745965844730,"fUST",-2169.26,0.00028219,2,"2025-04-29T22:30:44.730",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383219,1745965844740,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.740",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383220,1745965844750,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.750",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383221,1745965844759,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.759",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383222,1745965844769,"fUST",-817.36,0.00028219,2,"2025-04-29T22:30:44.769",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383223,1745965844779,"fUST",-962.08,0.00028219,2,"2025-04-29T22:30:44.779",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383224,1745965844792,"fUST",-776.26,0.00028219,2,"2025-04-29T22:30:44.792",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383225,1745965844802,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.802",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383226,1745965844811,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.811",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383227,1745965844821,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.821",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383228,1745965844831,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.831",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383229,1745965844840,"fUST",-2082.61,0.00028219,2,"2025-04-29T22:30:44.840",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383230,1745965844849,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.849",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383231,1745965844859,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.859",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383232,1745965844868,"fUST",-1118.47,0.00028219,2,"2025-04-29T22:30:44.868",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383233,1745965844878,"fUST",-151.0,0.00028219,7,"2025-04-29T22:30:44.878",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383234,1745965844888,"fUST",-2991.06,0.00028219,2,"2025-04-29T22:30:44.888",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383235,1745965844899,"fUST",-2334.65,0.00028219,2,"2025-04-29T22:30:44.899",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383236,1745965844908,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.908",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383237,1745965844918,"fUST",-439.33,0.00028219,2,"2025-04-29T22:30:44.918",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383238,1745965844927,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.927",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383239,1745965844937,"fUST",-436.46,0.00028219,2,"2025-04-29T22:30:44.937",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383240,1745965844947,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.947",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383241,1745965844956,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.956",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383242,1745965844966,"fUST",-1554.49,0.00028219,2,"2025-04-29T22:30:44.966",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383243,1745965844976,"fUST",-1199.73,0.00028219,2,"2025-04-29T22:30:44.976",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383244,1745965844987,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:44.987",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383245,1745965844997,"fUST",-2606.96,0.00028219,2,"2025-04-29T22:30:44.997",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383246,1745965845007,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:45.007",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383247,1745965845016,"fUST",-550.32,0.00028219,2,"2025-04-29T22:30:45.016",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383248,1745965845026,"fUST",-400.0,0.00028219,2,"2025-04-29T22:30:45.026",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383249,1745965845036,"fUST",-151.0,0.00028219,7,"2025-04-29T22:30:45.036",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383250,1745965845046,"fUST",-1329.8,0.00028219,2,"2025-04-29T22:30:45.046",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383251,1745965845056,"fUST",-5657.09,0.00028219,2,"2025-04-29T22:30:45.056",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383252,1745965845065,"fUST",-2328.55,0.00028219,2,"2025-04-29T22:30:45.065",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383253,1745965845074,"fUST",-1398.53,0.00028219,2,"2025-04-29T22:30:45.074",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383254,1745965845083,"fUST",-516.76,0.00028219,2,"2025-04-29T22:30:45.083",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383255,1745965845093,"fUST",-205.02503071,0.00028219,2,"2025-04-29T22:30:45.093",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383256,1745965845102,"fUST",-223.83,0.00028219,2,"2025-04-29T22:30:45.102",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383257,1745965845112,"fUST",-500.0,0.00028273,5,"2025-04-29T22:30:45.112",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383258,1745965845121,"fUST",-500.0,0.00028273,5,"2025-04-29T22:30:45.121",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383259,1745965845131,"fUST",-500.0,0.00028273,5,"2025-04-29T22:30:45.131",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383260,1745965845140,"fUST",-160.0,0.00028348,7,"2025-04-29T22:30:45.140",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383261,1745965845150,"fUST",-160.0,0.00028348,7,"2025-04-29T22:30:45.150",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383262,1745965845159,"fUST",-2596.53974516,0.00028348,7,"2025-04-29T22:30:45.159",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383263,1745965845169,"fUST",-12589.54207618,0.00028348,7,"2025-04-29T22:30:45.169",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383264,1745965845178,"fUST",-160.0,0.00028348,7,"2025-04-29T22:30:45.178",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383266,1745965845188,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:45.188",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383267,1745965845198,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:45.198",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383268,1745965845207,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:45.207",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383269,1745965845218,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:45.218",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383270,1745965845228,"fUST",-418.65,0.00028375,2,"2025-04-29T22:30:45.228",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383271,1745965845238,"fUST",-478.04,0.00028375,2,"2025-04-29T22:30:45.238",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383272,1745965845248,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:45.248",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383273,1745965845257,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:45.257",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383275,1745965845267,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:45.267",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383276,1745965845277,"fUST",-463.14,0.00028375,2,"2025-04-29T22:30:45.277",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383278,1745965845287,"fUST",-963.49,0.00028375,2,"2025-04-29T22:30:45.287",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383279,1745965845297,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:45.297",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383280,1745965845307,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:45.307",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383281,1745965845317,"fUST",-136.88946779,0.00028375,2,"2025-04-29T22:30:45.317",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383286,1745965846722,"fUST",-328.23053221,0.00028375,2,"2025-04-29T22:30:46.722",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383287,1745965846731,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:46.731",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383288,1745965846741,"fUST",-806.81,0.00028375,2,"2025-04-29T22:30:46.741",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383289,1745965846750,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:46.750",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383290,1745965846759,"fUST",-151.0,0.00028375,7,"2025-04-29T22:30:46.759",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383291,1745965846769,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:46.769",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383292,1745965846779,"fUST",-451.9,0.00028375,2,"2025-04-29T22:30:46.779",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383293,1745965846791,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:46.791",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383294,1745965846801,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:46.801",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383295,1745965846810,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:46.810",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383296,1745965846821,"fUST",-410.61,0.00028375,2,"2025-04-29T22:30:46.821",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383297,1745965846830,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:46.830",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383298,1745965846839,"fUST",-151.0,0.00028375,7,"2025-04-29T22:30:46.839",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383299,1745965846849,"fUST",-1263.83,0.00028375,2,"2025-04-29T22:30:46.849",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383300,1745965846859,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:46.859",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383301,1745965846868,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:46.868",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383302,1745965846878,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:46.878",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383303,1745965846888,"fUST",-453.97,0.00028375,2,"2025-04-29T22:30:46.888",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383304,1745965846898,"fUST",-151.0,0.00028375,7,"2025-04-29T22:30:46.898",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383305,1745965846907,"fUST",-1383.41,0.00028375,2,"2025-04-29T22:30:46.907",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383306,1745965846917,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:46.917",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383307,1745965847051,"fUST",-512.01,0.00028375,2,"2025-04-29T22:30:47.051",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383308,1745965847061,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:47.061",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383309,1745965847071,"fUST",-728.24,0.00028375,2,"2025-04-29T22:30:47.071",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383310,1745965847080,"fUST",-400.0,0.00028375,2,"2025-04-29T22:30:47.080",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383311,1745965847090,"fUST",-151.0,0.00028375,7,"2025-04-29T22:30:47.090",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383312,1745965847099,"fUST",-1422.9,0.00028375,2,"2025-04-29T22:30:47.099",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383313,1745965847109,"fUST",-404.03000979,0.00028375,2,"2025-04-29T22:30:47.109",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383314,1745965847249,"fUST",-1890.76999021,0.00028375,2,"2025-04-29T22:30:47.249",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383315,1745965847259,"fUST",-409.84,0.00028375,2,"2025-04-29T22:30:47.259",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383316,1745965847269,"fUST",-937.84,0.00028375,2,"2025-04-29T22:30:47.269",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383317,1745965847279,"fUST",-1024.45,0.00028375,2,"2025-04-29T22:30:47.279",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383318,1745965847289,"fUST",-2784.61,0.00028375,2,"2025-04-29T22:30:47.289",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383319,1745965847299,"fUST",-501.16,0.00028375,2,"2025-04-29T22:30:47.299",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383320,1745965847309,"fUST",-1202.0,0.00028375,2,"2025-04-29T22:30:47.309",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383321,1745965847318,"fUST",-719.18,0.00028375,2,"2025-04-29T22:30:47.318",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383322,1745965847329,"fUST",-137.88106526,0.00028375,2,"2025-04-29T22:30:47.329",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383323,1745965847560,"fUST",-498.91,0.00027397,2,"2025-04-29T22:30:47.560",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383324,1745965847570,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:47.570",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383325,1745965847581,"fUST",-400.0,0.00027397,2,"2025-04-29T22:30:47.581",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383326,1745965847591,"fUST",-400.0,0.00027553,2,"2025-04-29T22:30:47.591",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383327,1745965847601,"fUST",-400.0,0.0002767,2,"2025-04-29T22:30:47.601",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383328,1745965847610,"fUST",-400.0,0.00027944,2,"2025-04-29T22:30:47.610",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383329,1745965847620,"fUST",-331.35,0.00028218,2,"2025-04-29T22:30:47.620",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383330,1745965847895,"fUST",-68.65,0.00028218,2,"2025-04-29T22:30:47.895",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383331,1745965847906,"fUST",-1220.43893474,0.00028375,2,"2025-04-29T22:30:47.906",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383332,1745965847915,"fUST",-255.79233926,0.00028375,2,"2025-04-29T22:30:47.915",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383333,1745965847928,"fUST",-3959.49766074,0.00028375,2,"2025-04-29T22:30:47.928",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383334,1745965847937,"fUST",-489.54,0.00028375,2,"2025-04-29T22:30:47.937",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383335,1745965847945,"fUST",-1013.809181,0.00028492,2,"2025-04-29T22:30:47.945",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383336,1745965847955,"fUST",-400.0,0.00028492,2,"2025-04-29T22:30:47.955",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383337,1745965847965,"fUST",-400.0,0.00028492,2,"2025-04-29T22:30:47.965",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383338,1745965847974,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:47.974",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383339,1745965847984,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:47.984",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383340,1745965847995,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:47.995",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383341,1745965848005,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.005",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383342,1745965848015,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.015",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383343,1745965848025,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:48.025",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383344,1745965848035,"fUST",-451.98,0.00028493,2,"2025-04-29T22:30:48.035",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383345,1745965848044,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.044",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383346,1745965848054,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.054",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383347,1745965848063,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.063",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383348,1745965848073,"fUST",-438.8,0.00028493,2,"2025-04-29T22:30:48.073",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383349,1745965848082,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.082",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383350,1745965848092,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.092",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383351,1745965848101,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:48.101",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383352,1745965848111,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:48.111",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383353,1745965848120,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.120",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383354,1745965848130,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.130",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383355,1745965848140,"fUST",-487.76,0.00028493,2,"2025-04-29T22:30:48.140",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383356,1745965848150,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.150",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383357,1745965848159,"fUST",-616.52,0.00028493,2,"2025-04-29T22:30:48.159",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383358,1745965848169,"fUST",-757.11,0.00028493,2,"2025-04-29T22:30:48.169",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383359,1745965848179,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.179",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383360,1745965848188,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:48.188",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383361,1745965848198,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:48.198",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383362,1745965848207,"fUST",-599.52,0.00028493,2,"2025-04-29T22:30:48.207",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383363,1745965848217,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.217",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383364,1745965848226,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.226",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383365,1745965848235,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:48.235",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383366,1745965848245,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.245",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383367,1745965848254,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.254",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383368,1745965848265,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.265",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383369,1745965848274,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.274",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383370,1745965848283,"fUST",-1130.55,0.00028493,2,"2025-04-29T22:30:48.283",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383371,1745965848293,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:48.293",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383372,1745965848302,"fUST",-871.7,0.00028493,2,"2025-04-29T22:30:48.302",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383373,1745965848312,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.312",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383374,1745965848321,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.321",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383375,1745965848331,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.331",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383376,1745965848340,"fUST",-193.865721,0.00028493,7,"2025-04-29T22:30:48.340",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383377,1745965848350,"fUST",-193.865721,0.00028493,7,"2025-04-29T22:30:48.350",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383378,1745965848360,"fUST",-2618.11,0.00028493,2,"2025-04-29T22:30:48.360",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383379,1745965848369,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.369",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383380,1745965848379,"fUST",-418.78,0.00028493,2,"2025-04-29T22:30:48.379",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383381,1745965848388,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:48.388",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383382,1745965848399,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.399",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383383,1745965848408,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.408",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383384,1745965848418,"fUST",-934.01,0.00028493,2,"2025-04-29T22:30:48.418",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383385,1745965848428,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.428",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383386,1745965848439,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.439",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383387,1745965848449,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:48.449",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383388,1745965848458,"fUST",-1118.61,0.00028493,2,"2025-04-29T22:30:48.458",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383389,1745965848468,"fUST",-405.75,0.00028493,2,"2025-04-29T22:30:48.468",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383390,1745965848478,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:48.478",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383391,1745965848488,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.488",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383392,1745965848498,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.498",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383393,1745965848508,"fUST",-730.98,0.00028493,2,"2025-04-29T22:30:48.508",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383394,1745965848519,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.519",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383395,1745965848528,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:48.528",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383396,1745965848538,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.538",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383397,1745965848548,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.548",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383398,1745965848558,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.558",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383399,1745965848568,"fUST",-566.98,0.00028493,2,"2025-04-29T22:30:48.568",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383400,1745965848579,"fUST",-893.77,0.00028493,2,"2025-04-29T22:30:48.579",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383401,1745965848589,"fUST",-731.76,0.00028493,2,"2025-04-29T22:30:48.589",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383402,1745965848599,"fUST",-1275.51,0.00028493,2,"2025-04-29T22:30:48.599",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383403,1745965848609,"fUST",-151.0,0.00028493,2,"2025-04-29T22:30:48.609",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383404,1745965848619,"fUST",-445.84,0.00028493,2,"2025-04-29T22:30:48.619",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383405,1745965848630,"fUST",-509.64,0.00028493,2,"2025-04-29T22:30:48.630",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383406,1745965848640,"fUST",-1753.72,0.00028493,2,"2025-04-29T22:30:48.640",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383407,1745965848650,"fUST",-445.02,0.00028493,2,"2025-04-29T22:30:48.650",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383408,1745965848660,"fUST",-153.514565,0.00028493,7,"2025-04-29T22:30:48.660",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383409,1745965848671,"fUST",-153.514565,0.00028493,7,"2025-04-29T22:30:48.671",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383410,1745965848681,"fUST",-672.19,0.00028493,2,"2025-04-29T22:30:48.681",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383411,1745965848691,"fUST",-1367.8,0.00028493,2,"2025-04-29T22:30:48.691",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383412,1745965848701,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:48.701",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383413,1745965848711,"fUST",-1033.02,0.00028493,2,"2025-04-29T22:30:48.711",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383414,1745965848721,"fUST",-743.45,0.00028493,2,"2025-04-29T22:30:48.721",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383415,1745965848731,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:48.731",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383416,1745965848740,"fUST",-713.45,0.00028493,2,"2025-04-29T22:30:48.740",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383417,1745965848750,"fUST",-3764.84,0.00028493,2,"2025-04-29T22:30:48.750",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383418,1745965848759,"fUST",-402.04,0.00028493,2,"2025-04-29T22:30:48.759",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383419,1745965848768,"fUST",-3094.27,0.00028493,2,"2025-04-29T22:30:48.768",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383420,1745965848778,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.778",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383421,1745965848792,"fUST",-417.66,0.00028493,2,"2025-04-29T22:30:48.792",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383422,1745965848801,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.801",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383423,1745965848811,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.811",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383424,1745965848820,"fUST",-774.0,0.00028493,2,"2025-04-29T22:30:48.820",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383425,1745965848830,"fUST",-1191.57,0.00028493,2,"2025-04-29T22:30:48.830",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383426,1745965848840,"fUST",-948.03,0.00028493,2,"2025-04-29T22:30:48.840",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383427,1745965848849,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.849",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383428,1745965848859,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:48.859",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383429,1745965848868,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:48.868",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383430,1745965848878,"fUST",-1212.7,0.00028493,2,"2025-04-29T22:30:48.878",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383431,1745965848887,"fUST",-829.03,0.00028493,2,"2025-04-29T22:30:48.887",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383432,1745965848897,"fUST",-618.67,0.00028493,2,"2025-04-29T22:30:48.897",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383433,1745965848907,"fUST",-2209.47,0.00028493,2,"2025-04-29T22:30:48.907",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383434,1745965848917,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.917",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383435,1745965848927,"fUST",-779.7,0.00028493,2,"2025-04-29T22:30:48.927",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383436,1745965848937,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.937",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383437,1745965848947,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.947",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383438,1745965848956,"fUST",-574.83,0.00028493,2,"2025-04-29T22:30:48.956",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383439,1745965848966,"fUST",-1051.35,0.00028493,2,"2025-04-29T22:30:48.966",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383440,1745965848975,"fUST",-2169.26,0.00028493,2,"2025-04-29T22:30:48.975",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383441,1745965848984,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.984",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383442,1745965848994,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:48.994",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383443,1745965849003,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:49.003",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383444,1745965849012,"fUST",-817.36,0.00028493,2,"2025-04-29T22:30:49.012",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383445,1745965849022,"fUST",-962.08,0.00028493,2,"2025-04-29T22:30:49.022",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383446,1745965849031,"fUST",-776.26,0.00028493,2,"2025-04-29T22:30:49.031",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383447,1745965849040,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:49.040",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383448,1745965849050,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:49.050",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383449,1745965849059,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:49.059",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383450,1745965849069,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:49.069",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383451,1745965849079,"fUST",-2082.61,0.00028493,2,"2025-04-29T22:30:49.079",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383452,1745965849088,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:49.088",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383453,1745965849098,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:49.098",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383454,1745965849108,"fUST",-1118.47,0.00028493,2,"2025-04-29T22:30:49.108",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383455,1745965849117,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:49.117",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383456,1745965849128,"fUST",-2991.06,0.00028493,2,"2025-04-29T22:30:49.128",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383457,1745965849138,"fUST",-2334.65,0.00028493,2,"2025-04-29T22:30:49.138",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383458,1745965849148,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:49.148",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383459,1745965849157,"fUST",-439.33,0.00028493,2,"2025-04-29T22:30:49.157",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383460,1745965849168,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:49.168",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383461,1745965849178,"fUST",-436.46,0.00028493,2,"2025-04-29T22:30:49.178",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383462,1745965849190,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:49.190",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383463,1745965849199,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:49.199",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383464,1745965849209,"fUST",-1554.49,0.00028493,2,"2025-04-29T22:30:49.209",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383465,1745965849219,"fUST",-1199.73,0.00028493,2,"2025-04-29T22:30:49.219",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383466,1745965849228,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:49.228",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383467,1745965849238,"fUST",-2606.96,0.00028493,2,"2025-04-29T22:30:49.238",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383468,1745965849247,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:49.247",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383469,1745965849256,"fUST",-550.32,0.00028493,2,"2025-04-29T22:30:49.256",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383470,1745965849265,"fUST",-400.0,0.00028493,2,"2025-04-29T22:30:49.265",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383471,1745965849274,"fUST",-151.0,0.00028493,7,"2025-04-29T22:30:49.274",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383472,1745965849284,"fUST",-1329.8,0.00028493,2,"2025-04-29T22:30:49.284",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383473,1745965849294,"fUST",-5657.09,0.00028493,2,"2025-04-29T22:30:49.294",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383474,1745965849304,"fUST",-2328.55,0.00028493,2,"2025-04-29T22:30:49.304",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383475,1745965849314,"fUST",-1398.53,0.00028493,2,"2025-04-29T22:30:49.314",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383476,1745965849323,"fUST",-516.76,0.00028493,2,"2025-04-29T22:30:49.323",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383477,1745965849333,"fUST",-151.0,0.000285,13,"2025-04-29T22:30:49.333",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383478,1745965849343,"fUST",-151.0,0.000285,14,"2025-04-29T22:30:49.343",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383479,1745965849353,"fUST",-151.0,0.000286,18,"2025-04-29T22:30:49.353",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383480,1745965849363,"fUST",-157.2502195,0.0002863,30,"2025-04-29T22:30:49.363",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383481,1745965849372,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.372",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383482,1745965849381,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.381",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383483,1745965849391,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.391",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383484,1745965849400,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.400",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383485,1745965849410,"fUST",-418.65,0.00028649,2,"2025-04-29T22:30:49.410",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383486,1745965849419,"fUST",-478.04,0.00028649,2,"2025-04-29T22:30:49.419",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383487,1745965849429,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.429",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383488,1745965849438,"fUST",-196.56527043,0.00028649,2,"2025-04-29T22:30:49.438",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383489,1745965849448,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.448",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383490,1745965849457,"fUST",-463.14,0.00028649,2,"2025-04-29T22:30:49.457",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383491,1745965849466,"fUST",-963.49,0.00028649,2,"2025-04-29T22:30:49.466",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383492,1745965849476,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.476",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383493,1745965849486,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.486",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383494,1745965849496,"fUST",-465.12,0.00028649,2,"2025-04-29T22:30:49.496",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383495,1745965849505,"fUST",-516.84431369,0.00028649,2,"2025-04-29T22:30:49.505",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383496,1745965849515,"fUST",-806.81,0.00028649,2,"2025-04-29T22:30:49.515",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383497,1745965849524,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.524",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383498,1745965849534,"fUST",-151.0,0.00028649,7,"2025-04-29T22:30:49.534",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383499,1745965849543,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.543",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383500,1745965849685,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.685",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383501,1745965849695,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.695",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383502,1745965849706,"fUST",-206.78033622,0.00028649,2,"2025-04-29T22:30:49.706",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383503,1745965849716,"fUST",-410.61,0.00028649,2,"2025-04-29T22:30:49.716",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383504,1745965849726,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.726",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383505,1745965849736,"fUST",-151.0,0.00028649,7,"2025-04-29T22:30:49.736",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383506,1745965849746,"fUST",-1263.83,0.00028649,2,"2025-04-29T22:30:49.746",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383507,1745965849756,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.756",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383508,1745965849766,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.766",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383509,1745965849776,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.776",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383510,1745965849790,"fUST",-453.97,0.00028649,2,"2025-04-29T22:30:49.790",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383511,1745965849800,"fUST",-1383.41,0.00028649,2,"2025-04-29T22:30:49.800",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383512,1745965849811,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.811",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383513,1745965849820,"fUST",-512.01,0.00028649,2,"2025-04-29T22:30:49.820",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383514,1745965849832,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.832",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383515,1745965849842,"fUST",-728.24,0.00028649,2,"2025-04-29T22:30:49.842",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383516,1745965849852,"fUST",-400.0,0.00028649,2,"2025-04-29T22:30:49.852",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383517,1745965849862,"fUST",-151.0,0.00028649,7,"2025-04-29T22:30:49.862",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383518,1745965849872,"fUST",-1422.9,0.00028649,2,"2025-04-29T22:30:49.872",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383519,1745965849882,"fUST",-2294.8,0.00028649,2,"2025-04-29T22:30:49.882",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383520,1745965849892,"fUST",-409.84,0.00028649,2,"2025-04-29T22:30:49.892",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383521,1745965849901,"fUST",-937.84,0.00028649,2,"2025-04-29T22:30:49.901",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383522,1745965849911,"fUST",-1024.45,0.00028649,2,"2025-04-29T22:30:49.911",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383523,1745965849923,"fUST",-2784.61,0.00028649,2,"2025-04-29T22:30:49.923",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383524,1745965849933,"fUST",-501.16,0.00028649,2,"2025-04-29T22:30:49.933",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383525,1745965849943,"fUST",-1202.0,0.00028649,2,"2025-04-29T22:30:49.943",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383526,1745965849952,"fUST",-719.18,0.00028649,2,"2025-04-29T22:30:49.952",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383527,1745965849963,"fUST",-1358.32,0.00028649,2,"2025-04-29T22:30:49.963",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383528,1745965849973,"fUST",-4215.29,0.00028649,2,"2025-04-29T22:30:49.973",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383529,1745965849983,"fUST",-489.54,0.00028649,2,"2025-04-29T22:30:49.983",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383530,1745965849992,"fUST",-359.18,0.00028657,3,"2025-04-29T22:30:49.992",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383531,1745965850002,"fUST",-151.0,0.000287,14,"2025-04-29T22:30:50.002",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383532,1745965850012,"fUST",-211.63333258,0.00028757,2,"2025-04-29T22:30:50.012",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383533,1745965850022,"fUST",-400.0,0.00028766,2,"2025-04-29T22:30:50.022",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383534,1745965850032,"fUST",-840.73483787,0.00028767,3,"2025-04-29T22:30:50.032",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383535,1745965850041,"fUST",-160.0,0.00028767,3,"2025-04-29T22:30:50.041",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383536,1745965850051,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:50.051",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383537,1745965850061,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:50.061",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383538,1745965850070,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.070",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383539,1745965850079,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.079",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383540,1745965850089,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:50.089",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383541,1745965850098,"fUST",-451.98,0.00028767,2,"2025-04-29T22:30:50.098",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383542,1745965850108,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.108",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383543,1745965850118,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.118",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383544,1745965850128,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.128",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383545,1745965850137,"fUST",-438.8,0.00028767,2,"2025-04-29T22:30:50.137",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383546,1745965850147,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.147",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383547,1745965850157,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.157",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383548,1745965850167,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:50.167",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383549,1745965850177,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:50.177",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383550,1745965850186,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.186",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383551,1745965850196,"fUST",-161.398122,0.00028767,7,"2025-04-29T22:30:50.196",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383552,1745965850205,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.205",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383553,1745965850215,"fUST",-487.76,0.00028767,2,"2025-04-29T22:30:50.215",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383554,1745965850224,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.224",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383555,1745965850234,"fUST",-616.52,0.00028767,2,"2025-04-29T22:30:50.234",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383556,1745965850244,"fUST",-757.11,0.00028767,2,"2025-04-29T22:30:50.244",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383557,1745965850253,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.253",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383558,1745965850263,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:50.263",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383559,1745965850272,"fUST",-599.52,0.00028767,2,"2025-04-29T22:30:50.272",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383560,1745965850282,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.282",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383561,1745965850292,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.292",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383562,1745965850301,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.301",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383563,1745965850310,"fUST",-374.53747283,0.00028767,2,"2025-04-29T22:30:50.310",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383564,1745965850320,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.320",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383565,1745965850329,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.329",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383566,1745965850339,"fUST",-1130.55,0.00028767,2,"2025-04-29T22:30:50.339",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383567,1745965850348,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:50.348",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383568,1745965850357,"fUST",-871.7,0.00028767,2,"2025-04-29T22:30:50.357",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383569,1745965850367,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.367",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383570,1745965850376,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.376",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383571,1745965850385,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.385",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383572,1745965850394,"fUST",-193.865721,0.00028767,7,"2025-04-29T22:30:50.394",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383573,1745965850404,"fUST",-193.865721,0.00028767,7,"2025-04-29T22:30:50.404",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383574,1745965850413,"fUST",-2618.11,0.00028767,2,"2025-04-29T22:30:50.413",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383575,1745965850423,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.423",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383576,1745965850433,"fUST",-418.78,0.00028767,2,"2025-04-29T22:30:50.433",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383577,1745965850442,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:50.442",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383578,1745965850451,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.451",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383579,1745965850461,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.461",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383580,1745965850471,"fUST",-934.01,0.00028767,2,"2025-04-29T22:30:50.471",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383581,1745965850480,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.480",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383582,1745965850490,"fUST",-449.90994298,0.00028767,2,"2025-04-29T22:30:50.490",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383583,1745965850500,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:50.500",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383584,1745965850510,"fUST",-1118.61,0.00028767,2,"2025-04-29T22:30:50.510",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383585,1745965850520,"fUST",-405.75,0.00028767,2,"2025-04-29T22:30:50.520",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383586,1745965850530,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.530",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383587,1745965850540,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.540",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383588,1745965850549,"fUST",-730.98,0.00028767,2,"2025-04-29T22:30:50.549",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383589,1745965850559,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.559",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383590,1745965850569,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:50.569",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383591,1745965850579,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.579",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383592,1745965850589,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.589",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383593,1745965850599,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.599",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383594,1745965850608,"fUST",-566.98,0.00028767,2,"2025-04-29T22:30:50.608",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383595,1745965850618,"fUST",-893.77,0.00028767,2,"2025-04-29T22:30:50.618",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383596,1745965850628,"fUST",-731.76,0.00028767,2,"2025-04-29T22:30:50.628",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383597,1745965850637,"fUST",-1275.51,0.00028767,2,"2025-04-29T22:30:50.637",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383598,1745965850648,"fUST",-151.0,0.00028767,2,"2025-04-29T22:30:50.648",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383599,1745965850658,"fUST",-445.84,0.00028767,2,"2025-04-29T22:30:50.658",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383600,1745965850668,"fUST",-1753.72,0.00028767,2,"2025-04-29T22:30:50.668",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383601,1745965850677,"fUST",-445.02,0.00028767,2,"2025-04-29T22:30:50.677",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383602,1745965850689,"fUST",-153.514565,0.00028767,7,"2025-04-29T22:30:50.689",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383603,1745965850702,"fUST",-153.514565,0.00028767,7,"2025-04-29T22:30:50.702",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383604,1745965850712,"fUST",-672.19,0.00028767,2,"2025-04-29T22:30:50.712",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383605,1745965850721,"fUST",-1367.8,0.00028767,2,"2025-04-29T22:30:50.721",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383606,1745965850731,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:50.731",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383607,1745965850741,"fUST",-1033.02,0.00028767,2,"2025-04-29T22:30:50.741",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383608,1745965850751,"fUST",-743.45,0.00028767,2,"2025-04-29T22:30:50.751",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383609,1745965850760,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:50.760",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383610,1745965850770,"fUST",-713.45,0.00028767,2,"2025-04-29T22:30:50.770",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383611,1745965850781,"fUST",-402.04,0.00028767,2,"2025-04-29T22:30:50.781",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383612,1745965850793,"fUST",-3764.84,0.00028767,2,"2025-04-29T22:30:50.793",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383613,1745965850804,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:50.804",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383614,1745965850814,"fUST",-3094.27,0.00028767,2,"2025-04-29T22:30:50.814",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383615,1745965850824,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.824",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383616,1745965850834,"fUST",-417.66,0.00028767,2,"2025-04-29T22:30:50.834",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383617,1745965850843,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.843",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383618,1745965850853,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.853",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383619,1745965850862,"fUST",-774.0,0.00028767,2,"2025-04-29T22:30:50.862",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383620,1745965850871,"fUST",-1191.57,0.00028767,2,"2025-04-29T22:30:50.871",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383621,1745965850880,"fUST",-948.03,0.00028767,2,"2025-04-29T22:30:50.880",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383622,1745965850890,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.890",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383623,1745965850899,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:50.899",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383624,1745965850909,"fUST",-1212.7,0.00028767,2,"2025-04-29T22:30:50.909",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383625,1745965850919,"fUST",-829.03,0.00028767,2,"2025-04-29T22:30:50.919",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383626,1745965850928,"fUST",-618.67,0.00028767,2,"2025-04-29T22:30:50.928",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383627,1745965850937,"fUST",-2209.47,0.00028767,2,"2025-04-29T22:30:50.937",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383628,1745965850947,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.947",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383629,1745965850956,"fUST",-779.7,0.00028767,2,"2025-04-29T22:30:50.956",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383630,1745965850966,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.966",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383631,1745965850976,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:50.976",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383632,1745965850986,"fUST",-574.83,0.00028767,2,"2025-04-29T22:30:50.986",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383633,1745965850997,"fUST",-1051.35,0.00028767,2,"2025-04-29T22:30:50.997",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383634,1745965851006,"fUST",-2169.26,0.00028767,2,"2025-04-29T22:30:51.006",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383635,1745965851016,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:51.016",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383636,1745965851026,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:51.026",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383637,1745965851037,"fUST",-817.36,0.00028767,2,"2025-04-29T22:30:51.037",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383638,1745965851047,"fUST",-962.08,0.00028767,2,"2025-04-29T22:30:51.047",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383639,1745965851056,"fUST",-776.26,0.00028767,2,"2025-04-29T22:30:51.056",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383640,1745965851065,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:51.065",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383641,1745965851075,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:51.075",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383642,1745965851085,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:51.085",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383643,1745965851094,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:51.094",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383644,1745965851103,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:51.103",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383645,1745965851114,"fUST",-2082.61,0.00028767,2,"2025-04-29T22:30:51.114",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383646,1745965851125,"fUST",-274.835362,0.00028767,7,"2025-04-29T22:30:51.125",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383647,1745965851136,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:51.136",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383648,1745965851146,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:51.146",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383649,1745965851155,"fUST",-1118.47,0.00028767,2,"2025-04-29T22:30:51.155",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383650,1745965851165,"fUST",-195.442268,0.00028767,7,"2025-04-29T22:30:51.165",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383651,1745965851175,"fUST",-2991.06,0.00028767,2,"2025-04-29T22:30:51.175",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383652,1745965851184,"fUST",-2334.65,0.00028767,2,"2025-04-29T22:30:51.184",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383653,1745965851193,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:51.193",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383654,1745965851203,"fUST",-439.33,0.00028767,2,"2025-04-29T22:30:51.203",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383655,1745965851212,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:51.212",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383656,1745965851221,"fUST",-436.46,0.00028767,2,"2025-04-29T22:30:51.221",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383657,1745965851231,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:51.231",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383658,1745965851240,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:51.240",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383659,1745965851250,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:51.250",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383660,1745965851259,"fUST",-1554.49,0.00028767,2,"2025-04-29T22:30:51.259",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383661,1745965851269,"fUST",-1199.73,0.00028767,2,"2025-04-29T22:30:51.269",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383662,1745965851279,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:51.279",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383663,1745965851289,"fUST",-2606.96,0.00028767,2,"2025-04-29T22:30:51.289",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383664,1745965851298,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:51.298",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383665,1745965851307,"fUST",-550.32,0.00028767,2,"2025-04-29T22:30:51.307",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383666,1745965851317,"fUST",-400.0,0.00028767,2,"2025-04-29T22:30:51.317",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383667,1745965851327,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:51.327",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383668,1745965851337,"fUST",-1329.8,0.00028767,2,"2025-04-29T22:30:51.337",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383669,1745965851346,"fUST",-5657.09,0.00028767,2,"2025-04-29T22:30:51.346",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383670,1745965851355,"fUST",-2328.55,0.00028767,2,"2025-04-29T22:30:51.355",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383671,1745965851365,"fUST",-1398.53,0.00028767,2,"2025-04-29T22:30:51.365",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383672,1745965851375,"fUST",-516.76,0.00028767,2,"2025-04-29T22:30:51.375",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383673,1745965851384,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:51.384",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383674,1745965851395,"fUST",-151.0,0.00028767,7,"2025-04-29T22:30:51.395",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383675,1745965851404,"fUST",-160.0,0.00028772,3,"2025-04-29T22:30:51.404",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383676,1745965851413,"fUST",-500.0,0.00028773,5,"2025-04-29T22:30:51.413",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383677,1745965851423,"fUST",-500.0,0.00028773,5,"2025-04-29T22:30:51.423",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383678,1745965851432,"fUST",-625.47714158,0.00028773,5,"2025-04-29T22:30:51.432",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383679,1745965851441,"fUST",-500.0,0.00028773,5,"2025-04-29T22:30:51.441",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383680,1745965851451,"fUST",-500.0,0.00028773,5,"2025-04-29T22:30:51.451",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383681,1745965851460,"fUST",-257.0008805,0.00028773,5,"2025-04-29T22:30:51.460",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383682,1745965851469,"fUST",-500.0,0.00028773,5,"2025-04-29T22:30:51.469",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383683,1745965851479,"fUST",-500.0,0.00028773,5,"2025-04-29T22:30:51.479",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383684,1745965851488,"fUST",-500.0,0.00028773,5,"2025-04-29T22:30:51.488",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383685,1745965851497,"fUST",-500.0,0.00028773,5,"2025-04-29T22:30:51.497",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383686,1745965851507,"fUST",-500.0,0.00028773,5,"2025-04-29T22:30:51.507",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383687,1745965851516,"fUST",-500.46274838,0.00028773,3,"2025-04-29T22:30:51.516",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383688,1745965851526,"fUST",-2596.53974516,0.00028797,8,"2025-04-29T22:30:51.526",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383689,1745965851535,"fUST",-151.0,0.000289,13,"2025-04-29T22:30:51.535",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383690,1745965851544,"fUST",-400.0,0.00028923,2,"2025-04-29T22:30:51.544",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383691,1745965851554,"fUST",-400.0,0.00028923,2,"2025-04-29T22:30:51.554",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383692,1745965851563,"fUST",-400.0,0.00028923,2,"2025-04-29T22:30:51.563",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383693,1745965851573,"fUST",-400.0,0.00028923,2,"2025-04-29T22:30:51.573",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383694,1745965851583,"fUST",-418.65,0.00028923,2,"2025-04-29T22:30:51.583",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383695,1745965851592,"fUST",-478.04,0.00028923,2,"2025-04-29T22:30:51.592",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383696,1745965851602,"fUST",-400.0,0.00028923,2,"2025-04-29T22:30:51.602",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383697,1745965851611,"fUST",-400.0,0.00028923,2,"2025-04-29T22:30:51.611",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383698,1745965851620,"fUST",-463.14,0.00028923,2,"2025-04-29T22:30:51.620",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383699,1745965851629,"fUST",-963.49,0.00028923,2,"2025-04-29T22:30:51.629",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383700,1745965851639,"fUST",-400.0,0.00028923,2,"2025-04-29T22:30:51.639",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383701,1745965851651,"fUST",-400.0,0.00028923,2,"2025-04-29T22:30:51.651",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383702,1745965851660,"fUST",-465.12,0.00028923,2,"2025-04-29T22:30:51.660",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383703,1745965851670,"fUST",-806.81,0.00028923,2,"2025-04-29T22:30:51.670",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383704,1745965851679,"fUST",-311.14027897,0.00028923,2,"2025-04-29T22:30:51.679",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383705,1745965851688,"fUST",-400.0,0.00028923,2,"2025-04-29T22:30:51.688",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383706,1745965851698,"fUST",-151.0,0.00028923,2,"2025-04-29T22:30:51.698",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383707,1745965851707,"fUST",-400.0,0.00028923,2,"2025-04-29T22:30:51.707",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383708,1745965851717,"fUST",-400.0,0.00028923,2,"2025-04-29T22:30:51.717",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383709,1745965851727,"fUST",-410.61,0.00028923,2,"2025-04-29T22:30:51.727",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383710,1745965851736,"fUST",-151.0,0.00028923,7,"2025-04-29T22:30:51.736",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383711,1745965851745,"fUST",-400.0,0.00028923,2,"2025-04-29T22:30:51.745",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383712,1745965851755,"fUST",-158.217376,0.00028923,7,"2025-04-29T22:30:51.755",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383713,1745965851765,"fUST",-1263.83,0.00028923,2,"2025-04-29T22:30:51.765",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383714,1745965851774,"fUST",-400.0,0.00028923,2,"2025-04-29T22:30:51.774",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383715,1745965851784,"fUST",-400.0,0.00028923,2,"2025-04-29T22:30:51.784",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383716,1745965851797,"fUST",-400.0,0.00028923,2,"2025-04-29T22:30:51.797",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383717,1745965851806,"fUST",-453.97,0.00028923,2,"2025-04-29T22:30:51.806",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383718,1745965851816,"fUST",-1383.41,0.00028923,2,"2025-04-29T22:30:51.816",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383719,1745965851825,"fUST",-400.0,0.00028923,2,"2025-04-29T22:30:51.825",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383720,1745965851836,"fUST",-512.01,0.00028923,2,"2025-04-29T22:30:51.836",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383721,1745965851846,"fUST",-400.0,0.00028923,2,"2025-04-29T22:30:51.846",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383722,1745965851856,"fUST",-728.24,0.00028923,2,"2025-04-29T22:30:51.856",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383723,1745965851867,"fUST",-400.0,0.00028923,2,"2025-04-29T22:30:51.867",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383724,1745965851876,"fUST",-1422.9,0.00028923,2,"2025-04-29T22:30:51.876",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383725,1745965851885,"fUST",-2294.8,0.00028923,2,"2025-04-29T22:30:51.885",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383726,1745965851896,"fUST",-409.84,0.00028923,2,"2025-04-29T22:30:51.896",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383727,1745965851906,"fUST",-937.84,0.00028923,2,"2025-04-29T22:30:51.906",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383728,1745965851915,"fUST",-1024.45,0.00028923,2,"2025-04-29T22:30:51.915",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383729,1745965851925,"fUST",-2784.61,0.00028923,2,"2025-04-29T22:30:51.925",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383730,1745965851936,"fUST",-501.16,0.00028923,2,"2025-04-29T22:30:51.936",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383731,1745965851947,"fUST",-1202.0,0.00028923,2,"2025-04-29T22:30:51.947",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383732,1745965851957,"fUST",-719.18,0.00028923,2,"2025-04-29T22:30:51.957",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383733,1745965851966,"fUST",-1358.32,0.00028923,2,"2025-04-29T22:30:51.966",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383734,1745965851976,"fUST",-4215.29,0.00028923,2,"2025-04-29T22:30:51.976",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383735,1745965851986,"fUST",-489.54,0.00028923,2,"2025-04-29T22:30:51.986",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383736,1745965851996,"fUST",-500.0,0.00028924,5,"2025-04-29T22:30:51.996",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383737,1745965852005,"fUST",-1518.53163039,0.00029,2,"2025-04-29T22:30:52.005",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383738,1745965852014,"fUST",-151.0,0.00029,19,"2025-04-29T22:30:52.014",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383739,1745965852023,"fUST",-718.34,0.00029031,3,"2025-04-29T22:30:52.023",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383740,1745965852034,"fUST",-211.63333258,0.00029031,2,"2025-04-29T22:30:52.034",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383741,1745965852045,"fUST",-400.0,0.0002904,2,"2025-04-29T22:30:52.045",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383742,1745965852056,"fUST",-160.0,0.00029041,3,"2025-04-29T22:30:52.056",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383743,1745965852065,"fUST",-160.0,0.00029041,7,"2025-04-29T22:30:52.065",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383744,1745965852075,"fUST",-151.0,0.00029041,7,"2025-04-29T22:30:52.075",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383745,1745965852084,"fUST",-151.0,0.00029041,7,"2025-04-29T22:30:52.084",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383746,1745965852094,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.094",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383747,1745965852104,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.104",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383748,1745965852113,"fUST",-451.98,0.00029041,2,"2025-04-29T22:30:52.113",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383749,1745965852123,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.123",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383750,1745965852132,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.132",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383751,1745965852142,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.142",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383752,1745965852153,"fUST",-438.8,0.00029041,2,"2025-04-29T22:30:52.153",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383753,1745965852163,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.163",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383754,1745965852172,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.172",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383755,1745965852182,"fUST",-151.0,0.00029041,7,"2025-04-29T22:30:52.182",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383756,1745965852191,"fUST",-151.0,0.00029041,7,"2025-04-29T22:30:52.191",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383757,1745965852309,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.309",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383758,1745965852320,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.320",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383759,1745965852329,"fUST",-487.76,0.00029041,2,"2025-04-29T22:30:52.329",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383760,1745965852339,"fUST",-372.30546152,0.00029041,2,"2025-04-29T22:30:52.339",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383761,1745965852350,"fUST",-616.52,0.00029041,2,"2025-04-29T22:30:52.350",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383762,1745965852360,"fUST",-757.11,0.00029041,2,"2025-04-29T22:30:52.360",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383763,1745965852369,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.369",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383764,1745965852379,"fUST",-151.0,0.00029041,7,"2025-04-29T22:30:52.379",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383765,1745965852388,"fUST",-599.52,0.00029041,2,"2025-04-29T22:30:52.388",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383766,1745965852398,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.398",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383767,1745965852407,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.407",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383768,1745965852417,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.417",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383769,1745965852426,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.426",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383770,1745965852437,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.437",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383771,1745965852447,"fUST",-1130.55,0.00029041,2,"2025-04-29T22:30:52.447",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383772,1745965852457,"fUST",-871.7,0.00029041,2,"2025-04-29T22:30:52.457",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383773,1745965852467,"fUST",-151.0,0.00029041,7,"2025-04-29T22:30:52.467",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383774,1745965852477,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.477",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383775,1745965852486,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.486",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383776,1745965852496,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.496",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383777,1745965852506,"fUST",-193.865721,0.00029041,7,"2025-04-29T22:30:52.506",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383778,1745965852515,"fUST",-193.865721,0.00029041,7,"2025-04-29T22:30:52.515",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383779,1745965852525,"fUST",-2618.11,0.00029041,2,"2025-04-29T22:30:52.525",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383780,1745965852535,"fUST",-150.90382215,0.00029041,2,"2025-04-29T22:30:52.535",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383781,1745965852545,"fUST",-418.78,0.00029041,2,"2025-04-29T22:30:52.545",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383782,1745965852554,"fUST",-151.0,0.00029041,7,"2025-04-29T22:30:52.554",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383783,1745965852564,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.564",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383784,1745965852573,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.573",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383785,1745965852584,"fUST",-934.01,0.00029041,2,"2025-04-29T22:30:52.584",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383786,1745965852593,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.593",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383787,1745965852604,"fUST",-1118.61,0.00029041,2,"2025-04-29T22:30:52.604",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383788,1745965852613,"fUST",-405.75,0.00029041,2,"2025-04-29T22:30:52.613",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383789,1745965852623,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.623",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383790,1745965852633,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.633",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383791,1745965852643,"fUST",-730.98,0.00029041,2,"2025-04-29T22:30:52.643",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383792,1745965852653,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.653",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383793,1745965852663,"fUST",-151.0,0.00029041,7,"2025-04-29T22:30:52.663",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383794,1745965852673,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.673",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383795,1745965852682,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.682",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383796,1745965852691,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.691",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383797,1745965852701,"fUST",-566.98,0.00029041,2,"2025-04-29T22:30:52.701",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383798,1745965852711,"fUST",-893.77,0.00029041,2,"2025-04-29T22:30:52.711",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383799,1745965852720,"fUST",-731.76,0.00029041,2,"2025-04-29T22:30:52.720",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383800,1745965852730,"fUST",-1275.51,0.00029041,2,"2025-04-29T22:30:52.730",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383801,1745965852740,"fUST",-445.84,0.00029041,2,"2025-04-29T22:30:52.740",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383802,1745965852750,"fUST",-1753.72,0.00029041,2,"2025-04-29T22:30:52.750",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383803,1745965852760,"fUST",-445.02,0.00029041,2,"2025-04-29T22:30:52.760",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383804,1745965852769,"fUST",-153.514565,0.00029041,7,"2025-04-29T22:30:52.769",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383805,1745965852779,"fUST",-153.514565,0.00029041,7,"2025-04-29T22:30:52.779",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383806,1745965852791,"fUST",-672.19,0.00029041,2,"2025-04-29T22:30:52.791",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383807,1745965852800,"fUST",-1367.8,0.00029041,2,"2025-04-29T22:30:52.800",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383808,1745965852811,"fUST",-1033.02,0.00029041,2,"2025-04-29T22:30:52.811",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383809,1745965852821,"fUST",-743.45,0.00029041,2,"2025-04-29T22:30:52.821",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383810,1745965852833,"fUST",-713.45,0.00029041,2,"2025-04-29T22:30:52.833",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383811,1745965852844,"fUST",-402.04,0.00029041,2,"2025-04-29T22:30:52.844",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383812,1745965852854,"fUST",-3764.84,0.00029041,2,"2025-04-29T22:30:52.854",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383813,1745965852864,"fUST",-151.0,0.00029041,7,"2025-04-29T22:30:52.864",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383814,1745965852873,"fUST",-3094.27,0.00029041,2,"2025-04-29T22:30:52.873",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383815,1745965852882,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.882",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383816,1745965852892,"fUST",-417.66,0.00029041,2,"2025-04-29T22:30:52.892",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383817,1745965852902,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.902",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383818,1745965852911,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.911",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383819,1745965852920,"fUST",-774.0,0.00029041,2,"2025-04-29T22:30:52.920",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383820,1745965852931,"fUST",-1191.57,0.00029041,2,"2025-04-29T22:30:52.931",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383821,1745965852941,"fUST",-948.03,0.00029041,2,"2025-04-29T22:30:52.941",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383822,1745965852951,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:52.951",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383823,1745965852962,"fUST",-151.0,0.00029041,7,"2025-04-29T22:30:52.962",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383824,1745965852972,"fUST",-1212.7,0.00029041,2,"2025-04-29T22:30:52.972",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383825,1745965852981,"fUST",-829.03,0.00029041,2,"2025-04-29T22:30:52.981",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383826,1745965852991,"fUST",-618.67,0.00029041,2,"2025-04-29T22:30:52.991",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383827,1745965853001,"fUST",-2209.47,0.00029041,2,"2025-04-29T22:30:53.001",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383828,1745965853010,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:53.010",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383829,1745965853019,"fUST",-779.7,0.00029041,2,"2025-04-29T22:30:53.019",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383830,1745965853028,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:53.028",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383831,1745965853038,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:53.038",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383832,1745965853047,"fUST",-574.83,0.00029041,2,"2025-04-29T22:30:53.047",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383833,1745965853056,"fUST",-1051.35,0.00029041,2,"2025-04-29T22:30:53.056",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383834,1745965853066,"fUST",-2169.26,0.00029041,2,"2025-04-29T22:30:53.066",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383835,1745965853075,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:53.075",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383836,1745965853085,"fUST",-203.87984009,0.00029041,2,"2025-04-29T22:30:53.085",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383837,1745965853094,"fUST",-817.36,0.00029041,2,"2025-04-29T22:30:53.094",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383838,1745965853103,"fUST",-962.08,0.00029041,2,"2025-04-29T22:30:53.103",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383839,1745965853112,"fUST",-776.26,0.00029041,2,"2025-04-29T22:30:53.112",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383840,1745965853121,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:53.121",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383841,1745965853131,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:53.131",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383842,1745965853141,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:53.141",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383843,1745965853150,"fUST",-151.0,0.00029041,7,"2025-04-29T22:30:53.150",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383844,1745965853160,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:53.160",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383845,1745965853169,"fUST",-2082.61,0.00029041,2,"2025-04-29T22:30:53.169",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383846,1745965853178,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:53.178",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383847,1745965853188,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:53.188",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383848,1745965853197,"fUST",-1118.47,0.00029041,2,"2025-04-29T22:30:53.197",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383849,1745965853206,"fUST",-2991.06,0.00029041,2,"2025-04-29T22:30:53.206",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383850,1745965853218,"fUST",-2334.65,0.00029041,2,"2025-04-29T22:30:53.218",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383851,1745965853227,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:53.227",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383852,1745965853237,"fUST",-439.33,0.00029041,2,"2025-04-29T22:30:53.237",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383853,1745965853246,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:53.246",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383854,1745965853256,"fUST",-436.46,0.00029041,2,"2025-04-29T22:30:53.256",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383855,1745965853265,"fUST",-151.0,0.00029041,7,"2025-04-29T22:30:53.265",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383856,1745965853275,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:53.275",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383857,1745965853284,"fUST",-1554.49,0.00029041,2,"2025-04-29T22:30:53.284",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383858,1745965853293,"fUST",-1199.73,0.00029041,2,"2025-04-29T22:30:53.293",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383859,1745965853303,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:53.303",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383860,1745965853312,"fUST",-2606.96,0.00029041,2,"2025-04-29T22:30:53.312",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383861,1745965853321,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:53.321",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383862,1745965853330,"fUST",-550.32,0.00029041,2,"2025-04-29T22:30:53.330",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383863,1745965853339,"fUST",-400.0,0.00029041,2,"2025-04-29T22:30:53.339",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383864,1745965853349,"fUST",-151.0,0.00029041,7,"2025-04-29T22:30:53.349",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383865,1745965853358,"fUST",-1329.8,0.00029041,2,"2025-04-29T22:30:53.358",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383866,1745965853367,"fUST",-5657.09,0.00029041,2,"2025-04-29T22:30:53.367",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383867,1745965853377,"fUST",-2328.55,0.00029041,2,"2025-04-29T22:30:53.377",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383868,1745965853387,"fUST",-1398.53,0.00029041,2,"2025-04-29T22:30:53.387",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383869,1745965853399,"fUST",-516.76,0.00029041,2,"2025-04-29T22:30:53.399",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383870,1745965853408,"fUST",-151.0,0.00029041,7,"2025-04-29T22:30:53.408",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383871,1745965853418,"fUST",-258.73386,0.00029041,7,"2025-04-29T22:30:53.418",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383872,1745965853427,"fUST",-540.82924944,0.00029073,5,"2025-04-29T22:30:53.427",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383873,1745965853437,"fUST",-500.0,0.00029073,5,"2025-04-29T22:30:53.437",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383874,1745965853447,"fUST",-500.0,0.00029073,5,"2025-04-29T22:30:53.447",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383875,1745965853457,"fUST",-500.99068703,0.00029073,5,"2025-04-29T22:30:53.457",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383876,1745965853467,"fUST",-500.0,0.00029073,5,"2025-04-29T22:30:53.467",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383877,1745965853477,"fUST",-151.0,0.00029073,7,"2025-04-29T22:30:53.477",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383878,1745965853487,"fUST",-193.865721,0.00029073,7,"2025-04-29T22:30:53.487",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383879,1745965853496,"fUST",-193.865721,0.00029073,7,"2025-04-29T22:30:53.496",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383880,1745965853505,"fUST",-151.0,0.000291,11,"2025-04-29T22:30:53.505",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383881,1745965853514,"fUST",-151.0,0.000291,16,"2025-04-29T22:30:53.514",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383882,1745965853523,"fUST",-400.0,0.00029196,2,"2025-04-29T22:30:53.523",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383883,1745965853533,"fUST",-400.0,0.00029196,2,"2025-04-29T22:30:53.533",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383884,1745965853542,"fUST",-298.88,0.00029196,2,"2025-04-29T22:30:53.542",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383885,1745965853552,"fUST",-400.0,0.00029196,2,"2025-04-29T22:30:53.552",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383886,1745965853561,"fUST",-418.65,0.00029196,2,"2025-04-29T22:30:53.561",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383887,1745965853571,"fUST",-478.04,0.00029196,2,"2025-04-29T22:30:53.571",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383888,1745965853583,"fUST",-400.0,0.00029196,2,"2025-04-29T22:30:53.583",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383889,1745965853593,"fUST",-400.0,0.00029196,2,"2025-04-29T22:30:53.593",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383890,1745965853603,"fUST",-463.14,0.00029196,2,"2025-04-29T22:30:53.603",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383891,1745965853613,"fUST",-963.49,0.00029196,2,"2025-04-29T22:30:53.613",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383892,1745965853622,"fUST",-400.0,0.00029196,2,"2025-04-29T22:30:53.622",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383893,1745965853632,"fUST",-400.0,0.00029196,2,"2025-04-29T22:30:53.632",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383894,1745965853642,"fUST",-465.12,0.00029196,2,"2025-04-29T22:30:53.642",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383895,1745965853653,"fUST",-806.81,0.00029196,2,"2025-04-29T22:30:53.653",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383896,1745965853662,"fUST",-400.0,0.00029196,2,"2025-04-29T22:30:53.662",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383897,1745965853672,"fUST",-151.0,0.00029196,2,"2025-04-29T22:30:53.672",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383898,1745965853682,"fUST",-400.0,0.00029196,2,"2025-04-29T22:30:53.682",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383899,1745965853691,"fUST",-400.0,0.00029196,2,"2025-04-29T22:30:53.691",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383900,1745965853701,"fUST",-410.61,0.00029196,2,"2025-04-29T22:30:53.701",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383901,1745965853710,"fUST",-151.0,0.00029196,7,"2025-04-29T22:30:53.710",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383902,1745965853719,"fUST",-400.0,0.00029196,2,"2025-04-29T22:30:53.719",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383903,1745965853729,"fUST",-1263.83,0.00029196,2,"2025-04-29T22:30:53.729",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383904,1745965853738,"fUST",-400.0,0.00029196,2,"2025-04-29T22:30:53.738",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383905,1745965853749,"fUST",-400.0,0.00029196,2,"2025-04-29T22:30:53.749",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383906,1745965853759,"fUST",-400.0,0.00029196,2,"2025-04-29T22:30:53.759",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383907,1745965853769,"fUST",-453.97,0.00029196,2,"2025-04-29T22:30:53.769",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383908,1745965853779,"fUST",-1383.41,0.00029196,2,"2025-04-29T22:30:53.779",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383909,1745965853790,"fUST",-400.0,0.00029196,2,"2025-04-29T22:30:53.790",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383910,1745965853800,"fUST",-512.01,0.00029196,2,"2025-04-29T22:30:53.800",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383911,1745965853809,"fUST",-400.0,0.00029196,2,"2025-04-29T22:30:53.809",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383912,1745965853819,"fUST",-728.24,0.00029196,2,"2025-04-29T22:30:53.819",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383913,1745965853828,"fUST",-400.0,0.00029196,2,"2025-04-29T22:30:53.828",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383914,1745965853838,"fUST",-1422.9,0.00029196,2,"2025-04-29T22:30:53.838",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383915,1745965853848,"fUST",-2294.8,0.00029196,2,"2025-04-29T22:30:53.848",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383916,1745965853858,"fUST",-409.84,0.00029196,2,"2025-04-29T22:30:53.858",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383917,1745965853869,"fUST",-937.84,0.00029196,2,"2025-04-29T22:30:53.869",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383918,1745965853879,"fUST",-1024.45,0.00029196,2,"2025-04-29T22:30:53.879",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383919,1745965853888,"fUST",-2784.61,0.00029196,2,"2025-04-29T22:30:53.888",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383920,1745965853900,"fUST",-501.16,0.00029196,2,"2025-04-29T22:30:53.900",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383921,1745965853910,"fUST",-1202.0,0.00029196,2,"2025-04-29T22:30:53.910",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383922,1745965853919,"fUST",-719.18,0.00029196,2,"2025-04-29T22:30:53.919",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383923,1745965853928,"fUST",-1358.32,0.00029196,2,"2025-04-29T22:30:53.928",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383924,1745965853938,"fUST",-4215.29,0.00029196,2,"2025-04-29T22:30:53.938",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383925,1745965853948,"fUST",-489.54,0.00029196,2,"2025-04-29T22:30:53.948",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383926,1745965853957,"fUST",-2596.53974516,0.00029245,8,"2025-04-29T22:30:53.957",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383927,1745965853967,"fUST",-151.0,0.000293,12,"2025-04-29T22:30:53.967",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383928,1745965853977,"fUST",-151.0,0.000293,15,"2025-04-29T22:30:53.977",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383929,1745965853987,"fUST",-211.63333258,0.00029305,2,"2025-04-29T22:30:53.987",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383930,1745965853997,"fUST",-400.0,0.00029314,2,"2025-04-29T22:30:53.997",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383931,1745965854007,"fUST",-160.0,0.00029315,3,"2025-04-29T22:30:54.007",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383932,1745965854016,"fUST",-151.0,0.00029315,7,"2025-04-29T22:30:54.016",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383933,1745965854026,"fUST",-151.0,0.00029315,7,"2025-04-29T22:30:54.026",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383934,1745965854035,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.035",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383935,1745965854045,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.045",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383936,1745965854055,"fUST",-451.98,0.00029315,2,"2025-04-29T22:30:54.055",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383937,1745965854064,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.064",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383938,1745965854074,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.074",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383939,1745965854084,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.084",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383940,1745965854093,"fUST",-438.8,0.00029315,2,"2025-04-29T22:30:54.093",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383941,1745965854102,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.102",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383942,1745965854112,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.112",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383943,1745965854121,"fUST",-151.0,0.00029315,7,"2025-04-29T22:30:54.121",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383944,1745965854131,"fUST",-151.0,0.00029315,7,"2025-04-29T22:30:54.131",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383945,1745965854141,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.141",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383946,1745965854153,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.153",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383947,1745965854162,"fUST",-487.76,0.00029315,2,"2025-04-29T22:30:54.162",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383948,1745965854172,"fUST",-616.52,0.00029315,2,"2025-04-29T22:30:54.172",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383949,1745965854181,"fUST",-757.11,0.00029315,2,"2025-04-29T22:30:54.181",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383950,1745965854191,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.191",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383951,1745965854201,"fUST",-191.25831,0.00029315,7,"2025-04-29T22:30:54.201",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383952,1745965854211,"fUST",-599.52,0.00029315,2,"2025-04-29T22:30:54.211",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383953,1745965854220,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.220",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383954,1745965854230,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.230",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383955,1745965854240,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.240",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383956,1745965854249,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.249",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383957,1745965854259,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.259",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383958,1745965854269,"fUST",-1130.55,0.00029315,2,"2025-04-29T22:30:54.269",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383959,1745965854279,"fUST",-871.7,0.00029315,2,"2025-04-29T22:30:54.279",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383960,1745965854288,"fUST",-151.0,0.00029315,7,"2025-04-29T22:30:54.288",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383961,1745965854299,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.299",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383962,1745965854308,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.308",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383963,1745965854318,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.318",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383964,1745965854328,"fUST",-193.865721,0.00029315,7,"2025-04-29T22:30:54.328",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383965,1745965854338,"fUST",-193.865721,0.00029315,7,"2025-04-29T22:30:54.338",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383966,1745965854347,"fUST",-2618.11,0.00029315,2,"2025-04-29T22:30:54.347",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383967,1745965854357,"fUST",-418.78,0.00029315,2,"2025-04-29T22:30:54.357",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383968,1745965854367,"fUST",-151.0,0.00029315,7,"2025-04-29T22:30:54.367",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383969,1745965854376,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.376",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383970,1745965854386,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.386",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383971,1745965854395,"fUST",-934.01,0.00029315,2,"2025-04-29T22:30:54.395",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383972,1745965854406,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.406",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383973,1745965854415,"fUST",-1118.61,0.00029315,2,"2025-04-29T22:30:54.415",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383974,1745965854425,"fUST",-405.75,0.00029315,2,"2025-04-29T22:30:54.425",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383975,1745965854434,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.434",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383976,1745965854444,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.444",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383977,1745965854454,"fUST",-730.98,0.00029315,2,"2025-04-29T22:30:54.454",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383978,1745965854463,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.463",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383979,1745965854473,"fUST",-151.0,0.00029315,7,"2025-04-29T22:30:54.473",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383980,1745965854482,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.482",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383981,1745965854492,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.492",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383982,1745965854501,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.501",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383983,1745965854511,"fUST",-566.98,0.00029315,2,"2025-04-29T22:30:54.511",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383984,1745965854520,"fUST",-893.77,0.00029315,2,"2025-04-29T22:30:54.520",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383985,1745965854530,"fUST",-731.76,0.00029315,2,"2025-04-29T22:30:54.530",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383986,1745965854539,"fUST",-1275.51,0.00029315,2,"2025-04-29T22:30:54.539",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383987,1745965854549,"fUST",-445.84,0.00029315,2,"2025-04-29T22:30:54.549",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383988,1745965854558,"fUST",-1753.72,0.00029315,2,"2025-04-29T22:30:54.558",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383989,1745965854568,"fUST",-445.02,0.00029315,2,"2025-04-29T22:30:54.568",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383990,1745965854579,"fUST",-153.514565,0.00029315,7,"2025-04-29T22:30:54.579",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383991,1745965854589,"fUST",-153.514565,0.00029315,7,"2025-04-29T22:30:54.589",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383992,1745965854599,"fUST",-672.19,0.00029315,2,"2025-04-29T22:30:54.599",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383993,1745965854608,"fUST",-1367.8,0.00029315,2,"2025-04-29T22:30:54.608",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383994,1745965854725,"fUST",-1033.02,0.00029315,2,"2025-04-29T22:30:54.725",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383995,1745965854735,"fUST",-743.45,0.00029315,2,"2025-04-29T22:30:54.735",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383996,1745965854746,"fUST",-713.45,0.00029315,2,"2025-04-29T22:30:54.746",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383997,1745965854757,"fUST",-402.04,0.00029315,2,"2025-04-29T22:30:54.757",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383998,1745965854766,"fUST",-3764.84,0.00029315,2,"2025-04-29T22:30:54.766",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359383999,1745965854775,"fUST",-151.0,0.00029315,7,"2025-04-29T22:30:54.775",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384000,1745965854785,"fUST",-3094.27,0.00029315,2,"2025-04-29T22:30:54.785",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384001,1745965854797,"fUST",-417.66,0.00029315,2,"2025-04-29T22:30:54.797",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384002,1745965854807,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.807",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384003,1745965854817,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.817",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384004,1745965854826,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.826",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384005,1745965854836,"fUST",-774.0,0.00029315,2,"2025-04-29T22:30:54.836",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384006,1745965854845,"fUST",-1191.57,0.00029315,2,"2025-04-29T22:30:54.845",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384007,1745965854854,"fUST",-948.03,0.00029315,2,"2025-04-29T22:30:54.854",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384008,1745965854864,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.864",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384009,1745965854874,"fUST",-151.0,0.00029315,7,"2025-04-29T22:30:54.874",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384010,1745965854884,"fUST",-1212.7,0.00029315,2,"2025-04-29T22:30:54.884",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384011,1745965854894,"fUST",-829.03,0.00029315,2,"2025-04-29T22:30:54.894",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384012,1745965854905,"fUST",-618.67,0.00029315,2,"2025-04-29T22:30:54.905",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384013,1745965854915,"fUST",-2209.47,0.00029315,2,"2025-04-29T22:30:54.915",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384014,1745965854924,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.924",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384015,1745965854934,"fUST",-779.7,0.00029315,2,"2025-04-29T22:30:54.934",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384016,1745965854944,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.944",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384017,1745965854954,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.954",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384018,1745965854963,"fUST",-574.83,0.00029315,2,"2025-04-29T22:30:54.963",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384019,1745965854973,"fUST",-1051.35,0.00029315,2,"2025-04-29T22:30:54.973",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384020,1745965854982,"fUST",-2169.26,0.00029315,2,"2025-04-29T22:30:54.982",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384021,1745965854992,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:54.992",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384022,1745965855001,"fUST",-817.36,0.00029315,2,"2025-04-29T22:30:55.001",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384023,1745965855011,"fUST",-962.08,0.00029315,2,"2025-04-29T22:30:55.011",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384024,1745965855021,"fUST",-776.26,0.00029315,2,"2025-04-29T22:30:55.021",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384025,1745965855031,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:55.031",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384026,1745965855042,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:55.042",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384027,1745965855053,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:55.053",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384028,1745965855063,"fUST",-151.0,0.00029315,7,"2025-04-29T22:30:55.063",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384029,1745965855073,"fUST",-2082.61,0.00029315,2,"2025-04-29T22:30:55.073",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384030,1745965855083,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:55.083",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384031,1745965855092,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:55.092",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384032,1745965855103,"fUST",-1118.47,0.00029315,2,"2025-04-29T22:30:55.103",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384033,1745965855114,"fUST",-2991.06,0.00029315,2,"2025-04-29T22:30:55.114",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384034,1745965855124,"fUST",-2334.65,0.00029315,2,"2025-04-29T22:30:55.124",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384035,1745965855134,"fUST",-486.67852659,0.00029315,2,"2025-04-29T22:30:55.134",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384036,1745965855145,"fUST",-439.33,0.00029315,2,"2025-04-29T22:30:55.145",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384037,1745965855156,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:55.156",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384038,1745965855166,"fUST",-436.46,0.00029315,2,"2025-04-29T22:30:55.166",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384039,1745965855175,"fUST",-151.0,0.00029315,7,"2025-04-29T22:30:55.175",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384040,1745965855185,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:55.185",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384041,1745965855195,"fUST",-1554.49,0.00029315,2,"2025-04-29T22:30:55.195",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384042,1745965855205,"fUST",-1199.73,0.00029315,2,"2025-04-29T22:30:55.205",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384043,1745965855216,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:55.216",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384044,1745965855226,"fUST",-2606.96,0.00029315,2,"2025-04-29T22:30:55.226",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384045,1745965855235,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:55.235",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384046,1745965855245,"fUST",-550.32,0.00029315,2,"2025-04-29T22:30:55.245",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384047,1745965855254,"fUST",-400.0,0.00029315,2,"2025-04-29T22:30:55.254",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384048,1745965855264,"fUST",-151.0,0.00029315,7,"2025-04-29T22:30:55.264",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384049,1745965855273,"fUST",-1329.8,0.00029315,2,"2025-04-29T22:30:55.273",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384050,1745965855283,"fUST",-5657.09,0.00029315,2,"2025-04-29T22:30:55.283",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384051,1745965855292,"fUST",-2328.55,0.00029315,2,"2025-04-29T22:30:55.292",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384052,1745965855302,"fUST",-1398.53,0.00029315,2,"2025-04-29T22:30:55.302",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384053,1745965855312,"fUST",-516.76,0.00029315,2,"2025-04-29T22:30:55.312",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384054,1745965855321,"fUST",-151.0,0.00029315,7,"2025-04-29T22:30:55.321",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384055,1745965855330,"fUST",-160.0,0.000294,30,"2025-04-29T22:30:55.330",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384056,1745965855340,"fUST",-231.4,0.000294,2,"2025-04-29T22:30:55.340",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384057,1745965855350,"fUST",-151.0,0.000294,16,"2025-04-29T22:30:55.350",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384058,1745965855359,"fUST",-400.0,0.0002947,2,"2025-04-29T22:30:55.359",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384059,1745965855369,"fUST",-400.0,0.0002947,2,"2025-04-29T22:30:55.369",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384060,1745965855379,"fUST",-400.0,0.0002947,2,"2025-04-29T22:30:55.379",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384061,1745965855388,"fUST",-418.65,0.0002947,2,"2025-04-29T22:30:55.388",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384062,1745965855397,"fUST",-478.04,0.0002947,2,"2025-04-29T22:30:55.397",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384063,1745965855408,"fUST",-400.0,0.0002947,2,"2025-04-29T22:30:55.408",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384064,1745965855417,"fUST",-400.0,0.0002947,2,"2025-04-29T22:30:55.417",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384065,1745965855427,"fUST",-463.14,0.0002947,2,"2025-04-29T22:30:55.427",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384066,1745965855437,"fUST",-963.49,0.0002947,2,"2025-04-29T22:30:55.437",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384067,1745965855447,"fUST",-400.0,0.0002947,2,"2025-04-29T22:30:55.447",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384068,1745965855456,"fUST",-400.0,0.0002947,2,"2025-04-29T22:30:55.456",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384069,1745965855466,"fUST",-465.12,0.0002947,2,"2025-04-29T22:30:55.466",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384070,1745965855475,"fUST",-806.81,0.0002947,2,"2025-04-29T22:30:55.475",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384071,1745965855485,"fUST",-400.0,0.0002947,2,"2025-04-29T22:30:55.485",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384072,1745965855494,"fUST",-151.0,0.0002947,2,"2025-04-29T22:30:55.494",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384073,1745965855504,"fUST",-400.0,0.0002947,2,"2025-04-29T22:30:55.504",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384074,1745965855513,"fUST",-400.0,0.0002947,2,"2025-04-29T22:30:55.513",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384075,1745965855524,"fUST",-410.61,0.0002947,2,"2025-04-29T22:30:55.524",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384076,1745965855533,"fUST",-151.0,0.0002947,7,"2025-04-29T22:30:55.533",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384077,1745965855543,"fUST",-400.0,0.0002947,2,"2025-04-29T22:30:55.543",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384078,1745965855554,"fUST",-1263.83,0.0002947,2,"2025-04-29T22:30:55.554",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384079,1745965855564,"fUST",-513.96,0.0002947,2,"2025-04-29T22:30:55.564",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384080,1745965855574,"fUST",-400.0,0.0002947,2,"2025-04-29T22:30:55.574",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384081,1745965855585,"fUST",-400.0,0.0002947,2,"2025-04-29T22:30:55.585",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384082,1745965855595,"fUST",-453.97,0.0002947,2,"2025-04-29T22:30:55.595",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384083,1745965855605,"fUST",-1383.41,0.0002947,2,"2025-04-29T22:30:55.605",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384084,1745965855615,"fUST",-400.0,0.0002947,2,"2025-04-29T22:30:55.615",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384085,1745965855624,"fUST",-512.01,0.0002947,2,"2025-04-29T22:30:55.624",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384086,1745965855634,"fUST",-400.0,0.0002947,2,"2025-04-29T22:30:55.634",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384087,1745965855643,"fUST",-728.24,0.0002947,2,"2025-04-29T22:30:55.643",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384088,1745965855655,"fUST",-400.0,0.0002947,2,"2025-04-29T22:30:55.655",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384089,1745965855665,"fUST",-1422.9,0.0002947,2,"2025-04-29T22:30:55.665",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384090,1745965855675,"fUST",-2294.8,0.0002947,2,"2025-04-29T22:30:55.675",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384091,1745965855685,"fUST",-409.84,0.0002947,2,"2025-04-29T22:30:55.685",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384092,1745965855694,"fUST",-937.84,0.0002947,2,"2025-04-29T22:30:55.694",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384093,1745965855704,"fUST",-1024.45,0.0002947,2,"2025-04-29T22:30:55.704",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384094,1745965855714,"fUST",-2784.61,0.0002947,2,"2025-04-29T22:30:55.714",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384095,1745965855723,"fUST",-501.16,0.0002947,2,"2025-04-29T22:30:55.723",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384096,1745965855733,"fUST",-1202.0,0.0002947,2,"2025-04-29T22:30:55.733",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384097,1745965855742,"fUST",-719.18,0.0002947,2,"2025-04-29T22:30:55.742",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384098,1745965855752,"fUST",-1358.32,0.0002947,2,"2025-04-29T22:30:55.752",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384099,1745965855761,"fUST",-4215.29,0.0002947,2,"2025-04-29T22:30:55.761",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384100,1745965855771,"fUST",-489.54,0.0002947,2,"2025-04-29T22:30:55.771",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384101,1745965855781,"fUST",-420.0,0.0002958,2,"2025-04-29T22:30:55.781",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384102,1745965855795,"fUST",-400.0,0.00029588,2,"2025-04-29T22:30:55.795",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384103,1745965855809,"fUST",-151.0,0.00029589,7,"2025-04-29T22:30:55.809",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384104,1745965855826,"fUST",-151.0,0.00029589,7,"2025-04-29T22:30:55.826",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384105,1745965855842,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:55.842",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384106,1745965855855,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:55.855",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384107,1745965855871,"fUST",-451.98,0.00029589,2,"2025-04-29T22:30:55.871",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384108,1745965855886,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:55.886",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384109,1745965855902,"fUST",-483.86038374,0.00029589,2,"2025-04-29T22:30:55.902",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384110,1745965855915,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:55.915",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384111,1745965855931,"fUST",-438.8,0.00029589,2,"2025-04-29T22:30:55.931",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384112,1745965855946,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:55.946",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384113,1745965855961,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:55.961",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384114,1745965855973,"fUST",-151.0,0.00029589,7,"2025-04-29T22:30:55.973",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384115,1745965855986,"fUST",-151.0,0.00029589,7,"2025-04-29T22:30:55.986",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384116,1745965856001,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.001",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384117,1745965856015,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.015",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384118,1745965856027,"fUST",-487.76,0.00029589,2,"2025-04-29T22:30:56.027",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384119,1745965856039,"fUST",-616.52,0.00029589,2,"2025-04-29T22:30:56.039",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384120,1745965856052,"fUST",-757.11,0.00029589,2,"2025-04-29T22:30:56.052",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384121,1745965856067,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.067",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384122,1745965856081,"fUST",-599.52,0.00029589,2,"2025-04-29T22:30:56.081",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384123,1745965856096,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.096",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384124,1745965856110,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.110",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384125,1745965856125,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.125",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384126,1745965856136,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.136",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384127,1745965856147,"fUST",-225.91058417,0.00029589,2,"2025-04-29T22:30:56.147",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384128,1745965856160,"fUST",-1130.55,0.00029589,2,"2025-04-29T22:30:56.160",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384129,1745965856175,"fUST",-871.7,0.00029589,2,"2025-04-29T22:30:56.175",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384130,1745965856189,"fUST",-281.28135,0.00029589,7,"2025-04-29T22:30:56.189",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384131,1745965856199,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.199",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384132,1745965856213,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.213",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384133,1745965856225,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.225",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384134,1745965856237,"fUST",-193.865721,0.00029589,7,"2025-04-29T22:30:56.237",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384135,1745965856250,"fUST",-193.865721,0.00029589,7,"2025-04-29T22:30:56.250",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384136,1745965856263,"fUST",-2618.11,0.00029589,2,"2025-04-29T22:30:56.263",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384137,1745965856275,"fUST",-418.78,0.00029589,2,"2025-04-29T22:30:56.275",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384138,1745965856287,"fUST",-151.0,0.00029589,7,"2025-04-29T22:30:56.287",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384139,1745965856299,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.299",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384140,1745965856313,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.313",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384141,1745965856325,"fUST",-934.01,0.00029589,2,"2025-04-29T22:30:56.325",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384142,1745965856338,"fUST",-350.13801977,0.00029589,2,"2025-04-29T22:30:56.338",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384143,1745965856350,"fUST",-1118.61,0.00029589,2,"2025-04-29T22:30:56.350",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384144,1745965856363,"fUST",-405.75,0.00029589,2,"2025-04-29T22:30:56.363",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384145,1745965856375,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.375",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384146,1745965856387,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.387",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384147,1745965856399,"fUST",-730.98,0.00029589,2,"2025-04-29T22:30:56.399",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384148,1745965856412,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.412",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384149,1745965856424,"fUST",-151.0,0.00029589,7,"2025-04-29T22:30:56.424",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384150,1745965856436,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.436",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384151,1745965856448,"fUST",-173.48548912,0.00029589,2,"2025-04-29T22:30:56.448",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384152,1745965856460,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.460",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384153,1745965856472,"fUST",-566.98,0.00029589,2,"2025-04-29T22:30:56.472",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384154,1745965856485,"fUST",-893.77,0.00029589,2,"2025-04-29T22:30:56.485",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384155,1745965856497,"fUST",-731.76,0.00029589,2,"2025-04-29T22:30:56.497",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384156,1745965856511,"fUST",-1275.51,0.00029589,2,"2025-04-29T22:30:56.511",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384157,1745965856523,"fUST",-445.84,0.00029589,2,"2025-04-29T22:30:56.523",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384158,1745965856535,"fUST",-1753.72,0.00029589,2,"2025-04-29T22:30:56.535",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384159,1745965856548,"fUST",-445.02,0.00029589,2,"2025-04-29T22:30:56.548",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384160,1745965856559,"fUST",-153.514565,0.00029589,7,"2025-04-29T22:30:56.559",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384161,1745965856572,"fUST",-153.514565,0.00029589,7,"2025-04-29T22:30:56.572",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384162,1745965856584,"fUST",-672.19,0.00029589,2,"2025-04-29T22:30:56.584",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384163,1745965856597,"fUST",-1367.8,0.00029589,2,"2025-04-29T22:30:56.597",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384164,1745965856609,"fUST",-1033.02,0.00029589,2,"2025-04-29T22:30:56.609",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384165,1745965856622,"fUST",-743.45,0.00029589,2,"2025-04-29T22:30:56.622",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384166,1745965856634,"fUST",-713.45,0.00029589,2,"2025-04-29T22:30:56.634",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384167,1745965856647,"fUST",-402.04,0.00029589,2,"2025-04-29T22:30:56.647",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384168,1745965856660,"fUST",-3764.84,0.00029589,2,"2025-04-29T22:30:56.660",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384169,1745965856673,"fUST",-3094.27,0.00029589,2,"2025-04-29T22:30:56.673",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384170,1745965856685,"fUST",-417.66,0.00029589,2,"2025-04-29T22:30:56.685",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384171,1745965856697,"fUST",-201.71937534,0.00029589,2,"2025-04-29T22:30:56.697",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384172,1745965856709,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.709",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384173,1745965856722,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.722",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384174,1745965856734,"fUST",-774.0,0.00029589,2,"2025-04-29T22:30:56.734",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384175,1745965856747,"fUST",-1191.57,0.00029589,2,"2025-04-29T22:30:56.747",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384176,1745965856759,"fUST",-948.03,0.00029589,2,"2025-04-29T22:30:56.759",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384177,1745965856771,"fUST",-396.28,0.00029589,2,"2025-04-29T22:30:56.771",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384178,1745965856784,"fUST",-1212.7,0.00029589,2,"2025-04-29T22:30:56.784",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384179,1745965856800,"fUST",-829.03,0.00029589,2,"2025-04-29T22:30:56.800",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384180,1745965856813,"fUST",-618.67,0.00029589,2,"2025-04-29T22:30:56.813",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384181,1745965856825,"fUST",-2209.47,0.00029589,2,"2025-04-29T22:30:56.825",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384182,1745965856837,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.837",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384183,1745965856849,"fUST",-779.7,0.00029589,2,"2025-04-29T22:30:56.849",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384184,1745965856862,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.862",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384185,1745965856874,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.874",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384186,1745965856888,"fUST",-574.83,0.00029589,2,"2025-04-29T22:30:56.888",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384187,1745965856897,"fUST",-1051.35,0.00029589,2,"2025-04-29T22:30:56.897",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384188,1745965856908,"fUST",-2169.26,0.00029589,2,"2025-04-29T22:30:56.908",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384189,1745965856917,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.917",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384190,1745965856927,"fUST",-817.36,0.00029589,2,"2025-04-29T22:30:56.927",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384191,1745965856937,"fUST",-962.08,0.00029589,2,"2025-04-29T22:30:56.937",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384192,1745965856947,"fUST",-776.26,0.00029589,2,"2025-04-29T22:30:56.947",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384193,1745965856957,"fUST",-202.53,0.00029589,2,"2025-04-29T22:30:56.957",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384194,1745965856966,"fUST",-528.20200988,0.00029589,2,"2025-04-29T22:30:56.966",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384195,1745965856976,"fUST",-371.66966763,0.00029589,2,"2025-04-29T22:30:56.976",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384196,1745965856986,"fUST",-2082.61,0.00029589,2,"2025-04-29T22:30:56.986",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384197,1745965856995,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:56.995",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384198,1745965857005,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:57.005",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384199,1745965857015,"fUST",-1118.47,0.00029589,2,"2025-04-29T22:30:57.015",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384200,1745965857025,"fUST",-2991.06,0.00029589,2,"2025-04-29T22:30:57.025",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384201,1745965857034,"fUST",-2334.65,0.00029589,2,"2025-04-29T22:30:57.034",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384202,1745965857045,"fUST",-439.33,0.00029589,2,"2025-04-29T22:30:57.045",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384203,1745965857054,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:57.054",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384204,1745965857064,"fUST",-436.46,0.00029589,2,"2025-04-29T22:30:57.064",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384205,1745965857073,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:57.073",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384206,1745965857083,"fUST",-1554.49,0.00029589,2,"2025-04-29T22:30:57.083",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384207,1745965857092,"fUST",-1199.73,0.00029589,2,"2025-04-29T22:30:57.092",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384208,1745965857102,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:57.102",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384209,1745965857111,"fUST",-2606.96,0.00029589,2,"2025-04-29T22:30:57.111",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384210,1745965857123,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:57.123",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384211,1745965857340,"fUST",-550.32,0.00029589,2,"2025-04-29T22:30:57.340",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384212,1745965857359,"fUST",-400.0,0.00029589,2,"2025-04-29T22:30:57.359",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384213,1745965857373,"fUST",-1329.8,0.00029589,2,"2025-04-29T22:30:57.373",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384214,1745965857383,"fUST",-5657.09,0.00029589,2,"2025-04-29T22:30:57.383",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384215,1745965857392,"fUST",-2328.55,0.00029589,2,"2025-04-29T22:30:57.392",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384216,1745965857402,"fUST",-1398.53,0.00029589,2,"2025-04-29T22:30:57.402",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384217,1745965857411,"fUST",-516.76,0.00029589,2,"2025-04-29T22:30:57.411",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384218,1745965857421,"fUST",-151.0,0.000296,13,"2025-04-29T22:30:57.421",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384219,1745965857430,"fUST",-240.827659,0.00029651,2,"2025-04-29T22:30:57.430",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384220,1745965857440,"fUST",-501.56147904,0.00029657,5,"2025-04-29T22:30:57.440",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384221,1745965857449,"fUST",-2596.53974516,0.00029693,8,"2025-04-29T22:30:57.449",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384222,1745965857460,"fUST",-151.0,0.00029701,7,"2025-04-29T22:30:57.460",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384223,1745965857469,"fUST",-151.0,0.00029701,7,"2025-04-29T22:30:57.469",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384224,1745965857478,"fUST",-151.0,0.00029701,7,"2025-04-29T22:30:57.478",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384225,1745965857487,"fUST",-403.0,0.00029702,2,"2025-04-29T22:30:57.487",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384226,1745965857497,"fUST",-545.0,0.00029702,2,"2025-04-29T22:30:57.497",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384227,1745965857506,"fUST",-400.0,0.00029744,2,"2025-04-29T22:30:57.506",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384228,1745965857516,"fUST",-400.0,0.00029744,2,"2025-04-29T22:30:57.516",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384229,1745965857525,"fUST",-400.0,0.00029744,2,"2025-04-29T22:30:57.525",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384230,1745965857535,"fUST",-418.65,0.00029744,2,"2025-04-29T22:30:57.535",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384231,1745965857544,"fUST",-478.04,0.00029744,2,"2025-04-29T22:30:57.544",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384232,1745965857554,"fUST",-400.0,0.00029744,2,"2025-04-29T22:30:57.554",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384233,1745965857563,"fUST",-400.0,0.00029744,2,"2025-04-29T22:30:57.563",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384234,1745965857573,"fUST",-463.14,0.00029744,2,"2025-04-29T22:30:57.573",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384235,1745965857583,"fUST",-963.49,0.00029744,2,"2025-04-29T22:30:57.583",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384236,1745965857593,"fUST",-400.0,0.00029744,2,"2025-04-29T22:30:57.593",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384237,1745965857603,"fUST",-400.0,0.00029744,2,"2025-04-29T22:30:57.603",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384238,1745965857612,"fUST",-465.12,0.00029744,2,"2025-04-29T22:30:57.612",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384239,1745965857622,"fUST",-806.81,0.00029744,2,"2025-04-29T22:30:57.622",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384240,1745965857632,"fUST",-400.0,0.00029744,2,"2025-04-29T22:30:57.632",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384241,1745965857642,"fUST",-151.0,0.00029744,2,"2025-04-29T22:30:57.642",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384242,1745965857651,"fUST",-400.0,0.00029744,2,"2025-04-29T22:30:57.651",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384243,1745965857661,"fUST",-400.0,0.00029744,2,"2025-04-29T22:30:57.661",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384244,1745965857670,"fUST",-410.61,0.00029744,2,"2025-04-29T22:30:57.670",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384245,1745965857680,"fUST",-151.0,0.00029744,7,"2025-04-29T22:30:57.680",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384246,1745965857689,"fUST",-400.0,0.00029744,2,"2025-04-29T22:30:57.689",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384247,1745965857699,"fUST",-151.0,0.00029744,7,"2025-04-29T22:30:57.699",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384248,1745965857710,"fUST",-1263.83,0.00029744,2,"2025-04-29T22:30:57.710",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384249,1745965857720,"fUST",-400.0,0.00029744,2,"2025-04-29T22:30:57.720",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384250,1745965857729,"fUST",-434.68,0.00029744,2,"2025-04-29T22:30:57.729",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384251,1745965857739,"fUST",-453.97,0.00029744,2,"2025-04-29T22:30:57.739",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384252,1745965857749,"fUST",-1383.41,0.00029744,2,"2025-04-29T22:30:57.749",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384253,1745965857758,"fUST",-400.0,0.00029744,2,"2025-04-29T22:30:57.758",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384254,1745965857767,"fUST",-512.01,0.00029744,2,"2025-04-29T22:30:57.767",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384255,1745965857777,"fUST",-400.0,0.00029744,2,"2025-04-29T22:30:57.777",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384256,1745965857789,"fUST",-728.24,0.00029744,2,"2025-04-29T22:30:57.789",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384257,1745965857799,"fUST",-400.0,0.00029744,2,"2025-04-29T22:30:57.799",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384258,1745965857809,"fUST",-213.715885,0.00029744,7,"2025-04-29T22:30:57.809",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384259,1745965857819,"fUST",-1422.9,0.00029744,2,"2025-04-29T22:30:57.819",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384260,1745965857830,"fUST",-2294.8,0.00029744,2,"2025-04-29T22:30:57.830",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384261,1745965857839,"fUST",-409.84,0.00029744,2,"2025-04-29T22:30:57.839",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384262,1745965857849,"fUST",-937.84,0.00029744,2,"2025-04-29T22:30:57.849",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384263,1745965857858,"fUST",-151.0,0.00029744,7,"2025-04-29T22:30:57.858",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384264,1745965857870,"fUST",-1024.45,0.00029744,2,"2025-04-29T22:30:57.870",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384265,1745965857880,"fUST",-2784.61,0.00029744,2,"2025-04-29T22:30:57.880",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384266,1745965857889,"fUST",-501.16,0.00029744,2,"2025-04-29T22:30:57.889",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384267,1745965857899,"fUST",-1202.0,0.00029744,2,"2025-04-29T22:30:57.899",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384268,1745965857910,"fUST",-719.18,0.00029744,2,"2025-04-29T22:30:57.910",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384269,1745965857920,"fUST",-1358.32,0.00029744,2,"2025-04-29T22:30:57.920",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384270,1745965857929,"fUST",-4215.29,0.00029744,2,"2025-04-29T22:30:57.929",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384271,1745965857939,"fUST",-489.54,0.00029744,2,"2025-04-29T22:30:57.939",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384272,1745965857949,"fUST",-151.0,0.000298,19,"2025-04-29T22:30:57.949",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384273,1745965857958,"fUST",-500.0,0.0002986,11,"2025-04-29T22:30:57.958",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384274,1745965857969,"fUST",-400.0,0.00029862,2,"2025-04-29T22:30:57.969",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384275,1745965857979,"fUST",-151.0,0.00029863,7,"2025-04-29T22:30:57.979",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384276,1745965857988,"fUST",-151.0,0.00029863,7,"2025-04-29T22:30:57.988",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384277,1745965857998,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:57.998",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384278,1745965858008,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.008",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384279,1745965858018,"fUST",-451.98,0.00029863,2,"2025-04-29T22:30:58.018",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384280,1745965858027,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.027",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384281,1745965858044,"fUST",-177.32216668,0.00029863,2,"2025-04-29T22:30:58.044",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384282,1745965858059,"fUST",-438.8,0.00029863,2,"2025-04-29T22:30:58.059",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384283,1745965858069,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.069",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384284,1745965858079,"fUST",-399.62919667,0.00029863,2,"2025-04-29T22:30:58.079",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384285,1745965858090,"fUST",-151.0,0.00029863,7,"2025-04-29T22:30:58.090",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384286,1745965858099,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.099",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384287,1745965858109,"fUST",-151.0,0.00029863,7,"2025-04-29T22:30:58.109",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384288,1745965858119,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.119",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384289,1745965858129,"fUST",-487.76,0.00029863,2,"2025-04-29T22:30:58.129",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384290,1745965858138,"fUST",-616.52,0.00029863,2,"2025-04-29T22:30:58.138",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384291,1745965858148,"fUST",-757.11,0.00029863,2,"2025-04-29T22:30:58.148",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384292,1745965858159,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.159",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384293,1745965858168,"fUST",-599.52,0.00029863,2,"2025-04-29T22:30:58.168",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384294,1745965858179,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.179",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384295,1745965858189,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.189",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384296,1745965858199,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.199",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384297,1745965858208,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.208",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384298,1745965858219,"fUST",-1130.55,0.00029863,2,"2025-04-29T22:30:58.219",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384299,1745965858231,"fUST",-871.7,0.00029863,2,"2025-04-29T22:30:58.231",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384300,1745965858242,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.242",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384301,1745965858252,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.252",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384302,1745965858262,"fUST",-314.64820776,0.00029863,2,"2025-04-29T22:30:58.262",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384303,1745965858272,"fUST",-193.865721,0.00029863,7,"2025-04-29T22:30:58.272",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384304,1745965858282,"fUST",-193.865721,0.00029863,7,"2025-04-29T22:30:58.282",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384305,1745965858291,"fUST",-2618.11,0.00029863,2,"2025-04-29T22:30:58.291",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384306,1745965858301,"fUST",-418.78,0.00029863,2,"2025-04-29T22:30:58.301",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384307,1745965858310,"fUST",-151.0,0.00029863,7,"2025-04-29T22:30:58.310",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384308,1745965858320,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.320",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384309,1745965858330,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.330",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384310,1745965858340,"fUST",-934.01,0.00029863,2,"2025-04-29T22:30:58.340",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384311,1745965858350,"fUST",-1118.61,0.00029863,2,"2025-04-29T22:30:58.350",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384312,1745965858360,"fUST",-405.75,0.00029863,2,"2025-04-29T22:30:58.360",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384313,1745965858370,"fUST",-220.29655384,0.00029863,2,"2025-04-29T22:30:58.370",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384314,1745965858380,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.380",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384315,1745965858390,"fUST",-730.98,0.00029863,2,"2025-04-29T22:30:58.390",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384316,1745965858400,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.400",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384317,1745965858410,"fUST",-151.0,0.00029863,7,"2025-04-29T22:30:58.410",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384318,1745965858420,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.420",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384319,1745965858430,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.430",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384320,1745965858440,"fUST",-566.98,0.00029863,2,"2025-04-29T22:30:58.440",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384321,1745965858450,"fUST",-893.77,0.00029863,2,"2025-04-29T22:30:58.450",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384322,1745965858460,"fUST",-731.76,0.00029863,2,"2025-04-29T22:30:58.460",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384323,1745965858469,"fUST",-1275.51,0.00029863,2,"2025-04-29T22:30:58.469",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384324,1745965858479,"fUST",-222.073716,0.00029863,2,"2025-04-29T22:30:58.479",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384325,1745965858489,"fUST",-445.84,0.00029863,2,"2025-04-29T22:30:58.489",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384326,1745965858499,"fUST",-1753.72,0.00029863,2,"2025-04-29T22:30:58.499",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384327,1745965858509,"fUST",-445.02,0.00029863,2,"2025-04-29T22:30:58.509",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384328,1745965858519,"fUST",-153.514565,0.00029863,7,"2025-04-29T22:30:58.519",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384329,1745965858529,"fUST",-153.514565,0.00029863,7,"2025-04-29T22:30:58.529",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384330,1745965858539,"fUST",-672.19,0.00029863,2,"2025-04-29T22:30:58.539",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384331,1745965858548,"fUST",-1367.8,0.00029863,2,"2025-04-29T22:30:58.548",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384332,1745965858558,"fUST",-151.0,0.00029863,7,"2025-04-29T22:30:58.558",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384333,1745965858568,"fUST",-1033.02,0.00029863,2,"2025-04-29T22:30:58.568",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384334,1745965858578,"fUST",-743.45,0.00029863,2,"2025-04-29T22:30:58.578",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384335,1745965858589,"fUST",-713.45,0.00029863,2,"2025-04-29T22:30:58.589",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384336,1745965858599,"fUST",-402.04,0.00029863,2,"2025-04-29T22:30:58.599",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384337,1745965858608,"fUST",-3764.84,0.00029863,2,"2025-04-29T22:30:58.608",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384338,1745965858619,"fUST",-3094.27,0.00029863,2,"2025-04-29T22:30:58.619",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384339,1745965858630,"fUST",-417.66,0.00029863,2,"2025-04-29T22:30:58.630",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384340,1745965858641,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.641",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384341,1745965858655,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.655",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384342,1745965858665,"fUST",-774.0,0.00029863,2,"2025-04-29T22:30:58.665",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384343,1745965858677,"fUST",-1191.57,0.00029863,2,"2025-04-29T22:30:58.677",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384344,1745965858687,"fUST",-948.03,0.00029863,2,"2025-04-29T22:30:58.687",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384345,1745965858698,"fUST",-1212.7,0.00029863,2,"2025-04-29T22:30:58.698",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384346,1745965858708,"fUST",-829.03,0.00029863,2,"2025-04-29T22:30:58.708",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384347,1745965858718,"fUST",-618.67,0.00029863,2,"2025-04-29T22:30:58.718",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384348,1745965858729,"fUST",-2209.47,0.00029863,2,"2025-04-29T22:30:58.729",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384349,1745965858738,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.738",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384350,1745965858748,"fUST",-779.7,0.00029863,2,"2025-04-29T22:30:58.748",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384351,1745965858758,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.758",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384352,1745965858768,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.768",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384353,1745965858777,"fUST",-574.83,0.00029863,2,"2025-04-29T22:30:58.777",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384354,1745965858789,"fUST",-1051.35,0.00029863,2,"2025-04-29T22:30:58.789",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384355,1745965858799,"fUST",-2169.26,0.00029863,2,"2025-04-29T22:30:58.799",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384356,1745965858809,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.809",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384357,1745965858819,"fUST",-817.36,0.00029863,2,"2025-04-29T22:30:58.819",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384358,1745965858829,"fUST",-962.08,0.00029863,2,"2025-04-29T22:30:58.829",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384359,1745965858839,"fUST",-776.26,0.00029863,2,"2025-04-29T22:30:58.839",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384360,1745965858849,"fUST",-2082.61,0.00029863,2,"2025-04-29T22:30:58.849",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384361,1745965858859,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.859",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384362,1745965858869,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.869",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384363,1745965858879,"fUST",-1118.47,0.00029863,2,"2025-04-29T22:30:58.879",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384364,1745965858889,"fUST",-2991.06,0.00029863,2,"2025-04-29T22:30:58.889",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384365,1745965858899,"fUST",-2334.65,0.00029863,2,"2025-04-29T22:30:58.899",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384366,1745965858909,"fUST",-439.33,0.00029863,2,"2025-04-29T22:30:58.909",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384367,1745965858919,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.919",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384368,1745965858928,"fUST",-436.46,0.00029863,2,"2025-04-29T22:30:58.928",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384369,1745965858937,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.937",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384370,1745965858946,"fUST",-1554.49,0.00029863,2,"2025-04-29T22:30:58.946",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384371,1745965858955,"fUST",-1199.73,0.00029863,2,"2025-04-29T22:30:58.955",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384372,1745965858965,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.965",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384373,1745965858974,"fUST",-2606.96,0.00029863,2,"2025-04-29T22:30:58.974",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384374,1745965858983,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:58.983",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384375,1745965858993,"fUST",-550.32,0.00029863,2,"2025-04-29T22:30:58.993",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384376,1745965859002,"fUST",-400.0,0.00029863,2,"2025-04-29T22:30:59.002",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384377,1745965859012,"fUST",-1329.8,0.00029863,2,"2025-04-29T22:30:59.012",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384378,1745965859021,"fUST",-5657.09,0.00029863,2,"2025-04-29T22:30:59.021",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384379,1745965859031,"fUST",-2328.55,0.00029863,2,"2025-04-29T22:30:59.031",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384380,1745965859040,"fUST",-1398.53,0.00029863,2,"2025-04-29T22:30:59.040",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384381,1745965859051,"fUST",-516.76,0.00029863,2,"2025-04-29T22:30:59.051",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384382,1745965859061,"fUST",-500.0,0.00029931,11,"2025-04-29T22:30:59.061",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384383,1745965859070,"fUST",-151.0,0.0003,20,"2025-04-29T22:30:59.070",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384384,1745965859080,"fUST",-400.0,0.00030018,2,"2025-04-29T22:30:59.080",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384385,1745965859090,"fUST",-231.41379437,0.00030018,2,"2025-04-29T22:30:59.090",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384386,1745965859103,"fUST",-400.0,0.00030018,2,"2025-04-29T22:30:59.103",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384387,1745965859114,"fUST",-418.65,0.00030018,2,"2025-04-29T22:30:59.114",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384388,1745965859123,"fUST",-478.04,0.00030018,2,"2025-04-29T22:30:59.123",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384389,1745965859133,"fUST",-400.0,0.00030018,2,"2025-04-29T22:30:59.133",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384390,1745965859144,"fUST",-400.0,0.00030018,2,"2025-04-29T22:30:59.144",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384391,1745965859154,"fUST",-463.14,0.00030018,2,"2025-04-29T22:30:59.154",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384392,1745965859164,"fUST",-963.49,0.00030018,2,"2025-04-29T22:30:59.164",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384393,1745965859174,"fUST",-493.22966395,0.00030018,2,"2025-04-29T22:30:59.174",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384394,1745965859184,"fUST",-400.0,0.00030018,2,"2025-04-29T22:30:59.184",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384395,1745965859194,"fUST",-465.12,0.00030018,2,"2025-04-29T22:30:59.194",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384396,1745965859205,"fUST",-806.81,0.00030018,2,"2025-04-29T22:30:59.205",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384397,1745965859215,"fUST",-400.0,0.00030018,2,"2025-04-29T22:30:59.215",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384398,1745965859225,"fUST",-400.0,0.00030018,2,"2025-04-29T22:30:59.225",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384399,1745965859236,"fUST",-400.0,0.00030018,2,"2025-04-29T22:30:59.236",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384400,1745965859247,"fUST",-410.61,0.00030018,2,"2025-04-29T22:30:59.247",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384401,1745965859258,"fUST",-400.0,0.00030018,2,"2025-04-29T22:30:59.258",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384402,1745965859268,"fUST",-151.0,0.00030018,7,"2025-04-29T22:30:59.268",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384403,1745965859278,"fUST",-1263.83,0.00030018,2,"2025-04-29T22:30:59.278",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384404,1745965859289,"fUST",-400.0,0.00030018,2,"2025-04-29T22:30:59.289",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384405,1745965859300,"fUST",-453.97,0.00030018,2,"2025-04-29T22:30:59.300",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384406,1745965859310,"fUST",-240.417866,0.00030018,7,"2025-04-29T22:30:59.310",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384407,1745965859320,"fUST",-1383.41,0.00030018,2,"2025-04-29T22:30:59.320",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384408,1745965859329,"fUST",-400.0,0.00030018,2,"2025-04-29T22:30:59.329",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384409,1745965859340,"fUST",-512.01,0.00030018,2,"2025-04-29T22:30:59.340",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384410,1745965859350,"fUST",-400.0,0.00030018,2,"2025-04-29T22:30:59.350",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384411,1745965859359,"fUST",-728.24,0.00030018,2,"2025-04-29T22:30:59.359",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384412,1745965859369,"fUST",-400.0,0.00030018,2,"2025-04-29T22:30:59.369",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384413,1745965859379,"fUST",-1422.9,0.00030018,2,"2025-04-29T22:30:59.379",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384414,1745965859388,"fUST",-2294.8,0.00030018,2,"2025-04-29T22:30:59.388",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384415,1745965859398,"fUST",-409.84,0.00030018,2,"2025-04-29T22:30:59.398",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384416,1745965859409,"fUST",-937.84,0.00030018,2,"2025-04-29T22:30:59.409",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384417,1745965859419,"fUST",-1024.45,0.00030018,2,"2025-04-29T22:30:59.419",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384418,1745965859429,"fUST",-2784.61,0.00030018,2,"2025-04-29T22:30:59.429",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384419,1745965859438,"fUST",-501.16,0.00030018,2,"2025-04-29T22:30:59.438",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384420,1745965859449,"fUST",-1202.0,0.00030018,2,"2025-04-29T22:30:59.449",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384421,1745965859460,"fUST",-719.18,0.00030018,2,"2025-04-29T22:30:59.460",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384422,1745965859470,"fUST",-151.0,0.00030018,7,"2025-04-29T22:30:59.470",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384423,1745965859480,"fUST",-1358.32,0.00030018,2,"2025-04-29T22:30:59.480",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384424,1745965859489,"fUST",-4215.29,0.00030018,2,"2025-04-29T22:30:59.489",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384425,1745965859500,"fUST",-489.54,0.00030018,2,"2025-04-29T22:30:59.500",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384426,1745965859509,"fUST",-160.0,0.00030032,2,"2025-04-29T22:30:59.509",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384427,1745965859519,"fUST",-12589.54207618,0.00030032,2,"2025-04-29T22:30:59.519",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384428,1745965859529,"fUST",-160.0,0.00030032,2,"2025-04-29T22:30:59.529",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384429,1745965859539,"fUST",-840.73483787,0.00030032,2,"2025-04-29T22:30:59.539",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384430,1745965859549,"fUST",-160.0,0.00030032,2,"2025-04-29T22:30:59.549",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384431,1745965859558,"fUST",-421.28334683,0.00030032,2,"2025-04-29T22:30:59.558",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384432,1745965859569,"fUST",-160.0,0.00030032,2,"2025-04-29T22:30:59.569",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384433,1745965859578,"fUST",-160.0,0.00030032,2,"2025-04-29T22:30:59.578",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384434,1745965859589,"fUST",-160.0,0.00030032,2,"2025-04-29T22:30:59.589",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384435,1745965859599,"fUST",-160.0,0.00030032,2,"2025-04-29T22:30:59.599",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384436,1745965859609,"fUST",-160.0,0.00030032,2,"2025-04-29T22:30:59.609",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384437,1745965859620,"fUST",-151.0,0.00030032,7,"2025-04-29T22:30:59.620",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384438,1745965859630,"fUST",-153.514565,0.00030032,7,"2025-04-29T22:30:59.630",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384439,1745965859640,"fUST",-153.514565,0.00030032,7,"2025-04-29T22:30:59.640",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384440,1745965859651,"fUST",-151.0,0.00030032,7,"2025-04-29T22:30:59.651",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384441,1745965859662,"fUST",-150.0,0.00030073,5,"2025-04-29T22:30:59.662",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384442,1745965859672,"fUST",-150.0,0.00030085,2,"2025-04-29T22:30:59.672",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384443,1745965859682,"fUST",-150.0,0.00030085,2,"2025-04-29T22:30:59.682",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384444,1745965859692,"fUST",-150.0,0.00030085,2,"2025-04-29T22:30:59.692",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384445,1745965859702,"fUST",-150.0,0.00030112,2,"2025-04-29T22:30:59.702",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384446,1745965859713,"fUST",-151.0,0.00030136,7,"2025-04-29T22:30:59.713",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384447,1745965859723,"fUST",-175.23386,0.00030136,7,"2025-04-29T22:30:59.723",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384448,1745965859733,"fUST",-400.0,0.00030136,2,"2025-04-29T22:30:59.733",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384449,1745965859743,"fUST",-400.0,0.00030136,2,"2025-04-29T22:30:59.743",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384450,1745965859754,"fUST",-451.98,0.00030136,2,"2025-04-29T22:30:59.754",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384451,1745965859764,"fUST",-400.0,0.00030136,2,"2025-04-29T22:30:59.764",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384452,1745965859773,"fUST",-438.8,0.00030136,2,"2025-04-29T22:30:59.773",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384453,1745965859783,"fUST",-241.35053102,0.00030136,2,"2025-04-29T22:30:59.783",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384454,1745965859795,"fUST",-151.0,0.00030136,7,"2025-04-29T22:30:59.795",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384455,1745965859805,"fUST",-400.0,0.00030136,2,"2025-04-29T22:30:59.805",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384456,1745965859815,"fUST",-251.54581,0.00030136,7,"2025-04-29T22:30:59.815",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384457,1745965859825,"fUST",-400.0,0.00030136,2,"2025-04-29T22:30:59.825",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384458,1745965859837,"fUST",-487.76,0.00030136,2,"2025-04-29T22:30:59.837",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384459,1745965859847,"fUST",-616.52,0.00030136,2,"2025-04-29T22:30:59.847",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384460,1745965859857,"fUST",-757.11,0.00030136,2,"2025-04-29T22:30:59.857",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384461,1745965859868,"fUST",-400.0,0.00030136,2,"2025-04-29T22:30:59.868",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384462,1745965859879,"fUST",-599.52,0.00030136,2,"2025-04-29T22:30:59.879",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384463,1745965859889,"fUST",-400.0,0.00030136,2,"2025-04-29T22:30:59.889",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384464,1745965859898,"fUST",-400.0,0.00030136,2,"2025-04-29T22:30:59.898",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384465,1745965859909,"fUST",-400.0,0.00030136,2,"2025-04-29T22:30:59.909",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384466,1745965859919,"fUST",-397.5607519,0.00030136,2,"2025-04-29T22:30:59.919",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384467,1745965859929,"fUST",-1130.55,0.00030136,2,"2025-04-29T22:30:59.929",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384468,1745965859939,"fUST",-871.7,0.00030136,2,"2025-04-29T22:30:59.939",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384469,1745965859948,"fUST",-400.0,0.00030136,2,"2025-04-29T22:30:59.948",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384470,1745965859957,"fUST",-400.0,0.00030136,2,"2025-04-29T22:30:59.957",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384471,1745965859967,"fUST",-193.865721,0.00030136,7,"2025-04-29T22:30:59.967",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384472,1745965859977,"fUST",-193.865721,0.00030136,7,"2025-04-29T22:30:59.977",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384473,1745965859994,"fUST",-2618.11,0.00030136,2,"2025-04-29T22:30:59.994",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384474,1745965860007,"fUST",-418.78,0.00030136,2,"2025-04-29T22:31:00.007",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384475,1745965860018,"fUST",-151.0,0.00030136,7,"2025-04-29T22:31:00.018",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384476,1745965860029,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.029",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384477,1745965860039,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.039",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384478,1745965860051,"fUST",-934.01,0.00030136,2,"2025-04-29T22:31:00.051",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384479,1745965860062,"fUST",-1118.61,0.00030136,2,"2025-04-29T22:31:00.062",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384480,1745965860073,"fUST",-405.75,0.00030136,2,"2025-04-29T22:31:00.073",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384481,1745965860084,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.084",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384482,1745965860095,"fUST",-730.98,0.00030136,2,"2025-04-29T22:31:00.095",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384483,1745965860106,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.106",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384484,1745965860116,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.116",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384485,1745965860126,"fUST",-510.44965266,0.00030136,2,"2025-04-29T22:31:00.126",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384486,1745965860137,"fUST",-566.98,0.00030136,2,"2025-04-29T22:31:00.137",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384487,1745965860147,"fUST",-893.77,0.00030136,2,"2025-04-29T22:31:00.147",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384488,1745965860159,"fUST",-731.76,0.00030136,2,"2025-04-29T22:31:00.159",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384489,1745965860169,"fUST",-1275.51,0.00030136,2,"2025-04-29T22:31:00.169",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384490,1745965860180,"fUST",-445.84,0.00030136,2,"2025-04-29T22:31:00.180",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384491,1745965860190,"fUST",-1753.72,0.00030136,2,"2025-04-29T22:31:00.190",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384492,1745965860200,"fUST",-445.02,0.00030136,2,"2025-04-29T22:31:00.200",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384493,1745965860211,"fUST",-672.19,0.00030136,2,"2025-04-29T22:31:00.211",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384494,1745965860222,"fUST",-1367.8,0.00030136,2,"2025-04-29T22:31:00.222",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384495,1745965860232,"fUST",-151.0,0.00030136,7,"2025-04-29T22:31:00.232",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384496,1745965860242,"fUST",-1033.02,0.00030136,2,"2025-04-29T22:31:00.242",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384497,1745965860253,"fUST",-743.45,0.00030136,2,"2025-04-29T22:31:00.253",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384498,1745965860263,"fUST",-713.45,0.00030136,2,"2025-04-29T22:31:00.263",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384499,1745965860274,"fUST",-402.04,0.00030136,2,"2025-04-29T22:31:00.274",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384500,1745965860284,"fUST",-3764.84,0.00030136,2,"2025-04-29T22:31:00.284",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384501,1745965860294,"fUST",-3094.27,0.00030136,2,"2025-04-29T22:31:00.294",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384502,1745965860304,"fUST",-417.66,0.00030136,2,"2025-04-29T22:31:00.304",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384503,1745965860314,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.314",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384504,1745965860324,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.324",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384505,1745965860334,"fUST",-774.0,0.00030136,2,"2025-04-29T22:31:00.334",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384506,1745965860344,"fUST",-1191.57,0.00030136,2,"2025-04-29T22:31:00.344",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384507,1745965860355,"fUST",-948.03,0.00030136,2,"2025-04-29T22:31:00.355",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384508,1745965860366,"fUST",-1212.7,0.00030136,2,"2025-04-29T22:31:00.366",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384509,1745965860376,"fUST",-829.03,0.00030136,2,"2025-04-29T22:31:00.376",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384510,1745965860387,"fUST",-618.67,0.00030136,2,"2025-04-29T22:31:00.387",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384511,1745965860397,"fUST",-2209.47,0.00030136,2,"2025-04-29T22:31:00.397",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384512,1745965860409,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.409",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384513,1745965860419,"fUST",-779.7,0.00030136,2,"2025-04-29T22:31:00.419",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384514,1745965860429,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.429",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384515,1745965860440,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.440",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384516,1745965860450,"fUST",-574.83,0.00030136,2,"2025-04-29T22:31:00.450",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384517,1745965860460,"fUST",-1051.35,0.00030136,2,"2025-04-29T22:31:00.460",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384518,1745965860471,"fUST",-2169.26,0.00030136,2,"2025-04-29T22:31:00.471",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384519,1745965860481,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.481",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384520,1745965860492,"fUST",-817.36,0.00030136,2,"2025-04-29T22:31:00.492",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384521,1745965860502,"fUST",-962.08,0.00030136,2,"2025-04-29T22:31:00.502",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384522,1745965860512,"fUST",-776.26,0.00030136,2,"2025-04-29T22:31:00.512",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384523,1745965860523,"fUST",-2082.61,0.00030136,2,"2025-04-29T22:31:00.523",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384524,1745965860533,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.533",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384525,1745965860543,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.543",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384526,1745965860553,"fUST",-1118.47,0.00030136,2,"2025-04-29T22:31:00.553",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384527,1745965860563,"fUST",-2991.06,0.00030136,2,"2025-04-29T22:31:00.563",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384528,1745965860573,"fUST",-2334.65,0.00030136,2,"2025-04-29T22:31:00.573",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384529,1745965860583,"fUST",-439.33,0.00030136,2,"2025-04-29T22:31:00.583",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384530,1745965860594,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.594",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384531,1745965860604,"fUST",-436.46,0.00030136,2,"2025-04-29T22:31:00.604",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384532,1745965860614,"fUST",-151.0,0.00030136,7,"2025-04-29T22:31:00.614",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384533,1745965860624,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.624",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384534,1745965860634,"fUST",-1554.49,0.00030136,2,"2025-04-29T22:31:00.634",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384535,1745965860645,"fUST",-1199.73,0.00030136,2,"2025-04-29T22:31:00.645",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384536,1745965860656,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.656",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384537,1745965860667,"fUST",-2606.96,0.00030136,2,"2025-04-29T22:31:00.667",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384538,1745965860677,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.677",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384539,1745965860687,"fUST",-550.32,0.00030136,2,"2025-04-29T22:31:00.687",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384540,1745965860698,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.698",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384541,1745965860708,"fUST",-1329.8,0.00030136,2,"2025-04-29T22:31:00.708",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384542,1745965860875,"fUST",-5657.09,0.00030136,2,"2025-04-29T22:31:00.875",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384543,1745965860894,"fUST",-2328.55,0.00030136,2,"2025-04-29T22:31:00.894",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384544,1745965860907,"fUST",-1398.53,0.00030136,2,"2025-04-29T22:31:00.907",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384545,1745965860917,"fUST",-400.0,0.00030136,2,"2025-04-29T22:31:00.917",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384546,1745965860928,"fUST",-516.76,0.00030136,2,"2025-04-29T22:31:00.928",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384547,1745965860938,"fUST",-5000.0,0.00030137,2,"2025-04-29T22:31:00.938",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384548,1745965860947,"fUST",-2596.53974516,0.00030141,9,"2025-04-29T22:31:00.947",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384549,1745965860957,"fUST",-151.0,0.000302,19,"2025-04-29T22:31:00.957",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384550,1745965860967,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:00.967",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384551,1745965860976,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:00.976",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384552,1745965860985,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:00.985",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384553,1745965860994,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:00.994",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384554,1745965861004,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.004",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384555,1745965861013,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.013",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384556,1745965861023,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.023",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384557,1745965861032,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.032",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384558,1745965861041,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.041",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384559,1745965861053,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.053",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384560,1745965861063,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.063",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384561,1745965861073,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.073",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384562,1745965861083,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.083",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384563,1745965861092,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.092",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384564,1745965861103,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.103",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384565,1745965861114,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.114",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384566,1745965861124,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.124",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384567,1745965861134,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.134",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384568,1745965861144,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.144",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384569,1745965861155,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.155",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384570,1745965861166,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.166",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384571,1745965861175,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.175",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384572,1745965861185,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.185",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384573,1745965861195,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.195",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384574,1745965861204,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.204",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384575,1745965861214,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.214",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384576,1745965861224,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.224",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384577,1745965861233,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.233",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384578,1745965861243,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.243",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384579,1745965861252,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.252",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384580,1745965861262,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.262",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384581,1745965861272,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.272",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384582,1745965861282,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.282",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384583,1745965861292,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.292",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384584,1745965861302,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.302",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384585,1745965861312,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.312",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384586,1745965861322,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.322",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384587,1745965861331,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.331",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384588,1745965861342,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.342",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384589,1745965861351,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.351",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384590,1745965861361,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.361",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384591,1745965861371,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.371",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384592,1745965861380,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.380",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384593,1745965861390,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.390",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384594,1745965861399,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.399",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384595,1745965861410,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.410",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384596,1745965861420,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.420",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384597,1745965861430,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.430",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384598,1745965861440,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.440",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384599,1745965861451,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.451",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384600,1745965861461,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.461",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384601,1745965861471,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.471",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384602,1745965861481,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.481",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384603,1745965861491,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.491",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384604,1745965861502,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.502",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384605,1745965861512,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.512",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384606,1745965861521,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.521",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384607,1745965861531,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.531",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384608,1745965861541,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.541",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384609,1745965861551,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.551",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384610,1745965861561,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.561",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384611,1745965861571,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.571",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384612,1745965861581,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.581",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384613,1745965861592,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.592",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384614,1745965861603,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.603",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384615,1745965861613,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.613",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384616,1745965861623,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.623",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384617,1745965861633,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.633",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384618,1745965861643,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.643",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384619,1745965861653,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.653",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384620,1745965861664,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.664",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384621,1745965861674,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.674",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384622,1745965861683,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.683",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384623,1745965861693,"fUST",-153.0,0.00030255,2,"2025-04-29T22:31:01.693",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384624,1745965861703,"fUST",-400.0,0.00030292,2,"2025-04-29T22:31:01.703",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384625,1745965861713,"fUST",-400.0,0.00030292,2,"2025-04-29T22:31:01.713",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384626,1745965861723,"fUST",-418.65,0.00030292,2,"2025-04-29T22:31:01.723",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384627,1745965861733,"fUST",-478.04,0.00030292,2,"2025-04-29T22:31:01.733",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384628,1745965861743,"fUST",-400.0,0.00030292,2,"2025-04-29T22:31:01.743",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384629,1745965861755,"fUST",-400.0,0.00030292,2,"2025-04-29T22:31:01.755",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384630,1745965861764,"fUST",-463.14,0.00030292,2,"2025-04-29T22:31:01.764",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384631,1745965861773,"fUST",-963.49,0.00030292,2,"2025-04-29T22:31:01.773",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384632,1745965861783,"fUST",-151.0,0.00030292,7,"2025-04-29T22:31:01.783",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384633,1745965861795,"fUST",-400.0,0.00030292,2,"2025-04-29T22:31:01.795",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384634,1745965861805,"fUST",-465.12,0.00030292,2,"2025-04-29T22:31:01.805",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384635,1745965861815,"fUST",-806.81,0.00030292,2,"2025-04-29T22:31:01.815",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384636,1745965861824,"fUST",-350.59,0.00030292,2,"2025-04-29T22:31:01.824",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384637,1745965861834,"fUST",-400.0,0.00030292,2,"2025-04-29T22:31:01.834",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384638,1745965861844,"fUST",-400.0,0.00030292,2,"2025-04-29T22:31:01.844",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384639,1745965861854,"fUST",-153.514565,0.00030292,7,"2025-04-29T22:31:01.854",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384640,1745965861864,"fUST",-153.514557,0.00030292,7,"2025-04-29T22:31:01.864",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384641,1745965861874,"fUST",-410.61,0.00030292,2,"2025-04-29T22:31:01.874",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384642,1745965861884,"fUST",-400.0,0.00030292,2,"2025-04-29T22:31:01.884",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384643,1745965861893,"fUST",-151.0,0.00030292,7,"2025-04-29T22:31:01.893",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384644,1745965861903,"fUST",-1263.83,0.00030292,2,"2025-04-29T22:31:01.903",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384645,1745965861914,"fUST",-400.0,0.00030292,2,"2025-04-29T22:31:01.914",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384646,1745965861924,"fUST",-453.97,0.00030292,2,"2025-04-29T22:31:01.924",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384647,1745965861933,"fUST",-1383.41,0.00030292,2,"2025-04-29T22:31:01.933",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384648,1745965861943,"fUST",-400.0,0.00030292,2,"2025-04-29T22:31:01.943",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384649,1745965861953,"fUST",-512.01,0.00030292,2,"2025-04-29T22:31:01.953",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384650,1745965861963,"fUST",-400.0,0.00030292,2,"2025-04-29T22:31:01.963",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384651,1745965861972,"fUST",-728.24,0.00030292,2,"2025-04-29T22:31:01.972",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384652,1745965861982,"fUST",-400.0,0.00030292,2,"2025-04-29T22:31:01.982",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384653,1745965861991,"fUST",-1422.9,0.00030292,2,"2025-04-29T22:31:01.991",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384654,1745965862000,"fUST",-2294.8,0.00030292,2,"2025-04-29T22:31:02.000",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384655,1745965862010,"fUST",-409.84,0.00030292,2,"2025-04-29T22:31:02.010",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384656,1745965862019,"fUST",-937.84,0.00030292,2,"2025-04-29T22:31:02.019",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384657,1745965862028,"fUST",-1024.45,0.00030292,2,"2025-04-29T22:31:02.028",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384658,1745965862037,"fUST",-2784.61,0.00030292,2,"2025-04-29T22:31:02.037",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384659,1745965862047,"fUST",-501.16,0.00030292,2,"2025-04-29T22:31:02.047",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384660,1745965862057,"fUST",-1202.0,0.00030292,2,"2025-04-29T22:31:02.057",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384661,1745965862067,"fUST",-719.18,0.00030292,2,"2025-04-29T22:31:02.067",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384662,1745965862077,"fUST",-192.281688,0.00030292,7,"2025-04-29T22:31:02.077",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384663,1745965862086,"fUST",-1358.32,0.00030292,2,"2025-04-29T22:31:02.086",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384664,1745965862096,"fUST",-4215.29,0.00030292,2,"2025-04-29T22:31:02.096",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384665,1745965862106,"fUST",-489.54,0.00030292,2,"2025-04-29T22:31:02.106",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384666,1745965862116,"fUST",-19875.01500158,0.00030377,2,"2025-04-29T22:31:02.116",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384667,1745965862126,"fUST",-151.0,0.00030377,7,"2025-04-29T22:31:02.126",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384668,1745965862136,"fUST",-151.0,0.00030396,7,"2025-04-29T22:31:02.136",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384669,1745965862145,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.145",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384670,1745965862156,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.156",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384671,1745965862166,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.166",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384672,1745965862176,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.176",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384673,1745965862186,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.186",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384674,1745965862195,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.195",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384675,1745965862204,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.204",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384676,1745965862214,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.214",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384677,1745965862224,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.224",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384678,1745965862233,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.233",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384679,1745965862243,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.243",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384680,1745965862460,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.460",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384681,1745965862470,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.470",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384682,1745965862480,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.480",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384683,1745965862489,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.489",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384684,1745965862499,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.499",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384685,1745965862509,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.509",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384686,1745965862518,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.518",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384687,1745965862528,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.528",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384688,1745965862537,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.537",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384689,1745965862547,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.547",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384690,1745965862557,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.557",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384691,1745965862567,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.567",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384692,1745965862576,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.576",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384693,1745965862586,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.586",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384694,1745965862596,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.596",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384695,1745965862606,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.606",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384696,1745965862615,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.615",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384697,1745965862625,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.625",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384698,1745965862635,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.635",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384699,1745965862645,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.645",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384700,1745965862656,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.656",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384701,1745965862666,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.666",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384702,1745965862677,"fUST",-153.0,0.00030396,2,"2025-04-29T22:31:02.677",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384703,1745965862687,"fUST",-160.0,0.000304,33,"2025-04-29T22:31:02.687",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384704,1745965862697,"fUST",-151.0,0.0003041,7,"2025-04-29T22:31:02.697",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384705,1745965862706,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:02.706",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384706,1745965862716,"fUST",-202.8287566,0.0003041,2,"2025-04-29T22:31:02.716",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384707,1745965862725,"fUST",-451.98,0.0003041,2,"2025-04-29T22:31:02.725",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384708,1745965862735,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:02.735",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384709,1745965862745,"fUST",-438.8,0.0003041,2,"2025-04-29T22:31:02.745",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384710,1745965862754,"fUST",-477.56667424,0.0003041,2,"2025-04-29T22:31:02.754",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384711,1745965862763,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:02.763",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384712,1745965862772,"fUST",-487.76,0.0003041,2,"2025-04-29T22:31:02.772",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384713,1745965862782,"fUST",-616.52,0.0003041,2,"2025-04-29T22:31:02.782",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384714,1745965862793,"fUST",-757.11,0.0003041,2,"2025-04-29T22:31:02.793",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384715,1745965862803,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:02.803",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384716,1745965862813,"fUST",-599.52,0.0003041,2,"2025-04-29T22:31:02.813",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384717,1745965862822,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:02.822",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384718,1745965862831,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:02.831",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384719,1745965862840,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:02.840",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384720,1745965862849,"fUST",-1130.55,0.0003041,2,"2025-04-29T22:31:02.849",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384721,1745965862859,"fUST",-871.7,0.0003041,2,"2025-04-29T22:31:02.859",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384722,1745965862870,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:02.870",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384723,1745965862881,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:02.881",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384724,1745965862890,"fUST",-193.865721,0.0003041,7,"2025-04-29T22:31:02.890",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384725,1745965862900,"fUST",-193.865721,0.0003041,7,"2025-04-29T22:31:02.900",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384726,1745965862910,"fUST",-2618.11,0.0003041,2,"2025-04-29T22:31:02.910",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384727,1745965862920,"fUST",-418.78,0.0003041,2,"2025-04-29T22:31:02.920",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384728,1745965862930,"fUST",-151.0,0.0003041,7,"2025-04-29T22:31:02.930",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384729,1745965862940,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:02.940",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384730,1745965862952,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:02.952",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384731,1745965862961,"fUST",-934.01,0.0003041,2,"2025-04-29T22:31:02.961",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384732,1745965862971,"fUST",-1118.61,0.0003041,2,"2025-04-29T22:31:02.971",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384733,1745965862981,"fUST",-405.75,0.0003041,2,"2025-04-29T22:31:02.981",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384734,1745965862992,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:02.992",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384735,1745965863002,"fUST",-730.98,0.0003041,2,"2025-04-29T22:31:03.002",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384736,1745965863011,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:03.011",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384737,1745965863021,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:03.021",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384738,1745965863031,"fUST",-566.98,0.0003041,2,"2025-04-29T22:31:03.031",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384739,1745965863041,"fUST",-893.77,0.0003041,2,"2025-04-29T22:31:03.041",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384740,1745965863051,"fUST",-731.76,0.0003041,2,"2025-04-29T22:31:03.051",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384741,1745965863061,"fUST",-1275.51,0.0003041,2,"2025-04-29T22:31:03.061",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384742,1745965863071,"fUST",-445.84,0.0003041,2,"2025-04-29T22:31:03.071",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384743,1745965863081,"fUST",-1753.72,0.0003041,2,"2025-04-29T22:31:03.081",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384744,1745965863090,"fUST",-445.02,0.0003041,2,"2025-04-29T22:31:03.090",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384745,1745965863101,"fUST",-672.19,0.0003041,2,"2025-04-29T22:31:03.101",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384746,1745965863111,"fUST",-1367.8,0.0003041,2,"2025-04-29T22:31:03.111",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384747,1745965863120,"fUST",-1033.02,0.0003041,2,"2025-04-29T22:31:03.120",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384748,1745965863130,"fUST",-743.45,0.0003041,2,"2025-04-29T22:31:03.130",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384749,1745965863139,"fUST",-713.45,0.0003041,2,"2025-04-29T22:31:03.139",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384750,1745965863149,"fUST",-402.04,0.0003041,2,"2025-04-29T22:31:03.149",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384751,1745965863160,"fUST",-3764.84,0.0003041,2,"2025-04-29T22:31:03.160",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384752,1745965863170,"fUST",-3094.27,0.0003041,2,"2025-04-29T22:31:03.170",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384753,1745965863179,"fUST",-417.66,0.0003041,2,"2025-04-29T22:31:03.179",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384754,1745965863189,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:03.189",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384755,1745965863199,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:03.199",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384756,1745965863209,"fUST",-774.0,0.0003041,2,"2025-04-29T22:31:03.209",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384757,1745965863218,"fUST",-1191.57,0.0003041,2,"2025-04-29T22:31:03.218",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384758,1745965863228,"fUST",-948.03,0.0003041,2,"2025-04-29T22:31:03.228",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384759,1745965863238,"fUST",-1212.7,0.0003041,2,"2025-04-29T22:31:03.238",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384760,1745965863248,"fUST",-829.03,0.0003041,2,"2025-04-29T22:31:03.248",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384761,1745965863257,"fUST",-618.67,0.0003041,2,"2025-04-29T22:31:03.257",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384762,1745965863267,"fUST",-2209.47,0.0003041,2,"2025-04-29T22:31:03.267",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384763,1745965863276,"fUST",-438.26363253,0.0003041,2,"2025-04-29T22:31:03.276",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384764,1745965863286,"fUST",-779.7,0.0003041,2,"2025-04-29T22:31:03.286",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384765,1745965863296,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:03.296",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384766,1745965863306,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:03.306",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384767,1745965863315,"fUST",-574.83,0.0003041,2,"2025-04-29T22:31:03.315",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384768,1745965863325,"fUST",-1051.35,0.0003041,2,"2025-04-29T22:31:03.325",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384769,1745965863335,"fUST",-2169.26,0.0003041,2,"2025-04-29T22:31:03.335",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384770,1745965863345,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:03.345",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384771,1745965863354,"fUST",-817.36,0.0003041,2,"2025-04-29T22:31:03.354",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384772,1745965863364,"fUST",-962.08,0.0003041,2,"2025-04-29T22:31:03.364",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384773,1745965863373,"fUST",-776.26,0.0003041,2,"2025-04-29T22:31:03.373",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384774,1745965863383,"fUST",-2082.61,0.0003041,2,"2025-04-29T22:31:03.383",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384775,1745965863392,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:03.392",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384776,1745965863402,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:03.402",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384777,1745965863413,"fUST",-1118.47,0.0003041,2,"2025-04-29T22:31:03.413",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384778,1745965863423,"fUST",-2991.06,0.0003041,2,"2025-04-29T22:31:03.423",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384779,1745965863432,"fUST",-2334.65,0.0003041,2,"2025-04-29T22:31:03.432",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384780,1745965863442,"fUST",-439.33,0.0003041,2,"2025-04-29T22:31:03.442",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384781,1745965863452,"fUST",-488.817651,0.0003041,2,"2025-04-29T22:31:03.452",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384782,1745965863461,"fUST",-436.46,0.0003041,2,"2025-04-29T22:31:03.461",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384783,1745965863471,"fUST",-151.0,0.0003041,7,"2025-04-29T22:31:03.471",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384784,1745965863481,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:03.481",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384785,1745965863491,"fUST",-1554.49,0.0003041,2,"2025-04-29T22:31:03.491",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384786,1745965863502,"fUST",-1199.73,0.0003041,2,"2025-04-29T22:31:03.502",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384787,1745965863512,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:03.512",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384788,1745965863555,"fUST",-2606.96,0.0003041,2,"2025-04-29T22:31:03.555",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384789,1745965863566,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:03.566",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384790,1745965863575,"fUST",-550.32,0.0003041,2,"2025-04-29T22:31:03.575",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384791,1745965863586,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:03.586",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384792,1745965863595,"fUST",-1329.8,0.0003041,2,"2025-04-29T22:31:03.595",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384793,1745965863605,"fUST",-5657.09,0.0003041,2,"2025-04-29T22:31:03.605",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384794,1745965863615,"fUST",-2328.55,0.0003041,2,"2025-04-29T22:31:03.615",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384795,1745965863625,"fUST",-1398.53,0.0003041,2,"2025-04-29T22:31:03.625",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384796,1745965863635,"fUST",-400.0,0.0003041,2,"2025-04-29T22:31:03.635",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384797,1745965863645,"fUST",-516.76,0.0003041,2,"2025-04-29T22:31:03.645",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384798,1745965863657,"fUST",-151.0,0.00030461,7,"2025-04-29T22:31:03.657",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384799,1745965863667,"fUST",-151.0,0.00030467,7,"2025-04-29T22:31:03.667",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384800,1745965863676,"fUST",-151.0,0.00030471,7,"2025-04-29T22:31:03.676",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384801,1745965863686,"fUST",-400.0,0.00030566,2,"2025-04-29T22:31:03.686",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384802,1745965863696,"fUST",-400.0,0.00030566,2,"2025-04-29T22:31:03.696",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384803,1745965863705,"fUST",-418.65,0.00030566,2,"2025-04-29T22:31:03.705",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384804,1745965863715,"fUST",-478.04,0.00030566,2,"2025-04-29T22:31:03.715",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384805,1745965863725,"fUST",-400.0,0.00030566,2,"2025-04-29T22:31:03.725",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384806,1745965863735,"fUST",-489.36690772,0.00030566,2,"2025-04-29T22:31:03.735",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384807,1745965863745,"fUST",-463.14,0.00030566,2,"2025-04-29T22:31:03.745",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384808,1745965863755,"fUST",-963.49,0.00030566,2,"2025-04-29T22:31:03.755",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384809,1745965863764,"fUST",-400.0,0.00030566,2,"2025-04-29T22:31:03.764",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384810,1745965863774,"fUST",-465.12,0.00030566,2,"2025-04-29T22:31:03.774",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384811,1745965863784,"fUST",-806.81,0.00030566,2,"2025-04-29T22:31:03.784",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384812,1745965863798,"fUST",-400.0,0.00030566,2,"2025-04-29T22:31:03.798",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384813,1745965863808,"fUST",-400.0,0.00030566,2,"2025-04-29T22:31:03.808",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384814,1745965863818,"fUST",-410.61,0.00030566,2,"2025-04-29T22:31:03.818",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384815,1745965863829,"fUST",-400.0,0.00030566,2,"2025-04-29T22:31:03.829",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384816,1745965863839,"fUST",-1263.83,0.00030566,2,"2025-04-29T22:31:03.839",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384817,1745965863849,"fUST",-345.00530369,0.00030566,2,"2025-04-29T22:31:03.849",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384818,1745965863859,"fUST",-453.97,0.00030566,2,"2025-04-29T22:31:03.859",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384819,1745965863868,"fUST",-1383.41,0.00030566,2,"2025-04-29T22:31:03.868",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384820,1745965863878,"fUST",-400.0,0.00030566,2,"2025-04-29T22:31:03.878",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384821,1745965863889,"fUST",-512.01,0.00030566,2,"2025-04-29T22:31:03.889",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384822,1745965863899,"fUST",-400.0,0.00030566,2,"2025-04-29T22:31:03.899",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384823,1745965863910,"fUST",-728.24,0.00030566,2,"2025-04-29T22:31:03.910",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384824,1745965863920,"fUST",-400.0,0.00030566,2,"2025-04-29T22:31:03.920",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384825,1745965863930,"fUST",-1422.9,0.00030566,2,"2025-04-29T22:31:03.930",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384826,1745965863940,"fUST",-2294.8,0.00030566,2,"2025-04-29T22:31:03.940",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384827,1745965863950,"fUST",-409.84,0.00030566,2,"2025-04-29T22:31:03.950",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384828,1745965863960,"fUST",-937.84,0.00030566,2,"2025-04-29T22:31:03.960",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384829,1745965863970,"fUST",-1024.45,0.00030566,2,"2025-04-29T22:31:03.970",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384830,1745965863980,"fUST",-2784.61,0.00030566,2,"2025-04-29T22:31:03.980",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384831,1745965863991,"fUST",-501.16,0.00030566,2,"2025-04-29T22:31:03.991",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384832,1745965864002,"fUST",-1202.0,0.00030566,2,"2025-04-29T22:31:04.002",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384833,1745965864012,"fUST",-719.18,0.00030566,2,"2025-04-29T22:31:04.012",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384834,1745965864022,"fUST",-1358.32,0.00030566,2,"2025-04-29T22:31:04.022",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384835,1745965864032,"fUST",-4215.29,0.00030566,2,"2025-04-29T22:31:04.032",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384836,1745965864041,"fUST",-489.54,0.00030566,2,"2025-04-29T22:31:04.041",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384837,1745965864051,"fUST",-2596.53974516,0.0003059,9,"2025-04-29T22:31:04.051",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384838,1745965864062,"fUST",-250.0,0.00030621,5,"2025-04-29T22:31:04.062",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384839,1745965864072,"fUST",-151.0,0.00030684,7,"2025-04-29T22:31:04.072",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384840,1745965864082,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.082",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384841,1745965864092,"fUST",-451.98,0.00030684,2,"2025-04-29T22:31:04.092",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384842,1745965864102,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.102",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384843,1745965864112,"fUST",-438.8,0.00030684,2,"2025-04-29T22:31:04.112",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384844,1745965864122,"fUST",-151.0,0.00030684,7,"2025-04-29T22:31:04.122",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384845,1745965864132,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.132",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384846,1745965864141,"fUST",-487.76,0.00030684,2,"2025-04-29T22:31:04.141",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384847,1745965864151,"fUST",-616.52,0.00030684,2,"2025-04-29T22:31:04.151",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384848,1745965864162,"fUST",-757.11,0.00030684,2,"2025-04-29T22:31:04.162",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384849,1745965864172,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.172",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384850,1745965864182,"fUST",-599.52,0.00030684,2,"2025-04-29T22:31:04.182",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384851,1745965864191,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.191",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384852,1745965864202,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.202",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384853,1745965864212,"fUST",-436.4080087,0.00030684,2,"2025-04-29T22:31:04.212",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384854,1745965864223,"fUST",-1130.55,0.00030684,2,"2025-04-29T22:31:04.223",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384855,1745965864233,"fUST",-871.7,0.00030684,2,"2025-04-29T22:31:04.233",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384856,1745965864242,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.242",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384857,1745965864252,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.252",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384858,1745965864262,"fUST",-193.865721,0.00030684,7,"2025-04-29T22:31:04.262",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384859,1745965864272,"fUST",-193.865714,0.00030684,7,"2025-04-29T22:31:04.272",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384860,1745965864281,"fUST",-2618.11,0.00030684,2,"2025-04-29T22:31:04.281",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384861,1745965864291,"fUST",-418.78,0.00030684,2,"2025-04-29T22:31:04.291",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384862,1745965864301,"fUST",-151.0,0.00030684,7,"2025-04-29T22:31:04.301",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384863,1745965864310,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.310",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384864,1745965864321,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.321",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384865,1745965864330,"fUST",-934.01,0.00030684,2,"2025-04-29T22:31:04.330",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384866,1745965864340,"fUST",-1118.61,0.00030684,2,"2025-04-29T22:31:04.340",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384867,1745965864350,"fUST",-405.75,0.00030684,2,"2025-04-29T22:31:04.350",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384868,1745965864360,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.360",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384869,1745965864371,"fUST",-730.98,0.00030684,2,"2025-04-29T22:31:04.371",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384870,1745965864380,"fUST",-158.69347666,0.00030684,2,"2025-04-29T22:31:04.380",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384871,1745965864390,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.390",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384872,1745965864401,"fUST",-566.98,0.00030684,2,"2025-04-29T22:31:04.401",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384873,1745965864413,"fUST",-893.77,0.00030684,2,"2025-04-29T22:31:04.413",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384874,1745965864423,"fUST",-731.76,0.00030684,2,"2025-04-29T22:31:04.423",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384875,1745965864433,"fUST",-1275.51,0.00030684,2,"2025-04-29T22:31:04.433",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384876,1745965864444,"fUST",-445.84,0.00030684,2,"2025-04-29T22:31:04.444",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384877,1745965864454,"fUST",-1753.72,0.00030684,2,"2025-04-29T22:31:04.454",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384878,1745965864464,"fUST",-445.02,0.00030684,2,"2025-04-29T22:31:04.464",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384879,1745965864474,"fUST",-672.19,0.00030684,2,"2025-04-29T22:31:04.474",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384880,1745965864484,"fUST",-1367.8,0.00030684,2,"2025-04-29T22:31:04.484",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384881,1745965864495,"fUST",-1033.02,0.00030684,2,"2025-04-29T22:31:04.495",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384882,1745965864505,"fUST",-743.45,0.00030684,2,"2025-04-29T22:31:04.505",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384883,1745965864515,"fUST",-713.45,0.00030684,2,"2025-04-29T22:31:04.515",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384884,1745965864524,"fUST",-402.04,0.00030684,2,"2025-04-29T22:31:04.524",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384885,1745965864534,"fUST",-3764.84,0.00030684,2,"2025-04-29T22:31:04.534",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384886,1745965864544,"fUST",-3094.27,0.00030684,2,"2025-04-29T22:31:04.544",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384887,1745965864554,"fUST",-417.66,0.00030684,2,"2025-04-29T22:31:04.554",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384888,1745965864564,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.564",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384889,1745965864574,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.574",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384890,1745965864584,"fUST",-774.0,0.00030684,2,"2025-04-29T22:31:04.584",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384891,1745965864595,"fUST",-1191.57,0.00030684,2,"2025-04-29T22:31:04.595",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384892,1745965864605,"fUST",-948.03,0.00030684,2,"2025-04-29T22:31:04.605",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384893,1745965864615,"fUST",-1212.7,0.00030684,2,"2025-04-29T22:31:04.615",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384894,1745965864624,"fUST",-829.03,0.00030684,2,"2025-04-29T22:31:04.624",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384895,1745965864634,"fUST",-618.67,0.00030684,2,"2025-04-29T22:31:04.634",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384896,1745965864644,"fUST",-2209.47,0.00030684,2,"2025-04-29T22:31:04.644",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384897,1745965864653,"fUST",-779.7,0.00030684,2,"2025-04-29T22:31:04.653",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384898,1745965864665,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.665",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384899,1745965864675,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.675",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384900,1745965864686,"fUST",-574.83,0.00030684,2,"2025-04-29T22:31:04.686",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384901,1745965864696,"fUST",-1051.35,0.00030684,2,"2025-04-29T22:31:04.696",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384902,1745965864706,"fUST",-2169.26,0.00030684,2,"2025-04-29T22:31:04.706",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384903,1745965864716,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.716",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384904,1745965864726,"fUST",-817.36,0.00030684,2,"2025-04-29T22:31:04.726",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384905,1745965864737,"fUST",-962.08,0.00030684,2,"2025-04-29T22:31:04.737",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384906,1745965864748,"fUST",-776.26,0.00030684,2,"2025-04-29T22:31:04.748",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384907,1745965864758,"fUST",-2082.61,0.00030684,2,"2025-04-29T22:31:04.758",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384908,1745965864768,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.768",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384909,1745965864778,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.778",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384910,1745965864789,"fUST",-1118.47,0.00030684,2,"2025-04-29T22:31:04.789",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384911,1745965864800,"fUST",-2991.06,0.00030684,2,"2025-04-29T22:31:04.800",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384912,1745965864810,"fUST",-2334.65,0.00030684,2,"2025-04-29T22:31:04.810",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384913,1745965864820,"fUST",-439.33,0.00030684,2,"2025-04-29T22:31:04.820",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384914,1745965864830,"fUST",-436.46,0.00030684,2,"2025-04-29T22:31:04.830",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384915,1745965864840,"fUST",-151.0,0.00030684,7,"2025-04-29T22:31:04.840",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384916,1745965864850,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.850",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384917,1745965864860,"fUST",-1554.49,0.00030684,2,"2025-04-29T22:31:04.860",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384918,1745965864870,"fUST",-1199.73,0.00030684,2,"2025-04-29T22:31:04.870",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384919,1745965864880,"fUST",-312.73,0.00030684,2,"2025-04-29T22:31:04.880",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384920,1745965864890,"fUST",-2606.96,0.00030684,2,"2025-04-29T22:31:04.890",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384921,1745965864901,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.901",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384922,1745965864913,"fUST",-550.32,0.00030684,2,"2025-04-29T22:31:04.913",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384923,1745965864923,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.923",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384924,1745965864934,"fUST",-1329.8,0.00030684,2,"2025-04-29T22:31:04.934",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384925,1745965864944,"fUST",-5657.09,0.00030684,2,"2025-04-29T22:31:04.944",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384926,1745965864955,"fUST",-2328.55,0.00030684,2,"2025-04-29T22:31:04.955",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384927,1745965864966,"fUST",-1398.53,0.00030684,2,"2025-04-29T22:31:04.966",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384928,1745965864976,"fUST",-400.0,0.00030684,2,"2025-04-29T22:31:04.976",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384929,1745965864986,"fUST",-516.76,0.00030684,2,"2025-04-29T22:31:04.986",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384930,1745965864997,"fUST",-151.0,0.00030684,7,"2025-04-29T22:31:04.997",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384931,1745965865007,"fUST",-400.0,0.0003084,2,"2025-04-29T22:31:05.007",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384932,1745965865017,"fUST",-400.0,0.0003084,2,"2025-04-29T22:31:05.017",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384933,1745965865028,"fUST",-418.65,0.0003084,2,"2025-04-29T22:31:05.028",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384934,1745965865038,"fUST",-478.04,0.0003084,2,"2025-04-29T22:31:05.038",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384935,1745965865048,"fUST",-400.0,0.0003084,2,"2025-04-29T22:31:05.048",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384936,1745965865058,"fUST",-463.14,0.0003084,2,"2025-04-29T22:31:05.058",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384937,1745965865068,"fUST",-963.49,0.0003084,2,"2025-04-29T22:31:05.068",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384938,1745965865078,"fUST",-400.0,0.0003084,2,"2025-04-29T22:31:05.078",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384939,1745965865088,"fUST",-465.12,0.0003084,2,"2025-04-29T22:31:05.088",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384940,1745965865098,"fUST",-806.81,0.0003084,2,"2025-04-29T22:31:05.098",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384941,1745965865107,"fUST",-400.0,0.0003084,2,"2025-04-29T22:31:05.107",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384942,1745965865119,"fUST",-493.12698765,0.0003084,2,"2025-04-29T22:31:05.119",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384943,1745965865131,"fUST",-410.61,0.0003084,2,"2025-04-29T22:31:05.131",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384944,1745965865141,"fUST",-400.0,0.0003084,2,"2025-04-29T22:31:05.141",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384945,1745965865151,"fUST",-151.0,0.0003084,7,"2025-04-29T22:31:05.151",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384946,1745965865161,"fUST",-1263.83,0.0003084,2,"2025-04-29T22:31:05.161",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384947,1745965865171,"fUST",-453.97,0.0003084,2,"2025-04-29T22:31:05.171",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384948,1745965865181,"fUST",-1383.41,0.0003084,2,"2025-04-29T22:31:05.181",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384949,1745965865192,"fUST",-400.0,0.0003084,2,"2025-04-29T22:31:05.192",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384950,1745965865202,"fUST",-512.01,0.0003084,2,"2025-04-29T22:31:05.202",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384951,1745965865213,"fUST",-400.0,0.0003084,2,"2025-04-29T22:31:05.213",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384952,1745965865223,"fUST",-728.24,0.0003084,2,"2025-04-29T22:31:05.223",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384953,1745965865233,"fUST",-400.0,0.0003084,2,"2025-04-29T22:31:05.233",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384954,1745965865243,"fUST",-1422.9,0.0003084,2,"2025-04-29T22:31:05.243",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384955,1745965865254,"fUST",-2294.8,0.0003084,2,"2025-04-29T22:31:05.254",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384956,1745965865264,"fUST",-409.84,0.0003084,2,"2025-04-29T22:31:05.264",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384957,1745965865274,"fUST",-937.84,0.0003084,2,"2025-04-29T22:31:05.274",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384958,1745965865284,"fUST",-1024.45,0.0003084,2,"2025-04-29T22:31:05.284",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384959,1745965865293,"fUST",-2784.61,0.0003084,2,"2025-04-29T22:31:05.293",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384960,1745965865303,"fUST",-501.16,0.0003084,2,"2025-04-29T22:31:05.303",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384961,1745965865313,"fUST",-1202.0,0.0003084,2,"2025-04-29T22:31:05.313",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384962,1745965865323,"fUST",-719.18,0.0003084,2,"2025-04-29T22:31:05.323",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384963,1745965865333,"fUST",-1358.32,0.0003084,2,"2025-04-29T22:31:05.333",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384964,1745965865343,"fUST",-4215.29,0.0003084,2,"2025-04-29T22:31:05.343",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384965,1745965865353,"fUST",-489.54,0.0003084,2,"2025-04-29T22:31:05.353",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384966,1745965865363,"fUST",-151.0,0.00030958,7,"2025-04-29T22:31:05.363",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384967,1745965865374,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:05.374",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384968,1745965865384,"fUST",-451.98,0.00030958,2,"2025-04-29T22:31:05.384",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384969,1745965865393,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:05.393",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384970,1745965865403,"fUST",-438.8,0.00030958,2,"2025-04-29T22:31:05.403",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384971,1745965865414,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:05.414",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384972,1745965865424,"fUST",-487.76,0.00030958,2,"2025-04-29T22:31:05.424",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384973,1745965865434,"fUST",-616.52,0.00030958,2,"2025-04-29T22:31:05.434",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384974,1745965865444,"fUST",-757.11,0.00030958,2,"2025-04-29T22:31:05.444",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384975,1745965865454,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:05.454",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384976,1745965865464,"fUST",-599.52,0.00030958,2,"2025-04-29T22:31:05.464",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384977,1745965865474,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:05.474",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384978,1745965865484,"fUST",-227.15634775,0.00030958,2,"2025-04-29T22:31:05.484",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384979,1745965865494,"fUST",-1130.55,0.00030958,2,"2025-04-29T22:31:05.494",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384980,1745965865504,"fUST",-871.7,0.00030958,2,"2025-04-29T22:31:05.504",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384981,1745965865514,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:05.514",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384982,1745965865525,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:05.525",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384983,1745965865535,"fUST",-2618.11,0.00030958,2,"2025-04-29T22:31:05.535",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384984,1745965865545,"fUST",-418.78,0.00030958,2,"2025-04-29T22:31:05.545",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384985,1745965865555,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:05.555",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384986,1745965865566,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:05.566",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384987,1745965865576,"fUST",-934.01,0.00030958,2,"2025-04-29T22:31:05.576",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384988,1745965865587,"fUST",-1118.61,0.00030958,2,"2025-04-29T22:31:05.587",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384989,1745965865598,"fUST",-405.75,0.00030958,2,"2025-04-29T22:31:05.598",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384990,1745965865608,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:05.608",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384991,1745965865618,"fUST",-730.98,0.00030958,2,"2025-04-29T22:31:05.618",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384992,1745965865628,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:05.628",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384993,1745965865639,"fUST",-566.98,0.00030958,2,"2025-04-29T22:31:05.639",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384994,1745965865650,"fUST",-893.77,0.00030958,2,"2025-04-29T22:31:05.650",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384995,1745965865661,"fUST",-731.76,0.00030958,2,"2025-04-29T22:31:05.661",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384996,1745965865671,"fUST",-1275.51,0.00030958,2,"2025-04-29T22:31:05.671",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384997,1745965865682,"fUST",-445.84,0.00030958,2,"2025-04-29T22:31:05.682",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384998,1745965865693,"fUST",-1753.72,0.00030958,2,"2025-04-29T22:31:05.693",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359384999,1745965865703,"fUST",-445.02,0.00030958,2,"2025-04-29T22:31:05.703",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385000,1745965865714,"fUST",-672.19,0.00030958,2,"2025-04-29T22:31:05.714",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385001,1745965865725,"fUST",-1367.8,0.00030958,2,"2025-04-29T22:31:05.725",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385002,1745965865735,"fUST",-1033.02,0.00030958,2,"2025-04-29T22:31:05.735",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385003,1745965865746,"fUST",-743.45,0.00030958,2,"2025-04-29T22:31:05.746",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385004,1745965865756,"fUST",-713.45,0.00030958,2,"2025-04-29T22:31:05.756",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385005,1745965865766,"fUST",-402.04,0.00030958,2,"2025-04-29T22:31:05.766",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385006,1745965865776,"fUST",-3764.84,0.00030958,2,"2025-04-29T22:31:05.776",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385007,1745965865789,"fUST",-3094.27,0.00030958,2,"2025-04-29T22:31:05.789",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385008,1745965865808,"fUST",-417.66,0.00030958,2,"2025-04-29T22:31:05.808",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385009,1745965865817,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:05.817",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385010,1745965865827,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:05.827",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385011,1745965865837,"fUST",-774.0,0.00030958,2,"2025-04-29T22:31:05.837",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385012,1745965865848,"fUST",-1191.57,0.00030958,2,"2025-04-29T22:31:05.848",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385013,1745965865857,"fUST",-948.03,0.00030958,2,"2025-04-29T22:31:05.857",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385014,1745965865867,"fUST",-1212.7,0.00030958,2,"2025-04-29T22:31:05.867",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385015,1745965865877,"fUST",-829.03,0.00030958,2,"2025-04-29T22:31:05.877",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385016,1745965865887,"fUST",-618.67,0.00030958,2,"2025-04-29T22:31:05.887",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385017,1745965865897,"fUST",-2209.47,0.00030958,2,"2025-04-29T22:31:05.897",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385018,1745965865907,"fUST",-779.7,0.00030958,2,"2025-04-29T22:31:05.907",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385019,1745965865917,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:05.917",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385020,1745965865927,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:05.927",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385021,1745965865938,"fUST",-574.83,0.00030958,2,"2025-04-29T22:31:05.938",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385022,1745965865948,"fUST",-1051.35,0.00030958,2,"2025-04-29T22:31:05.948",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385023,1745965865958,"fUST",-2169.26,0.00030958,2,"2025-04-29T22:31:05.958",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385024,1745965865967,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:05.967",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385025,1745965865978,"fUST",-817.36,0.00030958,2,"2025-04-29T22:31:05.978",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385026,1745965865987,"fUST",-962.08,0.00030958,2,"2025-04-29T22:31:05.987",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385027,1745965865997,"fUST",-776.26,0.00030958,2,"2025-04-29T22:31:05.997",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385028,1745965866007,"fUST",-2082.61,0.00030958,2,"2025-04-29T22:31:06.007",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385029,1745965866017,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:06.017",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385030,1745965866026,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:06.026",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385031,1745965866036,"fUST",-1118.47,0.00030958,2,"2025-04-29T22:31:06.036",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385032,1745965866046,"fUST",-2991.06,0.00030958,2,"2025-04-29T22:31:06.046",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385033,1745965866056,"fUST",-2334.65,0.00030958,2,"2025-04-29T22:31:06.056",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385034,1745965866065,"fUST",-439.33,0.00030958,2,"2025-04-29T22:31:06.065",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385035,1745965866075,"fUST",-436.46,0.00030958,2,"2025-04-29T22:31:06.075",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385036,1745965866085,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:06.085",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385037,1745965866094,"fUST",-1554.49,0.00030958,2,"2025-04-29T22:31:06.094",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385038,1745965866105,"fUST",-1199.73,0.00030958,2,"2025-04-29T22:31:06.105",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385039,1745965866115,"fUST",-2606.96,0.00030958,2,"2025-04-29T22:31:06.115",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385040,1745965866125,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:06.125",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385041,1745965866135,"fUST",-550.32,0.00030958,2,"2025-04-29T22:31:06.135",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385042,1745965866145,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:06.145",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385043,1745965866154,"fUST",-1329.8,0.00030958,2,"2025-04-29T22:31:06.154",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385044,1745965866166,"fUST",-5657.09,0.00030958,2,"2025-04-29T22:31:06.166",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385045,1745965866176,"fUST",-2328.55,0.00030958,2,"2025-04-29T22:31:06.176",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385046,1745965866186,"fUST",-1398.53,0.00030958,2,"2025-04-29T22:31:06.186",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385047,1745965866196,"fUST",-400.0,0.00030958,2,"2025-04-29T22:31:06.196",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385048,1745965866210,"fUST",-516.76,0.00030958,2,"2025-04-29T22:31:06.210",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385049,1745965866222,"fUST",-151.0,0.00030958,7,"2025-04-29T22:31:06.222",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385050,1745965866232,"fUST",-421.28334683,0.00031,3,"2025-04-29T22:31:06.232",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385051,1745965866242,"fUST",-12589.54207618,0.00031,3,"2025-04-29T22:31:06.242",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385052,1745965866252,"fUST",-160.0,0.00031,3,"2025-04-29T22:31:06.252",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385053,1745965866262,"fUST",-160.0,0.00031,3,"2025-04-29T22:31:06.262",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385054,1745965866272,"fUST",-2596.53974516,0.00031038,9,"2025-04-29T22:31:06.272",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385055,1745965866282,"fUST",-400.0,0.00031114,2,"2025-04-29T22:31:06.282",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385056,1745965866292,"fUST",-400.0,0.00031114,2,"2025-04-29T22:31:06.292",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385057,1745965866303,"fUST",-418.65,0.00031114,2,"2025-04-29T22:31:06.303",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385058,1745965866316,"fUST",-478.04,0.00031114,2,"2025-04-29T22:31:06.316",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385059,1745965866326,"fUST",-366.94865036,0.00031114,2,"2025-04-29T22:31:06.326",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385060,1745965866338,"fUST",-463.14,0.00031114,2,"2025-04-29T22:31:06.338",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385061,1745965866349,"fUST",-963.49,0.00031114,2,"2025-04-29T22:31:06.349",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385062,1745965866360,"fUST",-400.0,0.00031114,2,"2025-04-29T22:31:06.360",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385063,1745965866372,"fUST",-465.12,0.00031114,2,"2025-04-29T22:31:06.372",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385064,1745965866382,"fUST",-806.81,0.00031114,2,"2025-04-29T22:31:06.382",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385065,1745965866392,"fUST",-400.0,0.00031114,2,"2025-04-29T22:31:06.392",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385066,1745965866402,"fUST",-410.61,0.00031114,2,"2025-04-29T22:31:06.402",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385067,1745965866413,"fUST",-400.0,0.00031114,2,"2025-04-29T22:31:06.413",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385068,1745965866424,"fUST",-1263.83,0.00031114,2,"2025-04-29T22:31:06.424",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385069,1745965866434,"fUST",-453.97,0.00031114,2,"2025-04-29T22:31:06.434",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385070,1745965866444,"fUST",-1383.41,0.00031114,2,"2025-04-29T22:31:06.444",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385071,1745965866454,"fUST",-400.0,0.00031114,2,"2025-04-29T22:31:06.454",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385072,1745965866464,"fUST",-512.01,0.00031114,2,"2025-04-29T22:31:06.464",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385073,1745965866474,"fUST",-400.0,0.00031114,2,"2025-04-29T22:31:06.474",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385074,1745965866485,"fUST",-728.24,0.00031114,2,"2025-04-29T22:31:06.485",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385075,1745965866495,"fUST",-400.0,0.00031114,2,"2025-04-29T22:31:06.495",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385076,1745965866505,"fUST",-1422.9,0.00031114,2,"2025-04-29T22:31:06.505",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385077,1745965866515,"fUST",-2294.8,0.00031114,2,"2025-04-29T22:31:06.515",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385078,1745965866525,"fUST",-409.84,0.00031114,2,"2025-04-29T22:31:06.525",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385079,1745965866536,"fUST",-937.84,0.00031114,2,"2025-04-29T22:31:06.536",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385080,1745965866547,"fUST",-1024.45,0.00031114,2,"2025-04-29T22:31:06.547",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385081,1745965866557,"fUST",-2784.61,0.00031114,2,"2025-04-29T22:31:06.557",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385082,1745965866567,"fUST",-501.16,0.00031114,2,"2025-04-29T22:31:06.567",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385083,1745965866577,"fUST",-1202.0,0.00031114,2,"2025-04-29T22:31:06.577",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385084,1745965866589,"fUST",-719.18,0.00031114,2,"2025-04-29T22:31:06.589",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385085,1745965866600,"fUST",-1358.32,0.00031114,2,"2025-04-29T22:31:06.600",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385086,1745965866610,"fUST",-4215.29,0.00031114,2,"2025-04-29T22:31:06.610",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385087,1745965866619,"fUST",-489.54,0.00031114,2,"2025-04-29T22:31:06.619",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385088,1745965866630,"fUST",-350.0,0.00031169,5,"2025-04-29T22:31:06.630",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385089,1745965866640,"fUST",-903.20162953,0.00031232,2,"2025-04-29T22:31:06.640",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385090,1745965866651,"fUST",-14077.37819177,0.00031232,3,"2025-04-29T22:31:06.651",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385091,1745965866663,"fUST",-400.0,0.00031232,2,"2025-04-29T22:31:06.663",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385092,1745965866673,"fUST",-451.98,0.00031232,2,"2025-04-29T22:31:06.673",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385093,1745965866684,"fUST",-400.0,0.00031232,2,"2025-04-29T22:31:06.684",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385094,1745965866694,"fUST",-438.8,0.00031232,2,"2025-04-29T22:31:06.694",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385095,1745965866704,"fUST",-400.0,0.00031232,2,"2025-04-29T22:31:06.704",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385096,1745965866714,"fUST",-487.76,0.00031232,2,"2025-04-29T22:31:06.714",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385097,1745965866724,"fUST",-616.52,0.00031232,2,"2025-04-29T22:31:06.724",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385098,1745965866734,"fUST",-757.11,0.00031232,2,"2025-04-29T22:31:06.734",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385099,1745965866744,"fUST",-400.0,0.00031232,2,"2025-04-29T22:31:06.744",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385100,1745965866754,"fUST",-599.52,0.00031232,2,"2025-04-29T22:31:06.754",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385101,1745965866764,"fUST",-400.0,0.00031232,2,"2025-04-29T22:31:06.764",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385102,1745965866774,"fUST",-1130.55,0.00031232,2,"2025-04-29T22:31:06.774",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385103,1745965866784,"fUST",-871.7,0.00031232,2,"2025-04-29T22:31:06.784",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385104,1745965866798,"fUST",-387.89156611,0.00031232,2,"2025-04-29T22:31:06.798",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385105,1745965866808,"fUST",-400.0,0.00031232,2,"2025-04-29T22:31:06.808",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385106,1745965866817,"fUST",-2618.11,0.00031232,2,"2025-04-29T22:31:06.817",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385107,1745965866827,"fUST",-418.78,0.00031232,2,"2025-04-29T22:31:06.827",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385108,1745965866836,"fUST",-400.0,0.00031232,2,"2025-04-29T22:31:06.836",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385109,1745965866847,"fUST",-467.60682574,0.00031232,2,"2025-04-29T22:31:06.847",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385110,1745965866858,"fUST",-934.01,0.00031232,2,"2025-04-29T22:31:06.858",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385111,1745965866868,"fUST",-1118.61,0.00031232,2,"2025-04-29T22:31:06.868",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385112,1745965866878,"fUST",-405.75,0.00031232,2,"2025-04-29T22:31:06.878",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385113,1745965866888,"fUST",-400.0,0.00031232,2,"2025-04-29T22:31:06.888",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385114,1745965866898,"fUST",-730.98,0.00031232,2,"2025-04-29T22:31:06.898",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385115,1745965866908,"fUST",-400.0,0.00031232,2,"2025-04-29T22:31:06.908",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385116,1745965866919,"fUST",-566.98,0.00031232,2,"2025-04-29T22:31:06.919",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385117,1745965866929,"fUST",-893.77,0.00031232,2,"2025-04-29T22:31:06.929",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385118,1745965866939,"fUST",-731.76,0.00031232,2,"2025-04-29T22:31:06.939",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385119,1745965866949,"fUST",-1275.51,0.00031232,2,"2025-04-29T22:31:06.949",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385120,1745965866959,"fUST",-445.84,0.00031232,2,"2025-04-29T22:31:06.959",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385121,1745965866969,"fUST",-1753.72,0.00031232,2,"2025-04-29T22:31:06.969",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385122,1745965866979,"fUST",-445.02,0.00031232,2,"2025-04-29T22:31:06.979",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385123,1745965866990,"fUST",-672.19,0.00031232,2,"2025-04-29T22:31:06.990",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385124,1745965867127,"fUST",-1367.8,0.00031232,2,"2025-04-29T22:31:07.127",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385125,1745965867138,"fUST",-1033.02,0.00031232,2,"2025-04-29T22:31:07.138",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385126,1745965867148,"fUST",-743.45,0.00031232,2,"2025-04-29T22:31:07.148",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385127,1745965867158,"fUST",-713.45,0.00031232,2,"2025-04-29T22:31:07.158",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385128,1745965867168,"fUST",-402.04,0.00031232,2,"2025-04-29T22:31:07.168",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385129,1745965867178,"fUST",-3764.84,0.00031232,2,"2025-04-29T22:31:07.178",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385130,1745965867187,"fUST",-3094.27,0.00031232,2,"2025-04-29T22:31:07.187",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385131,1745965867197,"fUST",-417.66,0.00031232,2,"2025-04-29T22:31:07.197",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385132,1745965867206,"fUST",-400.0,0.00031232,2,"2025-04-29T22:31:07.206",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385133,1745965867215,"fUST",-400.0,0.00031232,2,"2025-04-29T22:31:07.215",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385134,1745965867226,"fUST",-774.0,0.00031232,2,"2025-04-29T22:31:07.226",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385135,1745965867237,"fUST",-1191.57,0.00031232,2,"2025-04-29T22:31:07.237",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385136,1745965867246,"fUST",-948.03,0.00031232,2,"2025-04-29T22:31:07.246",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385137,1745965867256,"fUST",-1212.7,0.00031232,2,"2025-04-29T22:31:07.256",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385138,1745965867267,"fUST",-829.03,0.00031232,2,"2025-04-29T22:31:07.267",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385139,1745965867275,"fUST",-618.67,0.00031232,2,"2025-04-29T22:31:07.275",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385140,1745965867284,"fUST",-2209.47,0.00031232,2,"2025-04-29T22:31:07.284",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385141,1745965867293,"fUST",-779.7,0.00031232,2,"2025-04-29T22:31:07.293",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385142,1745965867303,"fUST",-400.0,0.00031232,2,"2025-04-29T22:31:07.303",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385143,1745965867313,"fUST",-400.0,0.00031232,2,"2025-04-29T22:31:07.313",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385144,1745965867323,"fUST",-574.83,0.00031232,2,"2025-04-29T22:31:07.323",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385145,1745965867333,"fUST",-1051.35,0.00031232,2,"2025-04-29T22:31:07.333",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385146,1745965867342,"fUST",-2169.26,0.00031232,2,"2025-04-29T22:31:07.342",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385147,1745965867352,"fUST",-400.0,0.00031232,2,"2025-04-29T22:31:07.352",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385148,1745965867362,"fUST",-817.36,0.00031232,2,"2025-04-29T22:31:07.362",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385149,1745965867371,"fUST",-962.08,0.00031232,2,"2025-04-29T22:31:07.371",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385150,1745965867381,"fUST",-776.26,0.00031232,2,"2025-04-29T22:31:07.381",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385151,1745965867390,"fUST",-2082.61,0.00031232,2,"2025-04-29T22:31:07.390",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385152,1745965867399,"fUST",-400.0,0.00031232,2,"2025-04-29T22:31:07.399",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385153,1745965867410,"fUST",-400.0,0.00031232,2,"2025-04-29T22:31:07.410",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385154,1745965867420,"fUST",-1118.47,0.00031232,2,"2025-04-29T22:31:07.420",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385155,1745965867430,"fUST",-2991.06,0.00031232,2,"2025-04-29T22:31:07.430",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385156,1745965867440,"fUST",-2334.65,0.00031232,2,"2025-04-29T22:31:07.440",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385157,1745965867450,"fUST",-439.33,0.00031232,2,"2025-04-29T22:31:07.450",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385158,1745965867460,"fUST",-436.46,0.00031232,2,"2025-04-29T22:31:07.460",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385159,1745965867469,"fUST",-400.0,0.00031232,2,"2025-04-29T22:31:07.469",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385160,1745965867479,"fUST",-1554.49,0.00031232,2,"2025-04-29T22:31:07.479",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385161,1745965867488,"fUST",-1199.73,0.00031232,2,"2025-04-29T22:31:07.488",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385162,1745965867498,"fUST",-2606.96,0.00031232,2,"2025-04-29T22:31:07.498",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385163,1745965867508,"fUST",-162.67751987,0.00031232,2,"2025-04-29T22:31:07.508",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385164,1745965867518,"fUST",-550.32,0.00031232,2,"2025-04-29T22:31:07.518",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385165,1745965867528,"fUST",-400.0,0.00031232,2,"2025-04-29T22:31:07.528",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385166,1745965867537,"fUST",-1329.8,0.00031232,2,"2025-04-29T22:31:07.537",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385167,1745965867547,"fUST",-5657.09,0.00031232,2,"2025-04-29T22:31:07.547",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385168,1745965867557,"fUST",-2328.55,0.00031232,2,"2025-04-29T22:31:07.557",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385169,1745965867567,"fUST",-1398.53,0.00031232,2,"2025-04-29T22:31:07.567",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385170,1745965867577,"fUST",-200.0,0.00031232,2,"2025-04-29T22:31:07.577",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385171,1745965867588,"fUST",-516.76,0.00031232,2,"2025-04-29T22:31:07.588",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385172,1745965867597,"fUST",-400.0,0.00031388,2,"2025-04-29T22:31:07.597",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385173,1745965867607,"fUST",-400.0,0.00031388,2,"2025-04-29T22:31:07.607",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385174,1745965867616,"fUST",-418.65,0.00031388,2,"2025-04-29T22:31:07.616",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385175,1745965867626,"fUST",-478.04,0.00031388,2,"2025-04-29T22:31:07.626",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385176,1745965867636,"fUST",-463.14,0.00031388,2,"2025-04-29T22:31:07.636",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385177,1745965867646,"fUST",-963.49,0.00031388,2,"2025-04-29T22:31:07.646",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385178,1745965867655,"fUST",-400.0,0.00031388,2,"2025-04-29T22:31:07.655",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385179,1745965867666,"fUST",-465.12,0.00031388,2,"2025-04-29T22:31:07.666",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385180,1745965867675,"fUST",-806.81,0.00031388,2,"2025-04-29T22:31:07.675",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385181,1745965867686,"fUST",-400.0,0.00031388,2,"2025-04-29T22:31:07.686",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385182,1745965867695,"fUST",-410.61,0.00031388,2,"2025-04-29T22:31:07.695",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385183,1745965867705,"fUST",-400.0,0.00031388,2,"2025-04-29T22:31:07.705",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385184,1745965867715,"fUST",-1263.83,0.00031388,2,"2025-04-29T22:31:07.715",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385185,1745965867725,"fUST",-453.97,0.00031388,2,"2025-04-29T22:31:07.725",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385186,1745965867735,"fUST",-1383.41,0.00031388,2,"2025-04-29T22:31:07.735",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385187,1745965867744,"fUST",-400.0,0.00031388,2,"2025-04-29T22:31:07.744",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385188,1745965867755,"fUST",-512.01,0.00031388,2,"2025-04-29T22:31:07.755",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385189,1745965867764,"fUST",-400.0,0.00031388,2,"2025-04-29T22:31:07.764",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385190,1745965867774,"fUST",-728.24,0.00031388,2,"2025-04-29T22:31:07.774",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385191,1745965867785,"fUST",-400.0,0.00031388,2,"2025-04-29T22:31:07.785",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385192,1745965867797,"fUST",-1422.9,0.00031388,2,"2025-04-29T22:31:07.797",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385193,1745965867807,"fUST",-2294.8,0.00031388,2,"2025-04-29T22:31:07.807",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385194,1745965867819,"fUST",-409.84,0.00031388,2,"2025-04-29T22:31:07.819",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385195,1745965867830,"fUST",-937.84,0.00031388,2,"2025-04-29T22:31:07.830",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385196,1745965867840,"fUST",-1024.45,0.00031388,2,"2025-04-29T22:31:07.840",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385197,1745965867851,"fUST",-2784.61,0.00031388,2,"2025-04-29T22:31:07.851",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385198,1745965867863,"fUST",-501.16,0.00031388,2,"2025-04-29T22:31:07.863",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385199,1745965867873,"fUST",-1202.0,0.00031388,2,"2025-04-29T22:31:07.873",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385200,1745965867883,"fUST",-719.18,0.00031388,2,"2025-04-29T22:31:07.883",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385201,1745965867893,"fUST",-1358.32,0.00031388,2,"2025-04-29T22:31:07.893",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385202,1745965867903,"fUST",-4215.29,0.00031388,2,"2025-04-29T22:31:07.903",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385203,1745965867913,"fUST",-489.54,0.00031388,2,"2025-04-29T22:31:07.913",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385204,1745965867923,"fUST",-160.0,0.000314,36,"2025-04-29T22:31:07.923",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385205,1745965867934,"fUST",-250.0,0.00031433,2,"2025-04-29T22:31:07.934",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385206,1745965867943,"fUST",-2596.53974516,0.00031486,10,"2025-04-29T22:31:07.943",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385207,1745965867952,"fUST",-151.0,0.00031506,7,"2025-04-29T22:31:07.952",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385208,1745965867962,"fUST",-400.0,0.00031506,2,"2025-04-29T22:31:07.962",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385209,1745965867971,"fUST",-451.98,0.00031506,2,"2025-04-29T22:31:07.971",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385210,1745965867980,"fUST",-400.0,0.00031506,2,"2025-04-29T22:31:07.980",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385211,1745965867990,"fUST",-438.8,0.00031506,2,"2025-04-29T22:31:07.990",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385212,1745965867999,"fUST",-400.0,0.00031506,2,"2025-04-29T22:31:07.999",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385213,1745965868008,"fUST",-487.76,0.00031506,2,"2025-04-29T22:31:08.008",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385214,1745965868018,"fUST",-616.52,0.00031506,2,"2025-04-29T22:31:08.018",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385215,1745965868027,"fUST",-757.11,0.00031506,2,"2025-04-29T22:31:08.027",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385216,1745965868036,"fUST",-238.30027886,0.00031506,2,"2025-04-29T22:31:08.036",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385217,1745965868045,"fUST",-599.52,0.00031506,2,"2025-04-29T22:31:08.045",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385218,1745965868055,"fUST",-261.49985115,0.00031506,2,"2025-04-29T22:31:08.055",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385219,1745965868064,"fUST",-1130.55,0.00031506,2,"2025-04-29T22:31:08.064",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385220,1745965868075,"fUST",-871.7,0.00031506,2,"2025-04-29T22:31:08.075",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385221,1745965868085,"fUST",-400.0,0.00031506,2,"2025-04-29T22:31:08.085",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385222,1745965868095,"fUST",-2618.11,0.00031506,2,"2025-04-29T22:31:08.095",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385223,1745965868105,"fUST",-418.78,0.00031506,2,"2025-04-29T22:31:08.105",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385224,1745965868115,"fUST",-400.0,0.00031506,2,"2025-04-29T22:31:08.115",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385225,1745965868124,"fUST",-934.01,0.00031506,2,"2025-04-29T22:31:08.124",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385226,1745965868134,"fUST",-1118.61,0.00031506,2,"2025-04-29T22:31:08.134",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385227,1745965868144,"fUST",-405.75,0.00031506,2,"2025-04-29T22:31:08.144",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385228,1745965868154,"fUST",-400.0,0.00031506,2,"2025-04-29T22:31:08.154",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385229,1745965868164,"fUST",-730.98,0.00031506,2,"2025-04-29T22:31:08.164",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385230,1745965868174,"fUST",-400.0,0.00031506,2,"2025-04-29T22:31:08.174",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385231,1745965868183,"fUST",-566.98,0.00031506,2,"2025-04-29T22:31:08.183",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385232,1745965868196,"fUST",-893.77,0.00031506,2,"2025-04-29T22:31:08.196",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385233,1745965868207,"fUST",-731.76,0.00031506,2,"2025-04-29T22:31:08.207",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385234,1745965868217,"fUST",-1275.51,0.00031506,2,"2025-04-29T22:31:08.217",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385235,1745965868226,"fUST",-445.84,0.00031506,2,"2025-04-29T22:31:08.226",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385236,1745965868238,"fUST",-1753.72,0.00031506,2,"2025-04-29T22:31:08.238",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385237,1745965868249,"fUST",-445.02,0.00031506,2,"2025-04-29T22:31:08.249",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385238,1745965868259,"fUST",-672.19,0.00031506,2,"2025-04-29T22:31:08.259",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385239,1745965868270,"fUST",-1367.8,0.00031506,2,"2025-04-29T22:31:08.270",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385240,1745965868280,"fUST",-1033.02,0.00031506,2,"2025-04-29T22:31:08.280",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385241,1745965868290,"fUST",-743.45,0.00031506,2,"2025-04-29T22:31:08.290",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385242,1745965868300,"fUST",-713.45,0.00031506,2,"2025-04-29T22:31:08.300",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385243,1745965868309,"fUST",-402.04,0.00031506,2,"2025-04-29T22:31:08.309",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385244,1745965868319,"fUST",-3764.84,0.00031506,2,"2025-04-29T22:31:08.319",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385245,1745965868329,"fUST",-3094.27,0.00031506,2,"2025-04-29T22:31:08.329",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385246,1745965868339,"fUST",-417.66,0.00031506,2,"2025-04-29T22:31:08.339",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385247,1745965868350,"fUST",-400.0,0.00031506,2,"2025-04-29T22:31:08.350",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385248,1745965868360,"fUST",-400.0,0.00031506,2,"2025-04-29T22:31:08.360",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385249,1745965868370,"fUST",-774.0,0.00031506,2,"2025-04-29T22:31:08.370",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385250,1745965868380,"fUST",-1191.57,0.00031506,2,"2025-04-29T22:31:08.380",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385251,1745965868389,"fUST",-948.03,0.00031506,2,"2025-04-29T22:31:08.389",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385252,1745965868399,"fUST",-1212.7,0.00031506,2,"2025-04-29T22:31:08.399",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385253,1745965868408,"fUST",-829.03,0.00031506,2,"2025-04-29T22:31:08.408",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385254,1745965868418,"fUST",-618.67,0.00031506,2,"2025-04-29T22:31:08.418",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385255,1745965868427,"fUST",-2209.47,0.00031506,2,"2025-04-29T22:31:08.427",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385256,1745965868437,"fUST",-779.7,0.00031506,2,"2025-04-29T22:31:08.437",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385257,1745965868447,"fUST",-400.0,0.00031506,2,"2025-04-29T22:31:08.447",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385258,1745965868457,"fUST",-366.82101182,0.00031506,2,"2025-04-29T22:31:08.457",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385259,1745965868467,"fUST",-574.83,0.00031506,2,"2025-04-29T22:31:08.467",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385260,1745965868477,"fUST",-1051.35,0.00031506,2,"2025-04-29T22:31:08.477",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385261,1745965868487,"fUST",-2169.26,0.00031506,2,"2025-04-29T22:31:08.487",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385262,1745965868497,"fUST",-400.0,0.00031506,2,"2025-04-29T22:31:08.497",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385263,1745965868507,"fUST",-817.36,0.00031506,2,"2025-04-29T22:31:08.507",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385264,1745965868517,"fUST",-962.08,0.00031506,2,"2025-04-29T22:31:08.517",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385265,1745965868527,"fUST",-776.26,0.00031506,2,"2025-04-29T22:31:08.527",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385266,1745965868536,"fUST",-2082.61,0.00031506,2,"2025-04-29T22:31:08.536",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385267,1745965868546,"fUST",-400.0,0.00031506,2,"2025-04-29T22:31:08.546",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385268,1745965868556,"fUST",-400.0,0.00031506,2,"2025-04-29T22:31:08.556",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385269,1745965868566,"fUST",-1118.47,0.00031506,2,"2025-04-29T22:31:08.566",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385270,1745965868576,"fUST",-2991.06,0.00031506,2,"2025-04-29T22:31:08.576",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385271,1745965868588,"fUST",-2334.65,0.00031506,2,"2025-04-29T22:31:08.588",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385272,1745965868599,"fUST",-439.33,0.00031506,2,"2025-04-29T22:31:08.599",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385273,1745965868610,"fUST",-436.46,0.00031506,2,"2025-04-29T22:31:08.610",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385274,1745965868620,"fUST",-400.0,0.00031506,2,"2025-04-29T22:31:08.620",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385275,1745965868630,"fUST",-1554.49,0.00031506,2,"2025-04-29T22:31:08.630",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385276,1745965868640,"fUST",-1199.73,0.00031506,2,"2025-04-29T22:31:08.640",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385277,1745965868651,"fUST",-2606.96,0.00031506,2,"2025-04-29T22:31:08.651",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385278,1745965868662,"fUST",-550.32,0.00031506,2,"2025-04-29T22:31:08.662",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385279,1745965868672,"fUST",-400.0,0.00031506,2,"2025-04-29T22:31:08.672",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385280,1745965868682,"fUST",-1329.8,0.00031506,2,"2025-04-29T22:31:08.682",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385281,1745965868691,"fUST",-5657.09,0.00031506,2,"2025-04-29T22:31:08.691",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385282,1745965868701,"fUST",-2328.55,0.00031506,2,"2025-04-29T22:31:08.701",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385283,1745965868711,"fUST",-1398.53,0.00031506,2,"2025-04-29T22:31:08.711",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385284,1745965868721,"fUST",-516.76,0.00031506,2,"2025-04-29T22:31:08.721",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385285,1745965868731,"fUST",-151.0,0.00031506,7,"2025-04-29T22:31:08.731",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385286,1745965868741,"fUST",-150.0,0.0003152,5,"2025-04-29T22:31:08.741",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385287,1745965868750,"fUST",-400.0,0.00031662,2,"2025-04-29T22:31:08.750",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385288,1745965868760,"fUST",-400.0,0.00031662,2,"2025-04-29T22:31:08.760",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385289,1745965868770,"fUST",-418.65,0.00031662,2,"2025-04-29T22:31:08.770",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385290,1745965868779,"fUST",-478.04,0.00031662,2,"2025-04-29T22:31:08.779",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385291,1745965868790,"fUST",-463.14,0.00031662,2,"2025-04-29T22:31:08.790",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385292,1745965868801,"fUST",-963.49,0.00031662,2,"2025-04-29T22:31:08.801",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385293,1745965868812,"fUST",-400.0,0.00031662,2,"2025-04-29T22:31:08.812",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385294,1745965868822,"fUST",-465.12,0.00031662,2,"2025-04-29T22:31:08.822",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385295,1745965868832,"fUST",-806.81,0.00031662,2,"2025-04-29T22:31:08.832",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385296,1745965868842,"fUST",-201.28383298,0.00031662,2,"2025-04-29T22:31:08.842",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385297,1745965868852,"fUST",-410.61,0.00031662,2,"2025-04-29T22:31:08.852",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385298,1745965868862,"fUST",-400.0,0.00031662,2,"2025-04-29T22:31:08.862",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385299,1745965868873,"fUST",-1263.83,0.00031662,2,"2025-04-29T22:31:08.873",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385300,1745965868883,"fUST",-453.97,0.00031662,2,"2025-04-29T22:31:08.883",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385301,1745965868893,"fUST",-1383.41,0.00031662,2,"2025-04-29T22:31:08.893",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385302,1745965868904,"fUST",-335.54574457,0.00031662,2,"2025-04-29T22:31:08.904",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385303,1745965868915,"fUST",-512.01,0.00031662,2,"2025-04-29T22:31:08.915",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385304,1745965868925,"fUST",-400.0,0.00031662,2,"2025-04-29T22:31:08.925",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385305,1745965868936,"fUST",-728.24,0.00031662,2,"2025-04-29T22:31:08.936",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385306,1745965868946,"fUST",-400.0,0.00031662,2,"2025-04-29T22:31:08.946",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385307,1745965868955,"fUST",-1422.9,0.00031662,2,"2025-04-29T22:31:08.955",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385308,1745965868965,"fUST",-2294.8,0.00031662,2,"2025-04-29T22:31:08.965",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385309,1745965868974,"fUST",-409.84,0.00031662,2,"2025-04-29T22:31:08.974",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385310,1745965868983,"fUST",-937.84,0.00031662,2,"2025-04-29T22:31:08.983",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385311,1745965868993,"fUST",-1024.45,0.00031662,2,"2025-04-29T22:31:08.993",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385312,1745965869002,"fUST",-2784.61,0.00031662,2,"2025-04-29T22:31:09.002",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385313,1745965869013,"fUST",-501.16,0.00031662,2,"2025-04-29T22:31:09.013",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385314,1745965869023,"fUST",-1202.0,0.00031662,2,"2025-04-29T22:31:09.023",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385315,1745965869033,"fUST",-719.18,0.00031662,2,"2025-04-29T22:31:09.033",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385316,1745965869042,"fUST",-1358.32,0.00031662,2,"2025-04-29T22:31:09.042",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385317,1745965869052,"fUST",-4215.29,0.00031662,2,"2025-04-29T22:31:09.052",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385318,1745965869061,"fUST",-489.54,0.00031662,2,"2025-04-29T22:31:09.061",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385319,1745965869071,"fUST",-250.0,0.000317,7,"2025-04-29T22:31:09.071",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385320,1745965869080,"fUST",-450.0,0.00031717,5,"2025-04-29T22:31:09.080",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385321,1745965869090,"fUST",-151.0,0.0003178,7,"2025-04-29T22:31:09.090",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385322,1745965869099,"fUST",-400.0,0.0003178,2,"2025-04-29T22:31:09.099",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385323,1745965869109,"fUST",-451.98,0.0003178,2,"2025-04-29T22:31:09.109",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385324,1745965869118,"fUST",-400.0,0.0003178,2,"2025-04-29T22:31:09.118",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385325,1745965869128,"fUST",-438.8,0.0003178,2,"2025-04-29T22:31:09.128",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385326,1745965869138,"fUST",-400.0,0.0003178,2,"2025-04-29T22:31:09.138",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385327,1745965869153,"fUST",-487.76,0.0003178,2,"2025-04-29T22:31:09.153",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385328,1745965869164,"fUST",-616.52,0.0003178,2,"2025-04-29T22:31:09.164",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385329,1745965869173,"fUST",-757.11,0.0003178,2,"2025-04-29T22:31:09.173",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385330,1745965869183,"fUST",-599.52,0.0003178,2,"2025-04-29T22:31:09.183",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385331,1745965869192,"fUST",-1130.55,0.0003178,2,"2025-04-29T22:31:09.192",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385332,1745965869202,"fUST",-871.7,0.0003178,2,"2025-04-29T22:31:09.202",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385333,1745965869211,"fUST",-400.0,0.0003178,2,"2025-04-29T22:31:09.211",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385334,1745965869222,"fUST",-2618.11,0.0003178,2,"2025-04-29T22:31:09.222",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385335,1745965869233,"fUST",-418.78,0.0003178,2,"2025-04-29T22:31:09.233",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385336,1745965869245,"fUST",-495.24592663,0.0003178,2,"2025-04-29T22:31:09.245",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385337,1745965869255,"fUST",-934.01,0.0003178,2,"2025-04-29T22:31:09.255",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385338,1745965869264,"fUST",-1118.61,0.0003178,2,"2025-04-29T22:31:09.264",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385339,1745965869273,"fUST",-405.75,0.0003178,2,"2025-04-29T22:31:09.273",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385340,1745965869283,"fUST",-400.0,0.0003178,2,"2025-04-29T22:31:09.283",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385341,1745965869292,"fUST",-730.98,0.0003178,2,"2025-04-29T22:31:09.292",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385342,1745965869302,"fUST",-400.0,0.0003178,2,"2025-04-29T22:31:09.302",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385343,1745965869312,"fUST",-566.98,0.0003178,2,"2025-04-29T22:31:09.312",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385344,1745965869331,"fUST",-893.77,0.0003178,2,"2025-04-29T22:31:09.331",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385345,1745965869341,"fUST",-731.76,0.0003178,2,"2025-04-29T22:31:09.341",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385346,1745965869351,"fUST",-1275.51,0.0003178,2,"2025-04-29T22:31:09.351",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385347,1745965869360,"fUST",-445.84,0.0003178,2,"2025-04-29T22:31:09.360",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385348,1745965869369,"fUST",-1753.72,0.0003178,2,"2025-04-29T22:31:09.369",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385349,1745965869379,"fUST",-445.02,0.0003178,2,"2025-04-29T22:31:09.379",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385350,1745965869389,"fUST",-672.19,0.0003178,2,"2025-04-29T22:31:09.389",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385351,1745965869399,"fUST",-1367.8,0.0003178,2,"2025-04-29T22:31:09.399",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385352,1745965869409,"fUST",-1033.02,0.0003178,2,"2025-04-29T22:31:09.409",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385353,1745965869419,"fUST",-743.45,0.0003178,2,"2025-04-29T22:31:09.419",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385354,1745965869428,"fUST",-713.45,0.0003178,2,"2025-04-29T22:31:09.428",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385355,1745965869438,"fUST",-402.04,0.0003178,2,"2025-04-29T22:31:09.438",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385356,1745965869448,"fUST",-3764.84,0.0003178,2,"2025-04-29T22:31:09.448",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385357,1745965869458,"fUST",-3094.27,0.0003178,2,"2025-04-29T22:31:09.458",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385358,1745965869467,"fUST",-417.66,0.0003178,2,"2025-04-29T22:31:09.467",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385359,1745965869478,"fUST",-400.0,0.0003178,2,"2025-04-29T22:31:09.478",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385360,1745965869489,"fUST",-400.0,0.0003178,2,"2025-04-29T22:31:09.489",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385361,1745965869499,"fUST",-774.0,0.0003178,2,"2025-04-29T22:31:09.499",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385362,1745965869509,"fUST",-1191.57,0.0003178,2,"2025-04-29T22:31:09.509",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385363,1745965869519,"fUST",-948.03,0.0003178,2,"2025-04-29T22:31:09.519",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385364,1745965869528,"fUST",-1212.7,0.0003178,2,"2025-04-29T22:31:09.528",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385365,1745965869539,"fUST",-829.03,0.0003178,2,"2025-04-29T22:31:09.539",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385366,1745965869548,"fUST",-618.67,0.0003178,2,"2025-04-29T22:31:09.548",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385367,1745965869558,"fUST",-2209.47,0.0003178,2,"2025-04-29T22:31:09.558",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385368,1745965869567,"fUST",-779.7,0.0003178,2,"2025-04-29T22:31:09.567",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385369,1745965869576,"fUST",-400.0,0.0003178,2,"2025-04-29T22:31:09.576",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385370,1745965869587,"fUST",-574.83,0.0003178,2,"2025-04-29T22:31:09.587",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385371,1745965869597,"fUST",-1051.35,0.0003178,2,"2025-04-29T22:31:09.597",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385372,1745965869606,"fUST",-2169.26,0.0003178,2,"2025-04-29T22:31:09.606",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385373,1745965869616,"fUST",-447.93,0.0003178,2,"2025-04-29T22:31:09.616",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385374,1745965869627,"fUST",-817.36,0.0003178,2,"2025-04-29T22:31:09.627",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385375,1745965869636,"fUST",-962.08,0.0003178,2,"2025-04-29T22:31:09.636",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385376,1745965869647,"fUST",-776.26,0.0003178,2,"2025-04-29T22:31:09.647",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385377,1745965869659,"fUST",-2082.61,0.0003178,2,"2025-04-29T22:31:09.659",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385378,1745965869669,"fUST",-400.0,0.0003178,2,"2025-04-29T22:31:09.669",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385379,1745965869678,"fUST",-400.0,0.0003178,2,"2025-04-29T22:31:09.678",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385380,1745965869688,"fUST",-1118.47,0.0003178,2,"2025-04-29T22:31:09.688",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385381,1745965869697,"fUST",-2991.06,0.0003178,2,"2025-04-29T22:31:09.697",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385382,1745965869707,"fUST",-2334.65,0.0003178,2,"2025-04-29T22:31:09.707",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385383,1745965869717,"fUST",-439.33,0.0003178,2,"2025-04-29T22:31:09.717",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385384,1745965869726,"fUST",-436.46,0.0003178,2,"2025-04-29T22:31:09.726",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385385,1745965869736,"fUST",-400.0,0.0003178,2,"2025-04-29T22:31:09.736",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385386,1745965869746,"fUST",-1554.49,0.0003178,2,"2025-04-29T22:31:09.746",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385387,1745965869755,"fUST",-1199.73,0.0003178,2,"2025-04-29T22:31:09.755",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385388,1745965869764,"fUST",-2606.96,0.0003178,2,"2025-04-29T22:31:09.764",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385389,1745965869773,"fUST",-550.32,0.0003178,2,"2025-04-29T22:31:09.773",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385390,1745965869783,"fUST",-400.0,0.0003178,2,"2025-04-29T22:31:09.783",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385391,1745965869794,"fUST",-1329.8,0.0003178,2,"2025-04-29T22:31:09.794",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385392,1745965869804,"fUST",-5657.09,0.0003178,2,"2025-04-29T22:31:09.804",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385393,1745965869813,"fUST",-2328.55,0.0003178,2,"2025-04-29T22:31:09.813",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385394,1745965869823,"fUST",-1398.53,0.0003178,2,"2025-04-29T22:31:09.823",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385395,1745965869832,"fUST",-516.76,0.0003178,2,"2025-04-29T22:31:09.832",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385396,1745965869842,"fUST",-209.950274,0.0003178,7,"2025-04-29T22:31:09.842",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385397,1745965869851,"fUST",-2596.53974516,0.00031934,10,"2025-04-29T22:31:09.851",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385398,1745965869861,"fUST",-400.0,0.00031936,2,"2025-04-29T22:31:09.861",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385399,1745965869871,"fUST",-400.0,0.00031936,2,"2025-04-29T22:31:09.871",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385400,1745965869880,"fUST",-418.65,0.00031936,2,"2025-04-29T22:31:09.880",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385401,1745965869890,"fUST",-478.04,0.00031936,2,"2025-04-29T22:31:09.890",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385402,1745965869899,"fUST",-463.14,0.00031936,2,"2025-04-29T22:31:09.899",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385403,1745965869909,"fUST",-963.49,0.00031936,2,"2025-04-29T22:31:09.909",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385404,1745965869920,"fUST",-523.88173182,0.00031936,2,"2025-04-29T22:31:09.920",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385405,1745965869930,"fUST",-465.12,0.00031936,2,"2025-04-29T22:31:09.930",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385406,1745965869942,"fUST",-806.81,0.00031936,2,"2025-04-29T22:31:09.942",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385407,1745965869952,"fUST",-410.61,0.00031936,2,"2025-04-29T22:31:09.952",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385408,1745965869963,"fUST",-497.41739976,0.00031936,2,"2025-04-29T22:31:09.963",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385409,1745965869973,"fUST",-1263.83,0.00031936,2,"2025-04-29T22:31:09.973",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385410,1745965869982,"fUST",-453.97,0.00031936,2,"2025-04-29T22:31:09.982",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385411,1745965869991,"fUST",-1383.41,0.00031936,2,"2025-04-29T22:31:09.991",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385412,1745965870001,"fUST",-512.01,0.00031936,2,"2025-04-29T22:31:10.001",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385413,1745965870010,"fUST",-400.0,0.00031936,2,"2025-04-29T22:31:10.010",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385414,1745965870020,"fUST",-728.24,0.00031936,2,"2025-04-29T22:31:10.020",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385415,1745965870030,"fUST",-400.0,0.00031936,2,"2025-04-29T22:31:10.030",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385416,1745965870040,"fUST",-1422.9,0.00031936,2,"2025-04-29T22:31:10.040",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385417,1745965870050,"fUST",-2294.8,0.00031936,2,"2025-04-29T22:31:10.050",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385418,1745965870059,"fUST",-409.84,0.00031936,2,"2025-04-29T22:31:10.059",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385419,1745965870069,"fUST",-937.84,0.00031936,2,"2025-04-29T22:31:10.069",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385420,1745965870078,"fUST",-1024.45,0.00031936,2,"2025-04-29T22:31:10.078",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385421,1745965870089,"fUST",-2784.61,0.00031936,2,"2025-04-29T22:31:10.089",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385422,1745965870098,"fUST",-501.16,0.00031936,2,"2025-04-29T22:31:10.098",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385423,1745965870107,"fUST",-1202.0,0.00031936,2,"2025-04-29T22:31:10.107",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385424,1745965870117,"fUST",-719.18,0.00031936,2,"2025-04-29T22:31:10.117",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385425,1745965870129,"fUST",-1358.32,0.00031936,2,"2025-04-29T22:31:10.129",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385426,1745965870138,"fUST",-4215.29,0.00031936,2,"2025-04-29T22:31:10.138",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385427,1745965870150,"fUST",-489.54,0.00031936,2,"2025-04-29T22:31:10.150",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385428,1745965870161,"fUST",-400.0,0.00031968,2,"2025-04-29T22:31:10.161",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385429,1745965870170,"fUST",-400.0,0.00032054,2,"2025-04-29T22:31:10.170",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385430,1745965870180,"fUST",-451.98,0.00032054,2,"2025-04-29T22:31:10.180",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385431,1745965870189,"fUST",-370.29349297,0.00032054,2,"2025-04-29T22:31:10.189",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385432,1745965870313,"fUST",-438.8,0.00032054,2,"2025-04-29T22:31:10.313",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385433,1745965870324,"fUST",-400.0,0.00032054,2,"2025-04-29T22:31:10.324",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385434,1745965870333,"fUST",-487.76,0.00032054,2,"2025-04-29T22:31:10.333",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385435,1745965870343,"fUST",-616.52,0.00032054,2,"2025-04-29T22:31:10.343",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385436,1745965870352,"fUST",-757.11,0.00032054,2,"2025-04-29T22:31:10.352",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385437,1745965870361,"fUST",-599.52,0.00032054,2,"2025-04-29T22:31:10.361",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385438,1745965870371,"fUST",-1130.55,0.00032054,2,"2025-04-29T22:31:10.371",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385439,1745965870381,"fUST",-871.7,0.00032054,2,"2025-04-29T22:31:10.381",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385440,1745965870391,"fUST",-400.0,0.00032054,2,"2025-04-29T22:31:10.391",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385441,1745965870400,"fUST",-2618.11,0.00032054,2,"2025-04-29T22:31:10.400",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385442,1745965870411,"fUST",-418.78,0.00032054,2,"2025-04-29T22:31:10.411",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385443,1745965870422,"fUST",-934.01,0.00032054,2,"2025-04-29T22:31:10.422",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385444,1745965870433,"fUST",-1118.61,0.00032054,2,"2025-04-29T22:31:10.433",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385445,1745965870443,"fUST",-405.75,0.00032054,2,"2025-04-29T22:31:10.443",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385446,1745965870453,"fUST",-400.0,0.00032054,2,"2025-04-29T22:31:10.453",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385447,1745965870463,"fUST",-730.98,0.00032054,2,"2025-04-29T22:31:10.463",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385448,1745965870473,"fUST",-250.47603227,0.00032054,2,"2025-04-29T22:31:10.473",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385449,1745965870482,"fUST",-566.98,0.00032054,2,"2025-04-29T22:31:10.482",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385450,1745965870492,"fUST",-893.77,0.00032054,2,"2025-04-29T22:31:10.492",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385451,1745965870501,"fUST",-731.76,0.00032054,2,"2025-04-29T22:31:10.501",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385452,1745965870511,"fUST",-1275.51,0.00032054,2,"2025-04-29T22:31:10.511",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385453,1745965870521,"fUST",-445.84,0.00032054,2,"2025-04-29T22:31:10.521",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385454,1745965870530,"fUST",-1753.72,0.00032054,2,"2025-04-29T22:31:10.530",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385455,1745965870540,"fUST",-445.02,0.00032054,2,"2025-04-29T22:31:10.540",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385456,1745965870551,"fUST",-672.19,0.00032054,2,"2025-04-29T22:31:10.551",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385457,1745965870560,"fUST",-1367.8,0.00032054,2,"2025-04-29T22:31:10.560",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385458,1745965870570,"fUST",-1033.02,0.00032054,2,"2025-04-29T22:31:10.570",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385459,1745965870579,"fUST",-743.45,0.00032054,2,"2025-04-29T22:31:10.579",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385460,1745965870589,"fUST",-713.45,0.00032054,2,"2025-04-29T22:31:10.589",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385461,1745965870599,"fUST",-402.04,0.00032054,2,"2025-04-29T22:31:10.599",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385462,1745965870608,"fUST",-3764.84,0.00032054,2,"2025-04-29T22:31:10.608",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385463,1745965870618,"fUST",-3094.27,0.00032054,2,"2025-04-29T22:31:10.618",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385464,1745965870628,"fUST",-417.66,0.00032054,2,"2025-04-29T22:31:10.628",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385465,1745965870637,"fUST",-400.0,0.00032054,2,"2025-04-29T22:31:10.637",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385466,1745965870648,"fUST",-400.0,0.00032054,2,"2025-04-29T22:31:10.648",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385467,1745965870657,"fUST",-774.0,0.00032054,2,"2025-04-29T22:31:10.657",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385468,1745965870667,"fUST",-1191.57,0.00032054,2,"2025-04-29T22:31:10.667",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385469,1745965870676,"fUST",-948.03,0.00032054,2,"2025-04-29T22:31:10.676",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385470,1745965870686,"fUST",-1212.7,0.00032054,2,"2025-04-29T22:31:10.686",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385471,1745965870696,"fUST",-829.03,0.00032054,2,"2025-04-29T22:31:10.696",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385472,1745965870706,"fUST",-618.67,0.00032054,2,"2025-04-29T22:31:10.706",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385473,1745965870715,"fUST",-2209.47,0.00032054,2,"2025-04-29T22:31:10.715",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385474,1745965870725,"fUST",-779.7,0.00032054,2,"2025-04-29T22:31:10.725",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385475,1745965870735,"fUST",-400.0,0.00032054,2,"2025-04-29T22:31:10.735",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385476,1745965870745,"fUST",-574.83,0.00032054,2,"2025-04-29T22:31:10.745",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385477,1745965870754,"fUST",-1051.35,0.00032054,2,"2025-04-29T22:31:10.754",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385478,1745965870763,"fUST",-2169.26,0.00032054,2,"2025-04-29T22:31:10.763",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385479,1745965870773,"fUST",-817.36,0.00032054,2,"2025-04-29T22:31:10.773",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385480,1745965870782,"fUST",-962.08,0.00032054,2,"2025-04-29T22:31:10.782",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385481,1745965870795,"fUST",-776.26,0.00032054,2,"2025-04-29T22:31:10.795",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385482,1745965870804,"fUST",-2082.61,0.00032054,2,"2025-04-29T22:31:10.804",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385483,1745965870814,"fUST",-400.0,0.00032054,2,"2025-04-29T22:31:10.814",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385484,1745965870823,"fUST",-400.0,0.00032054,2,"2025-04-29T22:31:10.823",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385485,1745965870833,"fUST",-1118.47,0.00032054,2,"2025-04-29T22:31:10.833",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385486,1745965870842,"fUST",-2334.65,0.00032054,2,"2025-04-29T22:31:10.842",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385487,1745965870852,"fUST",-439.33,0.00032054,2,"2025-04-29T22:31:10.852",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385488,1745965870862,"fUST",-436.46,0.00032054,2,"2025-04-29T22:31:10.862",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385489,1745965870872,"fUST",-369.01226932,0.00032054,2,"2025-04-29T22:31:10.872",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385490,1745965870883,"fUST",-1554.49,0.00032054,2,"2025-04-29T22:31:10.883",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385491,1745965870893,"fUST",-1199.73,0.00032054,2,"2025-04-29T22:31:10.893",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385492,1745965870902,"fUST",-2606.96,0.00032054,2,"2025-04-29T22:31:10.902",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385493,1745965870912,"fUST",-550.32,0.00032054,2,"2025-04-29T22:31:10.912",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385494,1745965870922,"fUST",-400.0,0.00032054,2,"2025-04-29T22:31:10.922",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385495,1745965870931,"fUST",-1329.8,0.00032054,2,"2025-04-29T22:31:10.931",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385496,1745965870941,"fUST",-5657.09,0.00032054,2,"2025-04-29T22:31:10.941",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385497,1745965870950,"fUST",-2328.55,0.00032054,2,"2025-04-29T22:31:10.950",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385498,1745965870960,"fUST",-1398.53,0.00032054,2,"2025-04-29T22:31:10.960",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385499,1745965870970,"fUST",-516.76,0.00032054,2,"2025-04-29T22:31:10.970",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385500,1745965870981,"fUST",-250.0,0.000322,7,"2025-04-29T22:31:10.981",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385501,1745965870992,"fUST",-261.3,0.000322,7,"2025-04-29T22:31:10.992",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385502,1745965871003,"fUST",-400.0,0.0003221,2,"2025-04-29T22:31:11.003",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385503,1745965871015,"fUST",-400.0,0.0003221,2,"2025-04-29T22:31:11.015",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385504,1745965871025,"fUST",-418.65,0.0003221,2,"2025-04-29T22:31:11.025",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385505,1745965871035,"fUST",-478.04,0.0003221,2,"2025-04-29T22:31:11.035",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385506,1745965871045,"fUST",-463.14,0.0003221,2,"2025-04-29T22:31:11.045",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385507,1745965871056,"fUST",-963.49,0.0003221,2,"2025-04-29T22:31:11.056",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385508,1745965871066,"fUST",-465.12,0.0003221,2,"2025-04-29T22:31:11.066",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385509,1745965871075,"fUST",-806.81,0.0003221,2,"2025-04-29T22:31:11.075",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385510,1745965871085,"fUST",-410.61,0.0003221,2,"2025-04-29T22:31:11.085",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385511,1745965871095,"fUST",-1263.83,0.0003221,2,"2025-04-29T22:31:11.095",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385512,1745965871105,"fUST",-453.97,0.0003221,2,"2025-04-29T22:31:11.105",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385513,1745965871116,"fUST",-1383.41,0.0003221,2,"2025-04-29T22:31:11.116",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385514,1745965871127,"fUST",-512.01,0.0003221,2,"2025-04-29T22:31:11.127",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385515,1745965871137,"fUST",-400.0,0.0003221,2,"2025-04-29T22:31:11.137",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385516,1745965871151,"fUST",-728.24,0.0003221,2,"2025-04-29T22:31:11.151",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385517,1745965871162,"fUST",-400.0,0.0003221,2,"2025-04-29T22:31:11.162",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385518,1745965871172,"fUST",-1422.9,0.0003221,2,"2025-04-29T22:31:11.172",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385519,1745965871181,"fUST",-2294.8,0.0003221,2,"2025-04-29T22:31:11.181",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385520,1745965871191,"fUST",-409.84,0.0003221,2,"2025-04-29T22:31:11.191",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385521,1745965871201,"fUST",-937.84,0.0003221,2,"2025-04-29T22:31:11.201",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385522,1745965871210,"fUST",-1024.45,0.0003221,2,"2025-04-29T22:31:11.210",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385523,1745965871219,"fUST",-2784.61,0.0003221,2,"2025-04-29T22:31:11.219",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385524,1745965871229,"fUST",-501.16,0.0003221,2,"2025-04-29T22:31:11.229",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385525,1745965871239,"fUST",-1202.0,0.0003221,2,"2025-04-29T22:31:11.239",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385526,1745965871248,"fUST",-719.18,0.0003221,2,"2025-04-29T22:31:11.248",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385527,1745965871259,"fUST",-1358.32,0.0003221,2,"2025-04-29T22:31:11.259",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385528,1745965871268,"fUST",-4215.29,0.0003221,2,"2025-04-29T22:31:11.268",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385529,1745965871278,"fUST",-489.54,0.0003221,2,"2025-04-29T22:31:11.278",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385530,1745965871287,"fUST",-550.0,0.00032265,5,"2025-04-29T22:31:11.287",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385531,1745965871297,"fUST",-400.0,0.00032328,2,"2025-04-29T22:31:11.297",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385532,1745965871306,"fUST",-451.98,0.00032328,2,"2025-04-29T22:31:11.306",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385533,1745965871316,"fUST",-438.8,0.00032328,2,"2025-04-29T22:31:11.316",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385534,1745965871325,"fUST",-246.48947902,0.00032328,2,"2025-04-29T22:31:11.325",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385535,1745965871335,"fUST",-487.76,0.00032328,2,"2025-04-29T22:31:11.335",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385536,1745965871345,"fUST",-616.52,0.00032328,2,"2025-04-29T22:31:11.345",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385537,1745965871354,"fUST",-757.11,0.00032328,2,"2025-04-29T22:31:11.354",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385538,1745965871363,"fUST",-599.52,0.00032328,2,"2025-04-29T22:31:11.363",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385539,1745965871373,"fUST",-1130.55,0.00032328,2,"2025-04-29T22:31:11.373",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385540,1745965871383,"fUST",-871.7,0.00032328,2,"2025-04-29T22:31:11.383",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385541,1745965871392,"fUST",-400.0,0.00032328,2,"2025-04-29T22:31:11.392",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385542,1745965871402,"fUST",-2618.11,0.00032328,2,"2025-04-29T22:31:11.402",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385543,1745965871412,"fUST",-418.78,0.00032328,2,"2025-04-29T22:31:11.412",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385544,1745965871422,"fUST",-934.01,0.00032328,2,"2025-04-29T22:31:11.422",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385545,1745965871431,"fUST",-1118.61,0.00032328,2,"2025-04-29T22:31:11.431",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385546,1745965871440,"fUST",-405.75,0.00032328,2,"2025-04-29T22:31:11.440",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385547,1745965871450,"fUST",-400.0,0.00032328,2,"2025-04-29T22:31:11.450",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385548,1745965871460,"fUST",-730.98,0.00032328,2,"2025-04-29T22:31:11.460",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385549,1745965871471,"fUST",-566.98,0.00032328,2,"2025-04-29T22:31:11.471",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385550,1745965871481,"fUST",-893.77,0.00032328,2,"2025-04-29T22:31:11.481",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385551,1745965871490,"fUST",-731.76,0.00032328,2,"2025-04-29T22:31:11.490",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385552,1745965871500,"fUST",-1275.51,0.00032328,2,"2025-04-29T22:31:11.500",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385553,1745965871510,"fUST",-445.84,0.00032328,2,"2025-04-29T22:31:11.510",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385554,1745965871519,"fUST",-1753.72,0.00032328,2,"2025-04-29T22:31:11.519",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385555,1745965871529,"fUST",-445.02,0.00032328,2,"2025-04-29T22:31:11.529",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385556,1745965871540,"fUST",-672.19,0.00032328,2,"2025-04-29T22:31:11.540",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385557,1745965871550,"fUST",-1367.8,0.00032328,2,"2025-04-29T22:31:11.550",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385558,1745965871561,"fUST",-1033.02,0.00032328,2,"2025-04-29T22:31:11.561",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385559,1745965871571,"fUST",-743.45,0.00032328,2,"2025-04-29T22:31:11.571",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385560,1745965871580,"fUST",-713.45,0.00032328,2,"2025-04-29T22:31:11.580",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385561,1745965871591,"fUST",-402.04,0.00032328,2,"2025-04-29T22:31:11.591",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385562,1745965871601,"fUST",-3764.84,0.00032328,2,"2025-04-29T22:31:11.601",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385563,1745965871611,"fUST",-3094.27,0.00032328,2,"2025-04-29T22:31:11.611",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385564,1745965871620,"fUST",-417.66,0.00032328,2,"2025-04-29T22:31:11.620",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385565,1745965871630,"fUST",-400.0,0.00032328,2,"2025-04-29T22:31:11.630",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385566,1745965871640,"fUST",-400.0,0.00032328,2,"2025-04-29T22:31:11.640",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385567,1745965871650,"fUST",-774.0,0.00032328,2,"2025-04-29T22:31:11.650",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385568,1745965871661,"fUST",-1191.57,0.00032328,2,"2025-04-29T22:31:11.661",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385569,1745965871671,"fUST",-948.03,0.00032328,2,"2025-04-29T22:31:11.671",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385570,1745965871681,"fUST",-1212.7,0.00032328,2,"2025-04-29T22:31:11.681",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385571,1745965871691,"fUST",-829.03,0.00032328,2,"2025-04-29T22:31:11.691",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385572,1745965871701,"fUST",-618.67,0.00032328,2,"2025-04-29T22:31:11.701",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385573,1745965871711,"fUST",-2209.47,0.00032328,2,"2025-04-29T22:31:11.711",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385574,1745965871720,"fUST",-779.7,0.00032328,2,"2025-04-29T22:31:11.720",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385575,1745965871731,"fUST",-400.0,0.00032328,2,"2025-04-29T22:31:11.731",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385576,1745965871741,"fUST",-574.83,0.00032328,2,"2025-04-29T22:31:11.741",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385577,1745965871751,"fUST",-1051.35,0.00032328,2,"2025-04-29T22:31:11.751",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385578,1745965871760,"fUST",-2169.26,0.00032328,2,"2025-04-29T22:31:11.760",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385579,1745965871769,"fUST",-817.36,0.00032328,2,"2025-04-29T22:31:11.769",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385580,1745965871778,"fUST",-962.08,0.00032328,2,"2025-04-29T22:31:11.778",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385581,1745965871788,"fUST",-776.26,0.00032328,2,"2025-04-29T22:31:11.788",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385582,1745965871801,"fUST",-2082.61,0.00032328,2,"2025-04-29T22:31:11.801",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385583,1745965871811,"fUST",-400.0,0.00032328,2,"2025-04-29T22:31:11.811",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385584,1745965871820,"fUST",-400.0,0.00032328,2,"2025-04-29T22:31:11.820",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385585,1745965871830,"fUST",-1118.47,0.00032328,2,"2025-04-29T22:31:11.830",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385586,1745965871839,"fUST",-2334.65,0.00032328,2,"2025-04-29T22:31:11.839",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385587,1745965871849,"fUST",-439.33,0.00032328,2,"2025-04-29T22:31:11.849",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385588,1745965871858,"fUST",-436.46,0.00032328,2,"2025-04-29T22:31:11.858",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385589,1745965871869,"fUST",-1554.49,0.00032328,2,"2025-04-29T22:31:11.869",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385590,1745965871880,"fUST",-1199.73,0.00032328,2,"2025-04-29T22:31:11.880",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385591,1745965871889,"fUST",-2606.96,0.00032328,2,"2025-04-29T22:31:11.889",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385592,1745965871898,"fUST",-550.32,0.00032328,2,"2025-04-29T22:31:11.898",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385593,1745965871908,"fUST",-400.0,0.00032328,2,"2025-04-29T22:31:11.908",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385594,1745965871918,"fUST",-1329.8,0.00032328,2,"2025-04-29T22:31:11.918",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385595,1745965871928,"fUST",-5657.09,0.00032328,2,"2025-04-29T22:31:11.928",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385596,1745965871938,"fUST",-2328.55,0.00032328,2,"2025-04-29T22:31:11.938",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385597,1745965871947,"fUST",-1398.53,0.00032328,2,"2025-04-29T22:31:11.947",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385598,1745965871957,"fUST",-516.76,0.00032328,2,"2025-04-29T22:31:11.957",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385599,1745965871966,"fUST",-2596.53974516,0.00032383,10,"2025-04-29T22:31:11.966",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385600,1745965871976,"fUST",-160.0,0.000324,39,"2025-04-29T22:31:11.976",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385601,1745965871986,"fUST",-734.021,0.00032428,32,"2025-04-29T22:31:11.986",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385602,1745965871995,"fUST",-176.817,0.00032428,32,"2025-04-29T22:31:11.995",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385603,1745965872005,"fUST",-400.0,0.00032484,2,"2025-04-29T22:31:12.005",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385604,1745965872014,"fUST",-400.0,0.00032484,2,"2025-04-29T22:31:12.014",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385605,1745965872023,"fUST",-418.65,0.00032484,2,"2025-04-29T22:31:12.023",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385606,1745965872033,"fUST",-478.04,0.00032484,2,"2025-04-29T22:31:12.033",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385607,1745965872042,"fUST",-463.14,0.00032484,2,"2025-04-29T22:31:12.042",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385608,1745965872052,"fUST",-963.49,0.00032484,2,"2025-04-29T22:31:12.052",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385609,1745965872061,"fUST",-465.12,0.00032484,2,"2025-04-29T22:31:12.061",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385610,1745965872071,"fUST",-806.81,0.00032484,2,"2025-04-29T22:31:12.071",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385611,1745965872080,"fUST",-410.61,0.00032484,2,"2025-04-29T22:31:12.080",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385612,1745965872090,"fUST",-1263.83,0.00032484,2,"2025-04-29T22:31:12.090",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385613,1745965872099,"fUST",-453.97,0.00032484,2,"2025-04-29T22:31:12.099",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385614,1745965872109,"fUST",-1383.41,0.00032484,2,"2025-04-29T22:31:12.109",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385615,1745965872118,"fUST",-512.01,0.00032484,2,"2025-04-29T22:31:12.118",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385616,1745965872127,"fUST",-400.0,0.00032484,2,"2025-04-29T22:31:12.127",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385617,1745965872137,"fUST",-728.24,0.00032484,2,"2025-04-29T22:31:12.137",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385618,1745965872147,"fUST",-400.0,0.00032484,2,"2025-04-29T22:31:12.147",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385619,1745965872156,"fUST",-1422.9,0.00032484,2,"2025-04-29T22:31:12.156",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385620,1745965872168,"fUST",-2294.8,0.00032484,2,"2025-04-29T22:31:12.168",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385621,1745965872178,"fUST",-409.84,0.00032484,2,"2025-04-29T22:31:12.178",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385622,1745965872187,"fUST",-937.84,0.00032484,2,"2025-04-29T22:31:12.187",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385623,1745965872197,"fUST",-1024.45,0.00032484,2,"2025-04-29T22:31:12.197",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385624,1745965872207,"fUST",-2784.61,0.00032484,2,"2025-04-29T22:31:12.207",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385625,1745965872216,"fUST",-501.16,0.00032484,2,"2025-04-29T22:31:12.216",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385626,1745965872226,"fUST",-1202.0,0.00032484,2,"2025-04-29T22:31:12.226",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385627,1745965872236,"fUST",-719.18,0.00032484,2,"2025-04-29T22:31:12.236",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385628,1745965872245,"fUST",-1358.32,0.00032484,2,"2025-04-29T22:31:12.245",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385629,1745965872255,"fUST",-4215.29,0.00032484,2,"2025-04-29T22:31:12.255",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385630,1745965872265,"fUST",-489.54,0.00032484,2,"2025-04-29T22:31:12.265",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385631,1745965872274,"fUST",-250.0,0.000326,14,"2025-04-29T22:31:12.274",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385632,1745965872284,"fUST",-400.0,0.00032602,2,"2025-04-29T22:31:12.284",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385633,1745965872293,"fUST",-451.98,0.00032602,2,"2025-04-29T22:31:12.293",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385634,1745965872304,"fUST",-438.8,0.00032602,2,"2025-04-29T22:31:12.304",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385635,1745965872315,"fUST",-487.76,0.00032602,2,"2025-04-29T22:31:12.315",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385636,1745965872327,"fUST",-616.52,0.00032602,2,"2025-04-29T22:31:12.327",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385637,1745965872337,"fUST",-757.11,0.00032602,2,"2025-04-29T22:31:12.337",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385638,1745965872346,"fUST",-599.52,0.00032602,2,"2025-04-29T22:31:12.346",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385639,1745965872356,"fUST",-1130.55,0.00032602,2,"2025-04-29T22:31:12.356",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385640,1745965872366,"fUST",-871.7,0.00032602,2,"2025-04-29T22:31:12.366",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385641,1745965872376,"fUST",-400.0,0.00032602,2,"2025-04-29T22:31:12.376",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385642,1745965872388,"fUST",-2618.11,0.00032602,2,"2025-04-29T22:31:12.388",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385643,1745965872398,"fUST",-418.78,0.00032602,2,"2025-04-29T22:31:12.398",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385644,1745965872408,"fUST",-934.01,0.00032602,2,"2025-04-29T22:31:12.408",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385645,1745965872418,"fUST",-1118.61,0.00032602,2,"2025-04-29T22:31:12.418",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385646,1745965872429,"fUST",-405.75,0.00032602,2,"2025-04-29T22:31:12.429",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385647,1745965872439,"fUST",-167.85140272,0.00032602,2,"2025-04-29T22:31:12.439",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385648,1745965872451,"fUST",-730.98,0.00032602,2,"2025-04-29T22:31:12.451",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385649,1745965872462,"fUST",-566.98,0.00032602,2,"2025-04-29T22:31:12.462",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385650,1745965872471,"fUST",-893.77,0.00032602,2,"2025-04-29T22:31:12.471",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385651,1745965872481,"fUST",-731.76,0.00032602,2,"2025-04-29T22:31:12.481",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385652,1745965872491,"fUST",-1275.51,0.00032602,2,"2025-04-29T22:31:12.491",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385653,1745965872501,"fUST",-445.84,0.00032602,2,"2025-04-29T22:31:12.501",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385654,1745965872511,"fUST",-1753.72,0.00032602,2,"2025-04-29T22:31:12.511",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385655,1745965872521,"fUST",-445.02,0.00032602,2,"2025-04-29T22:31:12.521",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385656,1745965872531,"fUST",-672.19,0.00032602,2,"2025-04-29T22:31:12.531",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385657,1745965872541,"fUST",-1367.8,0.00032602,2,"2025-04-29T22:31:12.541",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385658,1745965872551,"fUST",-1033.02,0.00032602,2,"2025-04-29T22:31:12.551",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385659,1745965872561,"fUST",-743.45,0.00032602,2,"2025-04-29T22:31:12.561",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385660,1745965872571,"fUST",-713.45,0.00032602,2,"2025-04-29T22:31:12.571",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385661,1745965872582,"fUST",-402.04,0.00032602,2,"2025-04-29T22:31:12.582",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385662,1745965872592,"fUST",-3764.84,0.00032602,2,"2025-04-29T22:31:12.592",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385663,1745965872603,"fUST",-3094.27,0.00032602,2,"2025-04-29T22:31:12.603",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385664,1745965872612,"fUST",-417.66,0.00032602,2,"2025-04-29T22:31:12.612",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385665,1745965872622,"fUST",-400.0,0.00032602,2,"2025-04-29T22:31:12.622",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385666,1745965872633,"fUST",-400.0,0.00032602,2,"2025-04-29T22:31:12.633",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385667,1745965872642,"fUST",-774.0,0.00032602,2,"2025-04-29T22:31:12.642",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385668,1745965872652,"fUST",-1191.57,0.00032602,2,"2025-04-29T22:31:12.652",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385669,1745965872662,"fUST",-948.03,0.00032602,2,"2025-04-29T22:31:12.662",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385670,1745965872672,"fUST",-1212.7,0.00032602,2,"2025-04-29T22:31:12.672",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385671,1745965872682,"fUST",-829.03,0.00032602,2,"2025-04-29T22:31:12.682",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385672,1745965872692,"fUST",-618.67,0.00032602,2,"2025-04-29T22:31:12.692",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385673,1745965872702,"fUST",-2209.47,0.00032602,2,"2025-04-29T22:31:12.702",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385674,1745965872712,"fUST",-779.7,0.00032602,2,"2025-04-29T22:31:12.712",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385675,1745965872722,"fUST",-400.0,0.00032602,2,"2025-04-29T22:31:12.722",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385676,1745965872732,"fUST",-574.83,0.00032602,2,"2025-04-29T22:31:12.732",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385677,1745965872742,"fUST",-1051.35,0.00032602,2,"2025-04-29T22:31:12.742",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385678,1745965872751,"fUST",-2169.26,0.00032602,2,"2025-04-29T22:31:12.751",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385679,1745965872761,"fUST",-817.36,0.00032602,2,"2025-04-29T22:31:12.761",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385680,1745965872770,"fUST",-962.08,0.00032602,2,"2025-04-29T22:31:12.770",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385681,1745965872779,"fUST",-776.26,0.00032602,2,"2025-04-29T22:31:12.779",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385682,1745965872791,"fUST",-2082.61,0.00032602,2,"2025-04-29T22:31:12.791",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385683,1745965872802,"fUST",-400.0,0.00032602,2,"2025-04-29T22:31:12.802",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385684,1745965872812,"fUST",-400.0,0.00032602,2,"2025-04-29T22:31:12.812",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385685,1745965872821,"fUST",-1118.47,0.00032602,2,"2025-04-29T22:31:12.821",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385686,1745965872831,"fUST",-2334.65,0.00032602,2,"2025-04-29T22:31:12.831",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385687,1745965872840,"fUST",-439.33,0.00032602,2,"2025-04-29T22:31:12.840",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385688,1745965872850,"fUST",-436.46,0.00032602,2,"2025-04-29T22:31:12.850",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385689,1745965872859,"fUST",-1554.49,0.00032602,2,"2025-04-29T22:31:12.859",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385690,1745965872869,"fUST",-1199.73,0.00032602,2,"2025-04-29T22:31:12.869",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385691,1745965872878,"fUST",-2606.96,0.00032602,2,"2025-04-29T22:31:12.878",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385692,1745965872888,"fUST",-550.32,0.00032602,2,"2025-04-29T22:31:12.888",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385693,1745965872898,"fUST",-517.32389784,0.00032602,2,"2025-04-29T22:31:12.898",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385694,1745965872909,"fUST",-1329.8,0.00032602,2,"2025-04-29T22:31:12.909",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385695,1745965872919,"fUST",-5657.09,0.00032602,2,"2025-04-29T22:31:12.919",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385696,1745965872928,"fUST",-2328.55,0.00032602,2,"2025-04-29T22:31:12.928",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385697,1745965872937,"fUST",-1398.53,0.00032602,2,"2025-04-29T22:31:12.937",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385698,1745965872947,"fUST",-516.76,0.00032602,2,"2025-04-29T22:31:12.947",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385699,1745965872957,"fUST",-403.0,0.00032702,2,"2025-04-29T22:31:12.957",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385700,1745965872966,"fUST",-545.0,0.00032702,2,"2025-04-29T22:31:12.966",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385701,1745965872975,"fUST",-400.0,0.00032758,2,"2025-04-29T22:31:12.975",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385702,1745965872984,"fUST",-400.0,0.00032758,2,"2025-04-29T22:31:12.984",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385703,1745965872993,"fUST",-418.65,0.00032758,2,"2025-04-29T22:31:12.993",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385704,1745965873003,"fUST",-478.04,0.00032758,2,"2025-04-29T22:31:13.003",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385705,1745965873012,"fUST",-463.14,0.00032758,2,"2025-04-29T22:31:13.012",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385706,1745965873022,"fUST",-963.49,0.00032758,2,"2025-04-29T22:31:13.022",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385707,1745965873032,"fUST",-465.12,0.00032758,2,"2025-04-29T22:31:13.032",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385708,1745965873041,"fUST",-806.81,0.00032758,2,"2025-04-29T22:31:13.041",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385709,1745965873051,"fUST",-410.61,0.00032758,2,"2025-04-29T22:31:13.051",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385710,1745965873061,"fUST",-1263.83,0.00032758,2,"2025-04-29T22:31:13.061",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385711,1745965873071,"fUST",-453.97,0.00032758,2,"2025-04-29T22:31:13.071",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385712,1745965873080,"fUST",-1383.41,0.00032758,2,"2025-04-29T22:31:13.080",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385713,1745965873090,"fUST",-512.01,0.00032758,2,"2025-04-29T22:31:13.090",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385714,1745965873099,"fUST",-400.0,0.00032758,2,"2025-04-29T22:31:13.099",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385715,1745965873109,"fUST",-728.24,0.00032758,2,"2025-04-29T22:31:13.109",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385716,1745965873229,"fUST",-451.1047129,0.00032758,2,"2025-04-29T22:31:13.229",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385717,1745965873242,"fUST",-1422.9,0.00032758,2,"2025-04-29T22:31:13.242",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385718,1745965873252,"fUST",-2294.8,0.00032758,2,"2025-04-29T22:31:13.252",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385719,1745965873262,"fUST",-409.84,0.00032758,2,"2025-04-29T22:31:13.262",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385720,1745965873272,"fUST",-937.84,0.00032758,2,"2025-04-29T22:31:13.272",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385721,1745965873281,"fUST",-1024.45,0.00032758,2,"2025-04-29T22:31:13.281",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385722,1745965873291,"fUST",-2784.61,0.00032758,2,"2025-04-29T22:31:13.291",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385723,1745965873301,"fUST",-501.16,0.00032758,2,"2025-04-29T22:31:13.301",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385724,1745965873311,"fUST",-1202.0,0.00032758,2,"2025-04-29T22:31:13.311",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385725,1745965873323,"fUST",-719.18,0.00032758,2,"2025-04-29T22:31:13.323",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385726,1745965873334,"fUST",-1358.32,0.00032758,2,"2025-04-29T22:31:13.334",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385727,1745965873345,"fUST",-4215.29,0.00032758,2,"2025-04-29T22:31:13.345",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385728,1745965873355,"fUST",-489.54,0.00032758,2,"2025-04-29T22:31:13.355",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385729,1745965873364,"fUST",-650.0,0.00032812,5,"2025-04-29T22:31:13.364",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385730,1745965873373,"fUST",-2596.53974516,0.00032831,10,"2025-04-29T22:31:13.373",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385731,1745965873383,"fUST",-1000.0,0.00032852,5,"2025-04-29T22:31:13.383",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385732,1745965873392,"fUST",-1000.0,0.00032852,5,"2025-04-29T22:31:13.392",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385733,1745965873401,"fUST",-1000.0,0.00032852,5,"2025-04-29T22:31:13.401",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385734,1745965873410,"fUST",-1000.0,0.00032852,5,"2025-04-29T22:31:13.410",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385735,1745965873419,"fUST",-400.0,0.00032876,2,"2025-04-29T22:31:13.419",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385736,1745965873429,"fUST",-451.98,0.00032876,2,"2025-04-29T22:31:13.429",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385737,1745965873438,"fUST",-438.8,0.00032876,2,"2025-04-29T22:31:13.438",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385738,1745965873448,"fUST",-487.76,0.00032876,2,"2025-04-29T22:31:13.448",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385739,1745965873458,"fUST",-616.52,0.00032876,2,"2025-04-29T22:31:13.458",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385740,1745965873467,"fUST",-757.11,0.00032876,2,"2025-04-29T22:31:13.467",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385741,1745965873476,"fUST",-599.52,0.00032876,2,"2025-04-29T22:31:13.476",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385742,1745965873486,"fUST",-1130.55,0.00032876,2,"2025-04-29T22:31:13.486",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385743,1745965873496,"fUST",-871.7,0.00032876,2,"2025-04-29T22:31:13.496",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385744,1745965873506,"fUST",-293.159928,0.00032876,2,"2025-04-29T22:31:13.506",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385745,1745965873515,"fUST",-2618.11,0.00032876,2,"2025-04-29T22:31:13.515",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385746,1745965873525,"fUST",-418.78,0.00032876,2,"2025-04-29T22:31:13.525",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385747,1745965873535,"fUST",-934.01,0.00032876,2,"2025-04-29T22:31:13.535",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385748,1745965873544,"fUST",-1118.61,0.00032876,2,"2025-04-29T22:31:13.544",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385749,1745965873554,"fUST",-405.75,0.00032876,2,"2025-04-29T22:31:13.554",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385750,1745965873565,"fUST",-730.98,0.00032876,2,"2025-04-29T22:31:13.565",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385751,1745965873575,"fUST",-566.98,0.00032876,2,"2025-04-29T22:31:13.575",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385752,1745965873585,"fUST",-893.77,0.00032876,2,"2025-04-29T22:31:13.585",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385753,1745965873595,"fUST",-731.76,0.00032876,2,"2025-04-29T22:31:13.595",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385754,1745965873606,"fUST",-1275.51,0.00032876,2,"2025-04-29T22:31:13.606",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385755,1745965873617,"fUST",-445.84,0.00032876,2,"2025-04-29T22:31:13.617",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385756,1745965873632,"fUST",-1753.72,0.00032876,2,"2025-04-29T22:31:13.632",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385757,1745965873643,"fUST",-445.02,0.00032876,2,"2025-04-29T22:31:13.643",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385758,1745965873655,"fUST",-672.19,0.00032876,2,"2025-04-29T22:31:13.655",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385759,1745965873664,"fUST",-1367.8,0.00032876,2,"2025-04-29T22:31:13.664",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385760,1745965873674,"fUST",-1033.02,0.00032876,2,"2025-04-29T22:31:13.674",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385761,1745965873684,"fUST",-743.45,0.00032876,2,"2025-04-29T22:31:13.684",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385762,1745965873694,"fUST",-713.45,0.00032876,2,"2025-04-29T22:31:13.694",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385763,1745965873704,"fUST",-402.04,0.00032876,2,"2025-04-29T22:31:13.704",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385764,1745965873714,"fUST",-3764.84,0.00032876,2,"2025-04-29T22:31:13.714",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385765,1745965873724,"fUST",-3094.27,0.00032876,2,"2025-04-29T22:31:13.724",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385766,1745965873735,"fUST",-417.66,0.00032876,2,"2025-04-29T22:31:13.735",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385767,1745965873746,"fUST",-400.0,0.00032876,2,"2025-04-29T22:31:13.746",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385768,1745965873756,"fUST",-400.0,0.00032876,2,"2025-04-29T22:31:13.756",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385769,1745965873767,"fUST",-774.0,0.00032876,2,"2025-04-29T22:31:13.767",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385770,1745965873776,"fUST",-1191.57,0.00032876,2,"2025-04-29T22:31:13.776",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385771,1745965873786,"fUST",-948.03,0.00032876,2,"2025-04-29T22:31:13.786",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385772,1745965873801,"fUST",-1212.7,0.00032876,2,"2025-04-29T22:31:13.801",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385773,1745965873810,"fUST",-829.03,0.00032876,2,"2025-04-29T22:31:13.810",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385774,1745965873820,"fUST",-618.67,0.00032876,2,"2025-04-29T22:31:13.820",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385775,1745965873830,"fUST",-2209.47,0.00032876,2,"2025-04-29T22:31:13.830",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385776,1745965873843,"fUST",-779.7,0.00032876,2,"2025-04-29T22:31:13.843",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385777,1745965873852,"fUST",-400.0,0.00032876,2,"2025-04-29T22:31:13.852",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385778,1745965873862,"fUST",-574.83,0.00032876,2,"2025-04-29T22:31:13.862",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385779,1745965873872,"fUST",-1051.35,0.00032876,2,"2025-04-29T22:31:13.872",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385780,1745965873883,"fUST",-2169.26,0.00032876,2,"2025-04-29T22:31:13.883",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385781,1745965873893,"fUST",-817.36,0.00032876,2,"2025-04-29T22:31:13.893",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385782,1745965873902,"fUST",-962.08,0.00032876,2,"2025-04-29T22:31:13.902",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385783,1745965873914,"fUST",-776.26,0.00032876,2,"2025-04-29T22:31:13.914",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385784,1745965873925,"fUST",-2082.61,0.00032876,2,"2025-04-29T22:31:13.925",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385785,1745965873935,"fUST",-400.0,0.00032876,2,"2025-04-29T22:31:13.935",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385786,1745965873947,"fUST",-400.0,0.00032876,2,"2025-04-29T22:31:13.947",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385787,1745965873957,"fUST",-1118.47,0.00032876,2,"2025-04-29T22:31:13.957",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385788,1745965873967,"fUST",-2334.65,0.00032876,2,"2025-04-29T22:31:13.967",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385789,1745965873976,"fUST",-439.33,0.00032876,2,"2025-04-29T22:31:13.976",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385790,1745965873985,"fUST",-436.46,0.00032876,2,"2025-04-29T22:31:13.985",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385791,1745965873996,"fUST",-1554.49,0.00032876,2,"2025-04-29T22:31:13.996",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385792,1745965874007,"fUST",-1199.73,0.00032876,2,"2025-04-29T22:31:14.007",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385793,1745965874018,"fUST",-2606.96,0.00032876,2,"2025-04-29T22:31:14.018",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385794,1745965874028,"fUST",-550.32,0.00032876,2,"2025-04-29T22:31:14.028",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385795,1745965874040,"fUST",-1329.8,0.00032876,2,"2025-04-29T22:31:14.040",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385796,1745965874050,"fUST",-5657.09,0.00032876,2,"2025-04-29T22:31:14.050",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385797,1745965874061,"fUST",-2328.55,0.00032876,2,"2025-04-29T22:31:14.061",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385798,1745965874070,"fUST",-1398.53,0.00032876,2,"2025-04-29T22:31:14.070",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385799,1745965874079,"fUST",-516.76,0.00032876,2,"2025-04-29T22:31:14.079",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385800,1745965874089,"fUST",-160.0,0.00033,10,"2025-04-29T22:31:14.089",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385801,1745965874099,"fUST",-12589.54207618,0.00033,10,"2025-04-29T22:31:14.099",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385802,1745965874110,"fUST",-400.0,0.00033032,2,"2025-04-29T22:31:14.110",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385803,1745965874121,"fUST",-400.0,0.00033032,2,"2025-04-29T22:31:14.121",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385804,1745965874132,"fUST",-418.65,0.00033032,2,"2025-04-29T22:31:14.132",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385805,1745965874142,"fUST",-478.04,0.00033032,2,"2025-04-29T22:31:14.142",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385806,1745965874152,"fUST",-463.14,0.00033032,2,"2025-04-29T22:31:14.152",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385807,1745965874162,"fUST",-963.49,0.00033032,2,"2025-04-29T22:31:14.162",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385808,1745965874172,"fUST",-465.12,0.00033032,2,"2025-04-29T22:31:14.172",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385809,1745965874182,"fUST",-806.81,0.00033032,2,"2025-04-29T22:31:14.182",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385810,1745965874192,"fUST",-410.61,0.00033032,2,"2025-04-29T22:31:14.192",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385811,1745965874203,"fUST",-1263.83,0.00033032,2,"2025-04-29T22:31:14.203",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385812,1745965874213,"fUST",-453.97,0.00033032,2,"2025-04-29T22:31:14.213",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385813,1745965874224,"fUST",-1383.41,0.00033032,2,"2025-04-29T22:31:14.224",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385814,1745965874235,"fUST",-512.01,0.00033032,2,"2025-04-29T22:31:14.235",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385815,1745965874244,"fUST",-427.51785634,0.00033032,2,"2025-04-29T22:31:14.244",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385816,1745965874254,"fUST",-728.24,0.00033032,2,"2025-04-29T22:31:14.254",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385817,1745965874263,"fUST",-1422.9,0.00033032,2,"2025-04-29T22:31:14.263",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385818,1745965874273,"fUST",-2294.8,0.00033032,2,"2025-04-29T22:31:14.273",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385819,1745965874282,"fUST",-409.84,0.00033032,2,"2025-04-29T22:31:14.282",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385820,1745965874292,"fUST",-937.84,0.00033032,2,"2025-04-29T22:31:14.292",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385821,1745965874302,"fUST",-1024.45,0.00033032,2,"2025-04-29T22:31:14.302",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385822,1745965874312,"fUST",-2784.61,0.00033032,2,"2025-04-29T22:31:14.312",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385823,1745965874322,"fUST",-501.16,0.00033032,2,"2025-04-29T22:31:14.322",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385824,1745965874331,"fUST",-1202.0,0.00033032,2,"2025-04-29T22:31:14.331",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385825,1745965874341,"fUST",-719.18,0.00033032,2,"2025-04-29T22:31:14.341",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385826,1745965874351,"fUST",-1358.32,0.00033032,2,"2025-04-29T22:31:14.351",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385827,1745965874360,"fUST",-4215.29,0.00033032,2,"2025-04-29T22:31:14.360",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385828,1745965874369,"fUST",-489.54,0.00033032,2,"2025-04-29T22:31:14.369",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385829,1745965874379,"fUST",-240.827659,0.00033075,2,"2025-04-29T22:31:14.379",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385830,1745965874388,"fUST",-150.0,0.00033085,2,"2025-04-29T22:31:14.388",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385831,1745965874397,"fUST",-400.0,0.0003315,2,"2025-04-29T22:31:14.397",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385832,1745965874407,"fUST",-451.98,0.0003315,2,"2025-04-29T22:31:14.407",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385833,1745965874417,"fUST",-438.8,0.0003315,2,"2025-04-29T22:31:14.417",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385834,1745965874427,"fUST",-487.76,0.0003315,2,"2025-04-29T22:31:14.427",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385835,1745965874436,"fUST",-616.52,0.0003315,2,"2025-04-29T22:31:14.436",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385836,1745965874445,"fUST",-757.11,0.0003315,2,"2025-04-29T22:31:14.445",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385837,1745965874455,"fUST",-599.52,0.0003315,2,"2025-04-29T22:31:14.455",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385838,1745965874464,"fUST",-1130.55,0.0003315,2,"2025-04-29T22:31:14.464",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385839,1745965874474,"fUST",-871.7,0.0003315,2,"2025-04-29T22:31:14.474",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385840,1745965874483,"fUST",-2618.11,0.0003315,2,"2025-04-29T22:31:14.483",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385841,1745965874493,"fUST",-418.78,0.0003315,2,"2025-04-29T22:31:14.493",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385842,1745965874502,"fUST",-934.01,0.0003315,2,"2025-04-29T22:31:14.502",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385843,1745965874511,"fUST",-1118.61,0.0003315,2,"2025-04-29T22:31:14.511",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385844,1745965874521,"fUST",-405.75,0.0003315,2,"2025-04-29T22:31:14.521",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385845,1745965874531,"fUST",-730.98,0.0003315,2,"2025-04-29T22:31:14.531",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385846,1745965874541,"fUST",-566.98,0.0003315,2,"2025-04-29T22:31:14.541",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385847,1745965874551,"fUST",-893.77,0.0003315,2,"2025-04-29T22:31:14.551",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385848,1745965874560,"fUST",-731.76,0.0003315,2,"2025-04-29T22:31:14.560",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385849,1745965874570,"fUST",-1275.51,0.0003315,2,"2025-04-29T22:31:14.570",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385850,1745965874580,"fUST",-445.84,0.0003315,2,"2025-04-29T22:31:14.580",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385851,1745965874590,"fUST",-1753.72,0.0003315,2,"2025-04-29T22:31:14.590",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385852,1745965874600,"fUST",-445.02,0.0003315,2,"2025-04-29T22:31:14.600",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385853,1745965874610,"fUST",-672.19,0.0003315,2,"2025-04-29T22:31:14.610",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385854,1745965874620,"fUST",-1367.8,0.0003315,2,"2025-04-29T22:31:14.620",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385855,1745965874630,"fUST",-1033.02,0.0003315,2,"2025-04-29T22:31:14.630",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385856,1745965874640,"fUST",-743.45,0.0003315,2,"2025-04-29T22:31:14.640",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385857,1745965874650,"fUST",-713.45,0.0003315,2,"2025-04-29T22:31:14.650",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385858,1745965874661,"fUST",-402.04,0.0003315,2,"2025-04-29T22:31:14.661",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385859,1745965874671,"fUST",-3764.84,0.0003315,2,"2025-04-29T22:31:14.671",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385860,1745965874680,"fUST",-3094.27,0.0003315,2,"2025-04-29T22:31:14.680",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385861,1745965874690,"fUST",-417.66,0.0003315,2,"2025-04-29T22:31:14.690",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385862,1745965874700,"fUST",-400.0,0.0003315,2,"2025-04-29T22:31:14.700",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385863,1745965874710,"fUST",-339.68,0.0003315,2,"2025-04-29T22:31:14.710",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385864,1745965874720,"fUST",-774.0,0.0003315,2,"2025-04-29T22:31:14.720",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385865,1745965874730,"fUST",-1191.57,0.0003315,2,"2025-04-29T22:31:14.730",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385866,1745965874740,"fUST",-948.03,0.0003315,2,"2025-04-29T22:31:14.740",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385867,1745965874750,"fUST",-1212.7,0.0003315,2,"2025-04-29T22:31:14.750",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385868,1745965874759,"fUST",-829.03,0.0003315,2,"2025-04-29T22:31:14.759",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385869,1745965874769,"fUST",-618.67,0.0003315,2,"2025-04-29T22:31:14.769",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385870,1745965874779,"fUST",-2209.47,0.0003315,2,"2025-04-29T22:31:14.779",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385871,1745965874789,"fUST",-779.7,0.0003315,2,"2025-04-29T22:31:14.789",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385872,1745965874802,"fUST",-400.0,0.0003315,2,"2025-04-29T22:31:14.802",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385873,1745965874812,"fUST",-574.83,0.0003315,2,"2025-04-29T22:31:14.812",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385874,1745965874821,"fUST",-1051.35,0.0003315,2,"2025-04-29T22:31:14.821",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385875,1745965874831,"fUST",-2169.26,0.0003315,2,"2025-04-29T22:31:14.831",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385876,1745965874840,"fUST",-817.36,0.0003315,2,"2025-04-29T22:31:14.840",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385877,1745965874850,"fUST",-962.08,0.0003315,2,"2025-04-29T22:31:14.850",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385878,1745965874859,"fUST",-776.26,0.0003315,2,"2025-04-29T22:31:14.859",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385879,1745965874869,"fUST",-2082.61,0.0003315,2,"2025-04-29T22:31:14.869",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385880,1745965874879,"fUST",-451.38036947,0.0003315,2,"2025-04-29T22:31:14.879",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385881,1745965874889,"fUST",-264.72162033,0.0003315,2,"2025-04-29T22:31:14.889",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385882,1745965874898,"fUST",-1118.47,0.0003315,2,"2025-04-29T22:31:14.898",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385883,1745965874907,"fUST",-2334.65,0.0003315,2,"2025-04-29T22:31:14.907",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385884,1745965874917,"fUST",-439.33,0.0003315,2,"2025-04-29T22:31:14.917",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385885,1745965874926,"fUST",-436.46,0.0003315,2,"2025-04-29T22:31:14.926",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385886,1745965874936,"fUST",-1554.49,0.0003315,2,"2025-04-29T22:31:14.936",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385887,1745965874945,"fUST",-1199.73,0.0003315,2,"2025-04-29T22:31:14.945",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385888,1745965874955,"fUST",-2606.96,0.0003315,2,"2025-04-29T22:31:14.955",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385889,1745965874965,"fUST",-550.32,0.0003315,2,"2025-04-29T22:31:14.965",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385890,1745965874974,"fUST",-1329.8,0.0003315,2,"2025-04-29T22:31:14.974",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385891,1745965874983,"fUST",-5657.09,0.0003315,2,"2025-04-29T22:31:14.983",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385892,1745965874993,"fUST",-2328.55,0.0003315,2,"2025-04-29T22:31:14.993",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385893,1745965875002,"fUST",-1398.53,0.0003315,2,"2025-04-29T22:31:15.002",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385894,1745965875012,"fUST",-516.76,0.0003315,2,"2025-04-29T22:31:15.012",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385895,1745965875023,"fUST",-1000.0,0.00033152,5,"2025-04-29T22:31:15.023",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385896,1745965875034,"fUST",-2596.53974516,0.00033279,11,"2025-04-29T22:31:15.034",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385897,1745965875043,"fUST",-199.74305821,0.00033306,2,"2025-04-29T22:31:15.043",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385898,1745965875053,"fUST",-359.89740404,0.00033306,2,"2025-04-29T22:31:15.053",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385899,1745965875064,"fUST",-418.65,0.00033306,2,"2025-04-29T22:31:15.064",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385900,1745965875073,"fUST",-478.04,0.00033306,2,"2025-04-29T22:31:15.073",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385901,1745965875083,"fUST",-463.14,0.00033306,2,"2025-04-29T22:31:15.083",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385902,1745965875093,"fUST",-963.49,0.00033306,2,"2025-04-29T22:31:15.093",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385903,1745965875102,"fUST",-465.12,0.00033306,2,"2025-04-29T22:31:15.102",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385904,1745965875114,"fUST",-806.81,0.00033306,2,"2025-04-29T22:31:15.114",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385905,1745965875124,"fUST",-410.61,0.00033306,2,"2025-04-29T22:31:15.124",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385906,1745965875136,"fUST",-1263.83,0.00033306,2,"2025-04-29T22:31:15.136",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385907,1745965875147,"fUST",-453.97,0.00033306,2,"2025-04-29T22:31:15.147",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385908,1745965875157,"fUST",-1383.41,0.00033306,2,"2025-04-29T22:31:15.157",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385909,1745965875169,"fUST",-512.01,0.00033306,2,"2025-04-29T22:31:15.169",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385910,1745965875179,"fUST",-728.24,0.00033306,2,"2025-04-29T22:31:15.179",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385911,1745965875188,"fUST",-1422.9,0.00033306,2,"2025-04-29T22:31:15.188",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385912,1745965875198,"fUST",-2294.8,0.00033306,2,"2025-04-29T22:31:15.198",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385913,1745965875207,"fUST",-409.84,0.00033306,2,"2025-04-29T22:31:15.207",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385914,1745965875217,"fUST",-937.84,0.00033306,2,"2025-04-29T22:31:15.217",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385915,1745965875227,"fUST",-1024.45,0.00033306,2,"2025-04-29T22:31:15.227",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385916,1745965875237,"fUST",-2784.61,0.00033306,2,"2025-04-29T22:31:15.237",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385917,1745965875247,"fUST",-501.16,0.00033306,2,"2025-04-29T22:31:15.247",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385918,1745965875258,"fUST",-1202.0,0.00033306,2,"2025-04-29T22:31:15.258",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385919,1745965875268,"fUST",-719.18,0.00033306,2,"2025-04-29T22:31:15.268",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385920,1745965875277,"fUST",-1358.32,0.00033306,2,"2025-04-29T22:31:15.277",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385921,1745965875286,"fUST",-4215.29,0.00033306,2,"2025-04-29T22:31:15.286",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385922,1745965875296,"fUST",-489.54,0.00033306,2,"2025-04-29T22:31:15.296",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385923,1745965875306,"fUST",-750.0,0.0003336,5,"2025-04-29T22:31:15.306",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385924,1745965875315,"fUST",-160.0,0.000334,42,"2025-04-29T22:31:15.315",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385925,1745965875324,"fUST",-338.40724307,0.00033424,2,"2025-04-29T22:31:15.324",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385926,1745965875334,"fUST",-451.98,0.00033424,2,"2025-04-29T22:31:15.334",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385927,1745965875345,"fUST",-438.8,0.00033424,2,"2025-04-29T22:31:15.345",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385928,1745965875354,"fUST",-487.76,0.00033424,2,"2025-04-29T22:31:15.354",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385929,1745965875363,"fUST",-616.52,0.00033424,2,"2025-04-29T22:31:15.363",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385930,1745965875374,"fUST",-757.11,0.00033424,2,"2025-04-29T22:31:15.374",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385931,1745965875384,"fUST",-599.52,0.00033424,2,"2025-04-29T22:31:15.384",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385932,1745965875394,"fUST",-1130.55,0.00033424,2,"2025-04-29T22:31:15.394",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385933,1745965875403,"fUST",-871.7,0.00033424,2,"2025-04-29T22:31:15.403",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385934,1745965875415,"fUST",-2618.11,0.00033424,2,"2025-04-29T22:31:15.415",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385935,1745965875424,"fUST",-418.78,0.00033424,2,"2025-04-29T22:31:15.424",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385936,1745965875434,"fUST",-934.01,0.00033424,2,"2025-04-29T22:31:15.434",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385937,1745965875443,"fUST",-1118.61,0.00033424,2,"2025-04-29T22:31:15.443",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385938,1745965875454,"fUST",-405.75,0.00033424,2,"2025-04-29T22:31:15.454",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385939,1745965875464,"fUST",-730.98,0.00033424,2,"2025-04-29T22:31:15.464",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385940,1745965875474,"fUST",-566.98,0.00033424,2,"2025-04-29T22:31:15.474",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385941,1745965875485,"fUST",-893.77,0.00033424,2,"2025-04-29T22:31:15.485",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385942,1745965875495,"fUST",-731.76,0.00033424,2,"2025-04-29T22:31:15.495",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385943,1745965875505,"fUST",-1275.51,0.00033424,2,"2025-04-29T22:31:15.505",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385944,1745965875514,"fUST",-445.84,0.00033424,2,"2025-04-29T22:31:15.514",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385945,1745965875524,"fUST",-1753.72,0.00033424,2,"2025-04-29T22:31:15.524",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385946,1745965875534,"fUST",-445.02,0.00033424,2,"2025-04-29T22:31:15.534",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385947,1745965875544,"fUST",-672.19,0.00033424,2,"2025-04-29T22:31:15.544",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385948,1745965875554,"fUST",-1367.8,0.00033424,2,"2025-04-29T22:31:15.554",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385949,1745965875564,"fUST",-1033.02,0.00033424,2,"2025-04-29T22:31:15.564",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385950,1745965875574,"fUST",-743.45,0.00033424,2,"2025-04-29T22:31:15.574",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385951,1745965875585,"fUST",-713.45,0.00033424,2,"2025-04-29T22:31:15.585",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385952,1745965875595,"fUST",-402.04,0.00033424,2,"2025-04-29T22:31:15.595",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385953,1745965875605,"fUST",-3764.84,0.00033424,2,"2025-04-29T22:31:15.605",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385954,1745965875615,"fUST",-3094.27,0.00033424,2,"2025-04-29T22:31:15.615",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385955,1745965875624,"fUST",-417.66,0.00033424,2,"2025-04-29T22:31:15.624",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385956,1745965875634,"fUST",-400.0,0.00033424,2,"2025-04-29T22:31:15.634",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385957,1745965875644,"fUST",-774.0,0.00033424,2,"2025-04-29T22:31:15.644",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385958,1745965875654,"fUST",-1191.57,0.00033424,2,"2025-04-29T22:31:15.654",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385959,1745965875669,"fUST",-948.03,0.00033424,2,"2025-04-29T22:31:15.669",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385960,1745965875679,"fUST",-1212.7,0.00033424,2,"2025-04-29T22:31:15.679",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385961,1745965875689,"fUST",-829.03,0.00033424,2,"2025-04-29T22:31:15.689",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385962,1745965875699,"fUST",-618.67,0.00033424,2,"2025-04-29T22:31:15.699",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385963,1745965875708,"fUST",-2209.47,0.00033424,2,"2025-04-29T22:31:15.708",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385964,1745965875719,"fUST",-779.7,0.00033424,2,"2025-04-29T22:31:15.719",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385965,1745965875728,"fUST",-400.0,0.00033424,2,"2025-04-29T22:31:15.728",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385966,1745965875738,"fUST",-574.83,0.00033424,2,"2025-04-29T22:31:15.738",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385967,1745965875748,"fUST",-1051.35,0.00033424,2,"2025-04-29T22:31:15.748",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385968,1745965875757,"fUST",-2169.26,0.00033424,2,"2025-04-29T22:31:15.757",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385969,1745965875767,"fUST",-817.36,0.00033424,2,"2025-04-29T22:31:15.767",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385970,1745965875777,"fUST",-962.08,0.00033424,2,"2025-04-29T22:31:15.777",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385971,1745965875787,"fUST",-776.26,0.00033424,2,"2025-04-29T22:31:15.787",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385972,1745965875800,"fUST",-2082.61,0.00033424,2,"2025-04-29T22:31:15.800",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385973,1745965875809,"fUST",-1118.47,0.00033424,2,"2025-04-29T22:31:15.809",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385974,1745965875819,"fUST",-2334.65,0.00033424,2,"2025-04-29T22:31:15.819",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385975,1745965875829,"fUST",-439.33,0.00033424,2,"2025-04-29T22:31:15.829",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385976,1745965875838,"fUST",-436.46,0.00033424,2,"2025-04-29T22:31:15.838",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385977,1745965875945,"fUST",-1554.49,0.00033424,2,"2025-04-29T22:31:15.945",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385978,1745965875967,"fUST",-1199.73,0.00033424,2,"2025-04-29T22:31:15.967",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385979,1745965875976,"fUST",-2606.96,0.00033424,2,"2025-04-29T22:31:15.976",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385980,1745965875986,"fUST",-550.32,0.00033424,2,"2025-04-29T22:31:15.986",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385981,1745965875995,"fUST",-1329.8,0.00033424,2,"2025-04-29T22:31:15.995",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385982,1745965876005,"fUST",-5657.09,0.00033424,2,"2025-04-29T22:31:16.005",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385983,1745965876014,"fUST",-2328.55,0.00033424,2,"2025-04-29T22:31:16.014",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385984,1745965876024,"fUST",-1398.53,0.00033424,2,"2025-04-29T22:31:16.024",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385985,1745965876033,"fUST",-516.76,0.00033424,2,"2025-04-29T22:31:16.033",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385986,1745965876043,"fUST",-367.1410009,0.00033452,30,"2025-04-29T22:31:16.043",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385987,1745965876052,"fUST",-361.8487316,0.00033452,30,"2025-04-29T22:31:16.052",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385988,1745965876061,"fUST",-361.8487316,0.00033452,30,"2025-04-29T22:31:16.061",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385989,1745965876071,"fUST",-361.8487316,0.00033452,30,"2025-04-29T22:31:16.071",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385990,1745965876081,"fUST",-361.8487316,0.00033452,30,"2025-04-29T22:31:16.081",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385991,1745965876090,"fUST",-361.1723821,0.00033452,30,"2025-04-29T22:31:16.090",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385992,1745965876100,"fUST",-649.43434654,0.00033452,5,"2025-04-29T22:31:16.100",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385993,1745965876109,"fUST",-1000.0,0.00033452,5,"2025-04-29T22:31:16.109",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385994,1745965876119,"fUST",-1000.0,0.00033452,5,"2025-04-29T22:31:16.119",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385995,1745965876129,"fUST",-1000.0,0.00033452,5,"2025-04-29T22:31:16.129",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385996,1745965876138,"fUST",-175.00878966,0.00033452,5,"2025-04-29T22:31:16.138",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385997,1745965876148,"fUST",-418.65,0.0003358,2,"2025-04-29T22:31:16.148",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385998,1745965876157,"fUST",-478.04,0.0003358,2,"2025-04-29T22:31:16.157",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359385999,1745965876172,"fUST",-463.14,0.0003358,2,"2025-04-29T22:31:16.172",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386000,1745965876181,"fUST",-963.49,0.0003358,2,"2025-04-29T22:31:16.181",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386001,1745965876191,"fUST",-465.12,0.0003358,2,"2025-04-29T22:31:16.191",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386002,1745965876200,"fUST",-806.81,0.0003358,2,"2025-04-29T22:31:16.200",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386003,1745965876210,"fUST",-410.61,0.0003358,2,"2025-04-29T22:31:16.210",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386004,1745965876220,"fUST",-1263.83,0.0003358,2,"2025-04-29T22:31:16.220",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386005,1745965876232,"fUST",-453.97,0.0003358,2,"2025-04-29T22:31:16.232",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386006,1745965876242,"fUST",-1383.41,0.0003358,2,"2025-04-29T22:31:16.242",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386007,1745965876254,"fUST",-512.01,0.0003358,2,"2025-04-29T22:31:16.254",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386008,1745965876266,"fUST",-728.24,0.0003358,2,"2025-04-29T22:31:16.266",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386009,1745965876276,"fUST",-1422.9,0.0003358,2,"2025-04-29T22:31:16.276",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386010,1745965876286,"fUST",-2294.8,0.0003358,2,"2025-04-29T22:31:16.286",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386011,1745965876295,"fUST",-409.84,0.0003358,2,"2025-04-29T22:31:16.295",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386012,1745965876304,"fUST",-937.84,0.0003358,2,"2025-04-29T22:31:16.304",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386013,1745965876314,"fUST",-1024.45,0.0003358,2,"2025-04-29T22:31:16.314",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386014,1745965876324,"fUST",-2784.61,0.0003358,2,"2025-04-29T22:31:16.324",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386015,1745965876333,"fUST",-501.16,0.0003358,2,"2025-04-29T22:31:16.333",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386016,1745965876345,"fUST",-1202.0,0.0003358,2,"2025-04-29T22:31:16.345",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386017,1745965876355,"fUST",-719.18,0.0003358,2,"2025-04-29T22:31:16.355",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386018,1745965876365,"fUST",-1358.32,0.0003358,2,"2025-04-29T22:31:16.365",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386019,1745965876374,"fUST",-4215.29,0.0003358,2,"2025-04-29T22:31:16.374",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386020,1745965876383,"fUST",-489.54,0.0003358,2,"2025-04-29T22:31:16.383",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386021,1745965876393,"fUST",-452.10125868,0.00033698,2,"2025-04-29T22:31:16.393",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386022,1745965876402,"fUST",-438.84177193,0.00033698,2,"2025-04-29T22:31:16.402",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386023,1745965876412,"fUST",-487.7990665,0.00033698,2,"2025-04-29T22:31:16.412",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386024,1745965876421,"fUST",-616.57178358,0.00033698,2,"2025-04-29T22:31:16.421",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386025,1745965876431,"fUST",-757.23882545,0.00033698,2,"2025-04-29T22:31:16.431",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386026,1745965876441,"fUST",-599.66030729,0.00033698,2,"2025-04-29T22:31:16.441",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386027,1745965876452,"fUST",-1130.68343575,0.00033698,2,"2025-04-29T22:31:16.452",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386028,1745965876462,"fUST",-871.74123697,0.00033698,2,"2025-04-29T22:31:16.462",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386029,1745965876472,"fUST",-2618.25667384,0.00033698,2,"2025-04-29T22:31:16.472",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386030,1745965876481,"fUST",-418.84271498,0.00033698,2,"2025-04-29T22:31:16.481",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386031,1745965876490,"fUST",-934.11747966,0.00033698,2,"2025-04-29T22:31:16.490",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386032,1745965876500,"fUST",-1118.7,0.00033698,2,"2025-04-29T22:31:16.500",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386033,1745965876510,"fUST",-405.90838363,0.00033698,2,"2025-04-29T22:31:16.510",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386034,1745965876521,"fUST",-731.21460629,0.00033698,2,"2025-04-29T22:31:16.521",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386035,1745965876530,"fUST",-567.04544203,0.00033698,2,"2025-04-29T22:31:16.530",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386036,1745965876540,"fUST",-893.99149094,0.00033698,2,"2025-04-29T22:31:16.540",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386037,1745965876550,"fUST",-731.81774493,0.00033698,2,"2025-04-29T22:31:16.550",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386038,1745965876560,"fUST",-1275.53976749,0.00033698,2,"2025-04-29T22:31:16.560",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386039,1745965876570,"fUST",-445.97398364,0.00033698,2,"2025-04-29T22:31:16.570",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386040,1745965876579,"fUST",-1753.88,0.00033698,2,"2025-04-29T22:31:16.579",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386041,1745965876590,"fUST",-445.04266873,0.00033698,2,"2025-04-29T22:31:16.590",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386042,1745965876600,"fUST",-672.41065436,0.00033698,2,"2025-04-29T22:31:16.600",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386043,1745965876610,"fUST",-1367.84643406,0.00033698,2,"2025-04-29T22:31:16.610",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386044,1745965876620,"fUST",-1033.06484338,0.00033698,2,"2025-04-29T22:31:16.620",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386045,1745965876631,"fUST",-743.61116059,0.00033698,2,"2025-04-29T22:31:16.631",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386046,1745965876642,"fUST",-207.69932421,0.00033698,2,"2025-04-29T22:31:16.642",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386047,1745965876874,"fUST",-505.92067128,0.00033698,2,"2025-04-29T22:31:16.874",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386048,1745965876883,"fUST",-402.16968008,0.00033698,2,"2025-04-29T22:31:16.883",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386049,1745965876893,"fUST",-3764.86631624,0.00033698,2,"2025-04-29T22:31:16.893",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386050,1745965876902,"fUST",-3094.37279214,0.00033698,2,"2025-04-29T22:31:16.902",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386051,1745965876912,"fUST",-417.66915075,0.00033698,2,"2025-04-29T22:31:16.912",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386052,1745965876922,"fUST",-193.97466245,0.00033698,2,"2025-04-29T22:31:16.922",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386053,1745965876931,"fUST",-774.06856755,0.00033698,2,"2025-04-29T22:31:16.931",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386054,1745965876943,"fUST",-1191.73795047,0.00033698,2,"2025-04-29T22:31:16.943",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386055,1745965876952,"fUST",-948.08383885,0.00033698,2,"2025-04-29T22:31:16.952",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386056,1745965876962,"fUST",-1212.82115744,0.00033698,2,"2025-04-29T22:31:16.962",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386057,1745965876971,"fUST",-829.1142997,0.00033698,2,"2025-04-29T22:31:16.971",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386058,1745965876981,"fUST",-618.76405062,0.00033698,2,"2025-04-29T22:31:16.981",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386059,1745965876990,"fUST",-2209.62712195,0.00033698,2,"2025-04-29T22:31:16.990",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386060,1745965877000,"fUST",-779.77,0.00033698,2,"2025-04-29T22:31:17.000",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386061,1745965877009,"fUST",-285.73784248,0.00033698,2,"2025-04-29T22:31:17.009",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386062,1745965877250,"fUST",-417.21,0.00027397,2,"2025-04-29T22:31:17.250",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386063,1745965877260,"fUST",-400.0,0.00027553,2,"2025-04-29T22:31:17.260",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386064,1745965877270,"fUST",-400.0,0.00027827,2,"2025-04-29T22:31:17.270",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386065,1745965877279,"fUST",-212.1,0.00028101,2,"2025-04-29T22:31:17.279",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386066,1745965877289,"fUST",-178.1145589,0.00029489,2,"2025-04-29T22:31:17.289",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386067,1745965877299,"fUST",-102.56566808,0.00033698,2,"2025-04-29T22:31:17.299",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386068,1745965877308,"fUST",-574.91084315,0.00033698,2,"2025-04-29T22:31:17.308",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386069,1745965877319,"fUST",-1051.39907961,0.00033698,2,"2025-04-29T22:31:17.319",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386070,1745965877329,"fUST",-2169.4598223,0.00033698,2,"2025-04-29T22:31:17.329",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386071,1745965877339,"fUST",-817.47097284,0.00033698,2,"2025-04-29T22:31:17.339",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386072,1745965877349,"fUST",-962.2269486,0.00033698,2,"2025-04-29T22:31:17.349",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386073,1745965877359,"fUST",-776.35535792,0.00033698,2,"2025-04-29T22:31:17.359",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386074,1745965877368,"fUST",-2082.64423393,0.00033698,2,"2025-04-29T22:31:17.368",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386075,1745965877377,"fUST",-1118.49,0.00033698,2,"2025-04-29T22:31:17.377",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386076,1745965877387,"fUST",-2334.83750478,0.00033698,2,"2025-04-29T22:31:17.387",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386077,1745965877396,"fUST",-439.55761748,0.00033698,2,"2025-04-29T22:31:17.396",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386078,1745965877405,"fUST",-436.56381526,0.00033698,2,"2025-04-29T22:31:17.405",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386079,1745965877416,"fUST",-1554.72388189,0.00033698,2,"2025-04-29T22:31:17.416",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386080,1745965877425,"fUST",-1199.92851882,0.00033698,2,"2025-04-29T22:31:17.425",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386081,1745965877435,"fUST",-1621.44117644,0.00033698,2,"2025-04-29T22:31:17.435",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386082,1745965877447,"fUST",-633.60000015,0.00033698,2,"2025-04-29T22:31:17.447",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386083,1745965877458,"fUST",-352.13012553,0.00033698,2,"2025-04-29T22:31:17.458",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386084,1745965877468,"fUST",-550.39739811,0.00033698,2,"2025-04-29T22:31:17.468",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386085,1745965877477,"fUST",-1329.89238026,0.00033698,2,"2025-04-29T22:31:17.477",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386086,1745965877487,"fUST",-5657.31766317,0.00033698,2,"2025-04-29T22:31:17.487",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386087,1745965877496,"fUST",-755.53841693,0.00033698,2,"2025-04-29T22:31:17.496",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386088,1745965877841,"fUST",-1573.23057943,0.00033698,2,"2025-04-29T22:31:17.841",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386089,1745965877852,"fUST",-806.56142257,0.00033698,2,"2025-04-29T22:31:17.852",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386090,1745965878033,"fUST",-592.17866354,0.00033698,2,"2025-04-29T22:31:18.033",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386091,1745965878043,"fUST",-516.92,0.00033698,2,"2025-04-29T22:31:18.043",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386092,1745965878052,"fUST",-2596.53974516,0.00033728,11,"2025-04-29T22:31:18.052",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386093,1745965878062,"fUST",-1000.0,0.00033752,5,"2025-04-29T22:31:18.062",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386094,1745965878073,"fUST",-501.17337227,0.00033752,5,"2025-04-29T22:31:18.073",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386095,1745965878083,"fUST",-1000.0,0.00033752,5,"2025-04-29T22:31:18.083",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386096,1745965878092,"fUST",-418.76453013,0.00033854,2,"2025-04-29T22:31:18.092",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386097,1745965878102,"fUST",-478.11896468,0.00033854,2,"2025-04-29T22:31:18.102",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386098,1745965878112,"fUST",-463.17720619,0.00033854,2,"2025-04-29T22:31:18.112",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386099,1745965878121,"fUST",-963.55448263,0.00033854,2,"2025-04-29T22:31:18.121",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386100,1745965878132,"fUST",-465.27186271,0.00033854,2,"2025-04-29T22:31:18.132",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386101,1745965878141,"fUST",-806.84675486,0.00033854,2,"2025-04-29T22:31:18.141",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386102,1745965878150,"fUST",-410.78438149,0.00033854,2,"2025-04-29T22:31:18.150",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386103,1745965878160,"fUST",-1263.9414072,0.00033854,2,"2025-04-29T22:31:18.160",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386104,1745965878171,"fUST",-453.98540558,0.00033854,2,"2025-04-29T22:31:18.171",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386105,1745965878180,"fUST",-1383.42392135,0.00033854,2,"2025-04-29T22:31:18.180",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386106,1745965878190,"fUST",-512.06,0.00033854,2,"2025-04-29T22:31:18.190",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386107,1745965878199,"fUST",-728.46444506,0.00033854,2,"2025-04-29T22:31:18.199",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386108,1745965878209,"fUST",-1423.01288997,0.00033854,2,"2025-04-29T22:31:18.209",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386109,1745965878218,"fUST",-2294.98276953,0.00033854,2,"2025-04-29T22:31:18.218",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386110,1745965878227,"fUST",-409.90829938,0.00033854,2,"2025-04-29T22:31:18.227",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386111,1745965878237,"fUST",-937.8982458,0.00033854,2,"2025-04-29T22:31:18.237",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386112,1745965878246,"fUST",-1024.57763224,0.00033854,2,"2025-04-29T22:31:18.246",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386113,1745965878256,"fUST",-2784.61783891,0.00033854,2,"2025-04-29T22:31:18.256",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386114,1745965878265,"fUST",-501.39075174,0.00033854,2,"2025-04-29T22:31:18.265",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386115,1745965878275,"fUST",-1202.12975706,0.00033854,2,"2025-04-29T22:31:18.275",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386116,1745965878395,"fUST",-719.24019874,0.00033854,2,"2025-04-29T22:31:18.395",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386117,1745965878406,"fUST",-1358.43198123,0.00033854,2,"2025-04-29T22:31:18.406",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386118,1745965878416,"fUST",-4215.35515143,0.00033854,2,"2025-04-29T22:31:18.416",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386119,1745965878426,"fUST",-489.63712813,0.00033854,2,"2025-04-29T22:31:18.426",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386120,1745965878437,"fUST",-850.0,0.00033908,5,"2025-04-29T22:31:18.437",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386121,1745965878446,"fUST",-818.21156499,0.00034176,11,"2025-04-29T22:31:18.446",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386122,1745965878458,"fUST",-1683.54995247,0.00034176,11,"2025-04-29T22:31:18.458",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386124,1745966407904,"fUST",-168.079485,0.00025918,2,"2025-04-29T22:40:07.904",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386125,1745966419167,"fUST",-510.92820272,0.00025893,2,"2025-04-29T22:40:19.167",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386126,1745966429833,"fUST",-300.0,0.00025893,2,"2025-04-29T22:40:29.833",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386127,1745966435354,"fUST",-1000.0,0.00025893,2,"2025-04-29T22:40:35.354",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386137,1745966968631,"fUST",400.0,0.00027397,30,"2025-04-29T22:49:28.631",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386165,1745967032134,"fUST",-8643.9799001,0.00025548,2,"2025-04-29T22:50:32.134",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386167,1745967032144,"fUST",-1000.0,0.00025793,2,"2025-04-29T22:50:32.144",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386169,1745967032154,"fUST",-160.0,0.00025861,2,"2025-04-29T22:50:32.154",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386172,1745967032164,"fUST",-2738.85792598,0.00025893,2,"2025-04-29T22:50:32.164",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386174,1745967032174,"fUST",-172.53017,0.00025893,2,"2025-04-29T22:50:32.174",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386176,1745967032183,"fUST",-207.4,0.00026337,2,"2025-04-29T22:50:32.183",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386178,1745967032193,"fUST",-151.25846906,0.00026337,2,"2025-04-29T22:50:32.193",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386180,1745967032202,"fUST",-1200.0,0.00026368,2,"2025-04-29T22:50:32.202",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386182,1745967032211,"fUST",-300.0,0.00026369,2,"2025-04-29T22:50:32.211",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386184,1745967032226,"fUST",-300.0,0.00026369,2,"2025-04-29T22:50:32.226",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386186,1745967032235,"fUST",-300.0,0.00026369,2,"2025-04-29T22:50:32.235",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386188,1745967032245,"fUST",-50000.0,0.00026369,2,"2025-04-29T22:50:32.245",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386190,1745967032255,"fUST",-8703.3766243,0.00026372,2,"2025-04-29T22:50:32.255",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386192,1745967032265,"fUST",-1436.16212955,0.000269,7,"2025-04-29T22:50:32.265",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386194,1745967032275,"fUST",-1697.13024978,0.00027283,2,"2025-04-29T22:50:32.275",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386196,1745967032284,"fUST",-1436.16212952,0.00027383,7,"2025-04-29T22:50:32.284",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386198,1745967032296,"fUST",-2393.46249426,0.00027471,2,"2025-04-29T22:50:32.296",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386200,1745967032306,"fUST",-317.44999887,0.00027561,2,"2025-04-29T22:50:32.306",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386202,1745967032316,"fUST",-212.89,0.00027561,3,"2025-04-29T22:50:32.316",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386203,1745967032325,"fUST",-638.67,0.00027561,3,"2025-04-29T22:50:32.325",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386204,1745967032335,"fUST",-530.38624334,0.0002757,2,"2025-04-29T22:50:32.335",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386205,1745967032345,"fUST",-319890.96890907,0.00027571,2,"2025-04-29T22:50:32.345",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386206,1745967032354,"fUST",-504.38493982,0.00027573,5,"2025-04-29T22:50:32.354",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386207,1745967032364,"fUST",-502.0186315,0.00027573,5,"2025-04-29T22:50:32.364",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386208,1745967032373,"fUST",-500.0,0.00027573,5,"2025-04-29T22:50:32.373",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386209,1745967032383,"fUST",-501.67226845,0.00027573,5,"2025-04-29T22:50:32.383",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386210,1745967032393,"fUST",-300.0,0.0002765,5,"2025-04-29T22:50:32.393",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386211,1745967032403,"fUST",-161.70297821,0.0002765,5,"2025-04-29T22:50:32.403",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386212,1745967032412,"fUST",-500.0,0.0002765,5,"2025-04-29T22:50:32.412",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386213,1745967032422,"fUST",-500.0,0.0002765,2,"2025-04-29T22:50:32.422",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386214,1745967032431,"fUST",-501.72240751,0.0002765,2,"2025-04-29T22:50:32.431",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386215,1745967032441,"fUST",-509.45358802,0.0002765,5,"2025-04-29T22:50:32.441",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386216,1745967032451,"fUST",-500.0,0.0002765,5,"2025-04-29T22:50:32.451",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386217,1745967032460,"fUST",-500.0,0.0002765,5,"2025-04-29T22:50:32.460",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386218,1745967032470,"fUST",-500.0,0.0002765,5,"2025-04-29T22:50:32.470",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386219,1745967032480,"fUST",-500.0,0.0002765,5,"2025-04-29T22:50:32.480",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386220,1745967032489,"fUST",-254.28061889,0.0002765,5,"2025-04-29T22:50:32.489",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386221,1745967032499,"fUST",-500.0,0.00027723,5,"2025-04-29T22:50:32.499",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386222,1745967032509,"fUST",-477.4710604,0.00027723,5,"2025-04-29T22:50:32.509",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386223,1745967032518,"fUST",-501.06835788,0.00027723,5,"2025-04-29T22:50:32.518",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386224,1745967032527,"fUST",-500.35426851,0.00027723,5,"2025-04-29T22:50:32.527",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386225,1745967032537,"fUST",-500.0,0.00027723,5,"2025-04-29T22:50:32.537",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386226,1745967032546,"fUST",-164.66635779,0.00027723,5,"2025-04-29T22:50:32.546",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386227,1745967032556,"fUST",-504.61599494,0.00027723,5,"2025-04-29T22:50:32.556",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386228,1745967032566,"fUST",-500.0,0.00027723,5,"2025-04-29T22:50:32.566",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386229,1745967032575,"fUST",-444.38006007,0.00027723,5,"2025-04-29T22:50:32.575",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386230,1745967032585,"fUST",-500.0,0.00027723,5,"2025-04-29T22:50:32.585",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386231,1745967032594,"fUST",-500.0,0.00027723,5,"2025-04-29T22:50:32.594",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386232,1745967032604,"fUST",-500.0,0.00027723,5,"2025-04-29T22:50:32.604",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386233,1745967032613,"fUST",-500.0,0.00027723,5,"2025-04-29T22:50:32.613",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386234,1745967032623,"fUST",-300.35428161,0.00027762,2,"2025-04-29T22:50:32.623",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386235,1745967032633,"fUST",-500.0,0.00027806,5,"2025-04-29T22:50:32.633",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386236,1745967032643,"fUST",-365.90777987,0.00027806,5,"2025-04-29T22:50:32.643",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386237,1745967032653,"fUST",-500.0,0.00027806,5,"2025-04-29T22:50:32.653",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386238,1745967032663,"fUST",-2781.4,0.00027827,2,"2025-04-29T22:50:32.663",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386239,1745967032672,"fUST",-2781.4,0.00027827,2,"2025-04-29T22:50:32.672",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386240,1745967032682,"fUST",-621.36475532,0.00027831,5,"2025-04-29T22:50:32.682",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386241,1745967032692,"fUST",-500.0,0.00027831,5,"2025-04-29T22:50:32.692",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386242,1745967032701,"fUST",-500.0,0.00027831,2,"2025-04-29T22:50:32.701",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386243,1745967032711,"fUST",-500.0,0.00027847,2,"2025-04-29T22:50:32.711",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386244,1745967032722,"fUST",-450.54130739,0.00027847,5,"2025-04-29T22:50:32.722",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386245,1745967032733,"fUST",-622.75991694,0.00027847,5,"2025-04-29T22:50:32.733",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386246,1745967032744,"fUST",-500.0,0.00027847,5,"2025-04-29T22:50:32.744",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386247,1745967032754,"fUST",-500.0,0.00027847,5,"2025-04-29T22:50:32.754",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386248,1745967032764,"fUST",-500.0,0.00027847,5,"2025-04-29T22:50:32.764",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386249,1745967032936,"fUST",-1436.16212952,0.00027866,7,"2025-04-29T22:50:32.936",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386250,1745967032946,"fUST",-500.0,0.00027869,5,"2025-04-29T22:50:32.946",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386251,1745967032955,"fUST",-2393.46249426,0.00028225,2,"2025-04-29T22:50:32.955",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386252,1745967032965,"fUST",-1436.16212952,0.00028348,7,"2025-04-29T22:50:32.965",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386253,1745967032975,"fUST",-1000.0,0.00028395,5,"2025-04-29T22:50:32.975",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386254,1745967032984,"fUST",-420.0,0.00028526,2,"2025-04-29T22:50:32.984",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386255,1745967032994,"fUST",-420.0,0.00028526,2,"2025-04-29T22:50:32.994",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386256,1745967033004,"fUST",-420.0,0.00028526,2,"2025-04-29T22:50:33.004",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386257,1745967033013,"fUST",-947.0,0.00028652,2,"2025-04-29T22:50:33.013",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386258,1745967033023,"fUST",-153.0,0.00028685,2,"2025-04-29T22:50:33.023",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386259,1745967033033,"fUST",-153.0,0.00028686,2,"2025-04-29T22:50:33.033",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386260,1745967033043,"fUST",-153.0,0.00028686,2,"2025-04-29T22:50:33.043",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386261,1745967033053,"fUST",-153.0,0.00028686,2,"2025-04-29T22:50:33.053",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386262,1745967033062,"fUST",-153.0,0.00028686,2,"2025-04-29T22:50:33.062",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386263,1745967033072,"fUST",-153.0,0.00028686,2,"2025-04-29T22:50:33.072",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386264,1745967033082,"fUST",-153.0,0.00028686,2,"2025-04-29T22:50:33.082",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386265,1745967033091,"fUST",-153.0,0.00028686,2,"2025-04-29T22:50:33.091",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386266,1745967033101,"fUST",-153.0,0.00028686,2,"2025-04-29T22:50:33.101",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386267,1745967033111,"fUST",-153.0,0.00028686,2,"2025-04-29T22:50:33.111",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386268,1745967033120,"fUST",-153.0,0.00028686,2,"2025-04-29T22:50:33.120",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386269,1745967033130,"fUST",-153.0,0.00028686,2,"2025-04-29T22:50:33.130",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386270,1745967033139,"fUST",-153.0,0.00028686,2,"2025-04-29T22:50:33.139",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386271,1745967033149,"fUST",-153.0,0.00028686,2,"2025-04-29T22:50:33.149",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386272,1745967033158,"fUST",-153.0,0.00028686,2,"2025-04-29T22:50:33.158",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386273,1745967033168,"fUST",-153.0,0.00028686,2,"2025-04-29T22:50:33.168",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386274,1745967033178,"fUST",-153.0,0.00028686,2,"2025-04-29T22:50:33.178",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386275,1745967033187,"fUST",-153.0,0.00028686,2,"2025-04-29T22:50:33.187",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386276,1745967033197,"fUST",-153.0,0.00028686,2,"2025-04-29T22:50:33.197",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386277,1745967033207,"fUST",-160.0,0.0002875,2,"2025-04-29T22:50:33.207",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386278,1745967033220,"fUST",-160.0,0.0002875,2,"2025-04-29T22:50:33.220",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386279,1745967033230,"fUST",-160.0,0.0002875,2,"2025-04-29T22:50:33.230",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386280,1745967033239,"fUST",-421.28334683,0.0002875,2,"2025-04-29T22:50:33.239",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386281,1745967033249,"fUST",-12589.54207618,0.0002875,2,"2025-04-29T22:50:33.249",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386282,1745967033258,"fUST",-160.0,0.0002875,2,"2025-04-29T22:50:33.258",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386283,1745967033268,"fUST",-840.73483787,0.0002875,2,"2025-04-29T22:50:33.268",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386284,1745967033277,"fUST",-1436.16212952,0.00028831,8,"2025-04-29T22:50:33.277",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386285,1745967033288,"fUST",-425.78,0.00028931,3,"2025-04-29T22:50:33.288",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386286,1745967033297,"fUST",-1500.0,0.00028943,5,"2025-04-29T22:50:33.297",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386287,1745967033307,"fUST",-2393.46249426,0.00028979,2,"2025-04-29T22:50:33.307",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386288,1745967033317,"fUST",-1697.13024972,0.0002911,2,"2025-04-29T22:50:33.317",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386289,1745967033326,"fUST",-644.664,0.00029196,22,"2025-04-29T22:50:33.326",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386290,1745967033336,"fUST",-600.0,0.00029294,5,"2025-04-29T22:50:33.336",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386291,1745967033346,"fUST",-1436.16212952,0.00029314,8,"2025-04-29T22:50:33.346",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386292,1745967033355,"fUST",-176.818,0.00029315,22,"2025-04-29T22:50:33.355",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386293,1745967033365,"fUST",-2000.0,0.00029491,5,"2025-04-29T22:50:33.365",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386294,1745967033375,"fUST",-2393.46249426,0.00029732,2,"2025-04-29T22:50:33.375",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386295,1745967033384,"fUST",-1436.16212952,0.00029797,8,"2025-04-29T22:50:33.384",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386296,1745967033394,"fUST",-217.40686726,0.0002986,11,"2025-04-29T22:50:33.394",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386297,1745967033403,"fUST",-500.0,0.0002986,11,"2025-04-29T22:50:33.403",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386298,1745967033413,"fUST",-2500.0,0.00030038,5,"2025-04-29T22:50:33.413",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386299,1745967033423,"fUST",-2245.0,0.00030087,2,"2025-04-29T22:50:33.423",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386300,1745967033433,"fUST",-717.723,0.00030087,2,"2025-04-29T22:50:33.433",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386301,1745967033443,"fUST",-1436.16212952,0.00030279,9,"2025-04-29T22:50:33.443",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386302,1745967033453,"fUST",-172.53017,0.00030459,2,"2025-04-29T22:50:33.453",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386303,1745967033462,"fUST",-2393.46249426,0.00030486,2,"2025-04-29T22:50:33.462",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386304,1745967033471,"fUST",-2860.94082189,0.00030586,5,"2025-04-29T22:50:33.471",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386305,1745967033484,"fUST",-139.05917811,0.00030586,5,"2025-04-29T22:50:33.484",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386306,1745967033494,"fUST",-1436.16212952,0.00030762,9,"2025-04-29T22:50:33.494",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386307,1745967033504,"fUST",-167.0,0.0003086,2,"2025-04-29T22:50:33.504",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386308,1745967033514,"fUST",-587.0,0.0003086,2,"2025-04-29T22:50:33.514",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386309,1745967033523,"fUST",-167.0,0.0003086,2,"2025-04-29T22:50:33.523",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386310,1745967033533,"fUST",-1697.13024972,0.00030936,2,"2025-04-29T22:50:33.533",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386311,1745967033542,"fUST",-3500.0,0.00031134,5,"2025-04-29T22:50:33.542",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386312,1745967033552,"fUST",-1436.16212952,0.00031245,9,"2025-04-29T22:50:33.552",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386313,1745967033561,"fUST",-4000.0,0.00031682,5,"2025-04-29T22:50:33.561",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386314,1745967033570,"fUST",-1436.16212952,0.00031728,10,"2025-04-29T22:50:33.570",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386315,1745967033580,"fUST",-206.3616328,0.00032161,4,"2025-04-29T22:50:33.580",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386316,1745967033590,"fUST",-1436.16212952,0.0003221,10,"2025-04-29T22:50:33.590",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386317,1745967033599,"fUST",-4500.0,0.0003223,5,"2025-04-29T22:50:33.599",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386318,1745967033608,"fUST",-1436.16212952,0.00032693,10,"2025-04-29T22:50:33.608",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386319,1745967033619,"fUST",-1697.13024972,0.00032763,2,"2025-04-29T22:50:33.619",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386320,1745967033628,"fUST",-306.0,0.00032767,30,"2025-04-29T22:50:33.628",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386321,1745967033637,"fUST",-608.01615924,0.00032778,5,"2025-04-29T22:50:33.637",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386333,1745967038063,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.063",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386334,1745967038073,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.073",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386335,1745967038082,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.082",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386336,1745967038091,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.091",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386337,1745967038100,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.100",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386338,1745967038110,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.110",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386339,1745967038119,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.119",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386340,1745967038128,"fUST",-147.92052878,0.0002757,2,"2025-04-29T22:50:38.128",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386341,1745967038140,"fUST",-352.07947122,0.0002757,2,"2025-04-29T22:50:38.140",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386342,1745967038150,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.150",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386343,1745967038160,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.160",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386344,1745967038169,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.169",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386345,1745967038178,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.178",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386346,1745967038187,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.187",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386347,1745967038196,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.196",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386348,1745967038206,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.206",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386349,1745967038215,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.215",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386350,1745967038229,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.229",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386351,1745967038239,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.239",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386352,1745967038250,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.250",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386353,1745967038261,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.261",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386354,1745967038270,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.270",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386355,1745967038280,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.280",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386356,1745967038289,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.289",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386357,1745967038303,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.303",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386358,1745967038312,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.312",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386359,1745967038321,"fUST",-500.0,0.0002757,2,"2025-04-29T22:50:38.321",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386360,1745967038330,"fUST",-160.0,0.0002875,2,"2025-04-29T22:50:38.330",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386361,1745967038340,"fUST",-1780.38133394,0.00032778,5,"2025-04-29T22:50:38.340",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386362,1745967038349,"fUST",-500.0,0.00032873,5,"2025-04-29T22:50:38.349",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386363,1745967038358,"fUST",-622.74790831,0.00032873,5,"2025-04-29T22:50:38.358",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386364,1745967038368,"fUST",-500.0,0.00032873,5,"2025-04-29T22:50:38.368",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386365,1745967038377,"fUST",-500.0,0.00032873,5,"2025-04-29T22:50:38.377",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386366,1745967038387,"fUST",-500.0,0.00032873,5,"2025-04-29T22:50:38.387",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386367,1745967038396,"fUST",-548.84182386,0.00032873,5,"2025-04-29T22:50:38.396",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386368,1745967038405,"fUST",-500.0,0.00032873,5,"2025-04-29T22:50:38.405",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386369,1745967038416,"fUST",-500.0,0.00032873,5,"2025-04-29T22:50:38.416",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386370,1745967038425,"fUST",-502.39372866,0.00032873,5,"2025-04-29T22:50:38.425",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386371,1745967038435,"fUST",-500.0,0.00032873,5,"2025-04-29T22:50:38.435",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386372,1745967038446,"fUST",-500.0,0.00032873,5,"2025-04-29T22:50:38.446",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386373,1745967038456,"fUST",-500.70145363,0.00032873,5,"2025-04-29T22:50:38.456",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386374,1745967038466,"fUST",-500.0,0.00032873,5,"2025-04-29T22:50:38.466",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386375,1745967038476,"fUST",-500.0,0.00032873,5,"2025-04-29T22:50:38.476",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386376,1745967038486,"fUST",-500.0,0.00032873,5,"2025-04-29T22:50:38.486",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386377,1745967038495,"fUST",-151.0,0.00032899,2,"2025-04-29T22:50:38.495",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386378,1745967038505,"fUST",-151.0,0.00032899,2,"2025-04-29T22:50:38.505",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386379,1745967038515,"fUST",-151.0,0.00032899,2,"2025-04-29T22:50:38.515",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386380,1745967038524,"fUST",-151.0,0.00032899,2,"2025-04-29T22:50:38.524",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386381,1745967038534,"fUST",-151.0,0.00032899,2,"2025-04-29T22:50:38.534",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386382,1745967038544,"fUST",-151.0,0.00032899,2,"2025-04-29T22:50:38.544",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386383,1745967038554,"fUST",-82949.58,0.000329,30,"2025-04-29T22:50:38.554",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386384,1745967038564,"fUST",-305.67,0.000329,7,"2025-04-29T22:50:38.564",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386385,1745967038574,"fUST",-3881.25,0.000329,30,"2025-04-29T22:50:38.574",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386386,1745967038584,"fUST",-15976.56,0.000329,30,"2025-04-29T22:50:38.584",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386387,1745967038593,"fUST",-160.0,0.000329,30,"2025-04-29T22:50:38.593",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386388,1745967038602,"fUST",-1000.0,0.00033052,5,"2025-04-29T22:50:38.602",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386389,1745967038612,"fUST",-2245.0,0.00033087,2,"2025-04-29T22:50:38.612",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386390,1745967038621,"fUST",-707.0,0.00033087,2,"2025-04-29T22:50:38.621",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386391,1745967038631,"fUST",-1000.0,0.00033129,5,"2025-04-29T22:50:38.631",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386392,1745967038641,"fUST",-1000.0,0.00033129,5,"2025-04-29T22:50:38.641",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386393,1745967038650,"fUST",-1000.0,0.00033129,5,"2025-04-29T22:50:38.650",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386394,1745967038659,"fUST",-1436.16212952,0.00033176,11,"2025-04-29T22:50:38.659",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386395,1745967038669,"fUST",-1000.0,0.00033203,5,"2025-04-29T22:50:38.669",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386396,1745967038679,"fUST",-1000.0,0.00033203,5,"2025-04-29T22:50:38.679",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386397,1745967038691,"fUST",-450.71886184,0.00033326,2,"2025-04-29T22:50:38.691",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386398,1745967038701,"fUST",-1000.0,0.00033326,5,"2025-04-29T22:50:38.701",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386399,1745967038710,"fUST",-237.25972672,0.00033326,5,"2025-04-29T22:50:38.710",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386400,1745967038720,"fUST",-500.0,0.00033433,5,"2025-04-29T22:50:38.720",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386401,1745967038731,"fUST",-151.0,0.000335,10,"2025-04-29T22:50:38.731",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386402,1745967038741,"fUST",-1436.16212952,0.00033659,11,"2025-04-29T22:50:38.741",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386403,1745967038753,"fUST",-200.0,0.00033702,14,"2025-04-29T22:50:38.753",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386404,1745967038762,"fUST",-206.0,0.0003381,30,"2025-04-29T22:50:38.762",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386405,1745967038772,"fUST",-307.53,0.000341,44,"2025-04-29T22:50:38.772",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386406,1745967038782,"fUST",-305.67,0.000341,7,"2025-04-29T22:50:38.782",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386407,1745967038792,"fUST",-3881.25,0.000341,30,"2025-04-29T22:50:38.792",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386408,1745967038802,"fUST",-1436.16212952,0.00034141,11,"2025-04-29T22:50:38.802",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386409,1745967038815,"fUST",-15976.56,0.000342,30,"2025-04-29T22:50:38.815",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386410,1745967038827,"fUST",-206.0,0.0003428,30,"2025-04-29T22:50:38.827",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386411,1745967038839,"fUST",-151.0,0.000343,17,"2025-04-29T22:50:38.839",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386412,1745967038851,"fUST",-175.0338901,0.00034438,30,"2025-04-29T22:50:38.851",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386413,1745967038864,"fUST",-175.0338901,0.00034438,30,"2025-04-29T22:50:38.864",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386414,1745967038876,"fUST",-175.0338901,0.00034438,30,"2025-04-29T22:50:38.876",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386415,1745967038887,"fUST",-175.0338901,0.00034438,30,"2025-04-29T22:50:38.887",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386416,1745967038900,"fUST",-181.0402895,0.00034438,30,"2025-04-29T22:50:38.900",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386417,1745967038912,"fUST",-174.9531212,0.00034438,30,"2025-04-29T22:50:38.912",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386418,1745967038922,"fUST",-82949.58,0.000345,30,"2025-04-29T22:50:38.922",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386419,1745967038936,"fUST",-1697.13024972,0.0003459,2,"2025-04-29T22:50:38.936",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386420,1745967038947,"fUST",-1436.16212952,0.00034624,12,"2025-04-29T22:50:38.947",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386421,1745967038959,"fUST",-206.0,0.0003475,30,"2025-04-29T22:50:38.959",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386422,1745967038970,"fUST",-150.0,0.00034873,5,"2025-04-29T22:50:38.970",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386423,1745967038982,"fUST",-211.63333258,0.0003489,2,"2025-04-29T22:50:38.982",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386424,1745967038993,"fUST",-153.89,0.00034899,2,"2025-04-29T22:50:38.993",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386425,1745967039003,"fUST",-153.89,0.00034899,2,"2025-04-29T22:50:39.003",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386426,1745967039015,"fUST",-51161.93016162,0.000349,2,"2025-04-29T22:50:39.015",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386438,1745967040622,"fUST",-0.05600935,0.000349,2,"2025-04-29T22:50:40.622",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386445,1745967043745,"fUST",-165.0893063,0.00033155,4,"2025-04-29T22:50:43.745",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386446,1745967043757,"fUST",-118815.91206641,0.000349,2,"2025-04-29T22:50:43.757",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386447,1745967043769,"fUST",-32104.26690685,0.00034998,2,"2025-04-29T22:50:43.769",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386448,1745967043780,"fUST",-156115.17950744,0.00035,30,"2025-04-29T22:50:43.780",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386449,1745967043792,"fUST",-165.43480547,0.00035,10,"2025-04-29T22:50:43.792",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386450,1745967043804,"fUST",-201.38472995,0.00035,10,"2025-04-29T22:50:43.804",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386451,1745967043815,"fUST",-264.20647822,0.00035,30,"2025-04-29T22:50:43.815",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386452,1745967043826,"fUST",-89824.49509564,0.00035,4,"2025-04-29T22:50:43.826",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386453,1745967043837,"fUST",-40741.04166949,0.00035,30,"2025-04-29T22:50:43.837",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386454,1745967043849,"fUST",-172.53017,0.00035025,2,"2025-04-29T22:50:43.849",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386455,1745967043860,"fUST",-1436.16212952,0.00035107,12,"2025-04-29T22:50:43.860",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386456,1745967043870,"fUST",-5000.0,0.00035137,2,"2025-04-29T22:50:43.870",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386457,1745967043881,"fUST",-206.0,0.0003522,30,"2025-04-29T22:50:43.881",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386458,1745967043891,"fUST",-305.67,0.000354,7,"2025-04-29T22:50:43.891",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386459,1745967043901,"fUST",-3881.25,0.000354,30,"2025-04-29T22:50:43.901",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386460,1745967043911,"fUST",-250.0,0.00035421,5,"2025-04-29T22:50:43.911",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386461,1745967043921,"fUST",-12687.03449109,0.000355,30,"2025-04-29T22:50:43.921",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386468,1745967046108,"fUST",-403.0,0.00030192,2,"2025-04-29T22:50:46.108",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386469,1745967046121,"fUST",-97.0,0.000355,30,"2025-04-29T22:50:46.121",0.0004015,29.75,0.8837655566860264,542649300.8305858]
[359386484,1745968039095,"fUST",-250.0,0.00025693,2,"2025-04-29T23:07:19.095",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386485,1745968039117,"fUST",-1000.0,0.00025693,2,"2025-04-29T23:07:19.117",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386486,1745968039139,"fUST",-162.174838,0.00027397,2,"2025-04-29T23:07:19.139",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386487,1745968039159,"fUST",-237.807928,0.00027786,2,"2025-04-29T23:07:19.159",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386488,1745968039180,"fUST",-172.53017,0.00028136,2,"2025-04-29T23:07:19.180",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386489,1745968039201,"fUST",-160.0,0.0002875,2,"2025-04-29T23:07:19.201",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386490,1745968039223,"fUST",-160.0,0.0002875,2,"2025-04-29T23:07:19.223",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386491,1745968039243,"fUST",-160.0,0.0002875,2,"2025-04-29T23:07:19.243",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386492,1745968039277,"fUST",-500.0,0.0002986,11,"2025-04-29T23:07:19.277",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386493,1745968039300,"fUST",-1200.0,0.00029899,2,"2025-04-29T23:07:19.300",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386494,1745968039322,"fUST",-400.0,0.00030126,2,"2025-04-29T23:07:19.322",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386495,1745968039345,"fUST",-933.80247867,0.00030127,2,"2025-04-29T23:07:19.345",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386496,1745968039367,"fUST",-394.49,0.00030215,2,"2025-04-29T23:07:19.367",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386497,1745968039388,"fUST",-707.0,0.00030215,2,"2025-04-29T23:07:19.388",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386498,1745968039410,"fUST",-255.671,0.00030215,2,"2025-04-29T23:07:19.410",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386499,1745968039432,"fUST",-224.2513977,0.00030227,2,"2025-04-29T23:07:19.432",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386500,1745968039454,"fUST",-192.415482,0.00030614,2,"2025-04-29T23:07:19.454",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386501,1745968039476,"fUST",-933.80247867,0.00031545,2,"2025-04-29T23:07:19.476",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386502,1745968039498,"fUST",-933.80247867,0.00032964,2,"2025-04-29T23:07:19.498",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386503,1745968039519,"fUST",-165.0893063,0.0003338,4,"2025-04-29T23:07:19.519",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386504,1745968039540,"fUST",-515.731,0.00033451,35,"2025-04-29T23:07:19.540",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386505,1745968039562,"fUST",-176.81889913,0.00033451,35,"2025-04-29T23:07:19.562",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386506,1745968039587,"fUST",-175.86185914,0.00033872,2,"2025-04-29T23:07:19.587",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386507,1745968039611,"fUST",-296.52117541,0.0003397,7,"2025-04-29T23:07:19.611",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386508,1745968039633,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:19.633",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386509,1745968039656,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:19.656",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386510,1745968039677,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:19.677",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386511,1745968039704,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:19.704",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386512,1745968039727,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:19.727",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386513,1745968039748,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:19.748",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386514,1745968039771,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:19.771",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386515,1745968039791,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:19.791",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386516,1745968039811,"fUST",-255.20584338,0.0003397,7,"2025-04-29T23:07:19.811",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386517,1745968040019,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:20.019",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386518,1745968040042,"fUST",-402.59553072,0.0003397,7,"2025-04-29T23:07:20.042",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386519,1745968040064,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.064",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386520,1745968040085,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.085",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386521,1745968040109,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.109",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386522,1745968040137,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:20.137",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386523,1745968040157,"fUST",-409.10290609,0.0003397,7,"2025-04-29T23:07:20.157",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386524,1745968040179,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.179",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386525,1745968040204,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:20.204",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386526,1745968040225,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.225",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386527,1745968040246,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.246",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386528,1745968040273,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:20.273",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386529,1745968040295,"fUST",-283.74805321,0.0003397,7,"2025-04-29T23:07:20.295",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386530,1745968040316,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.316",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386531,1745968040338,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.338",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386532,1745968040369,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:20.369",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386533,1745968040392,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.392",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386534,1745968040413,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.413",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386535,1745968040440,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:20.440",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386536,1745968040461,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.461",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386537,1745968040491,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:20.491",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386538,1745968040512,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.512",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386539,1745968040539,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:20.539",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386540,1745968040561,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.561",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386541,1745968040594,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:20.594",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386542,1745968040616,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.616",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386543,1745968040643,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:20.643",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386544,1745968040666,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.666",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386545,1745968040691,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.691",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386546,1745968040718,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:20.718",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386547,1745968040740,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.740",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386548,1745968040767,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:20.767",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386549,1745968040789,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.789",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386550,1745968040816,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:20.816",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386551,1745968040838,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.838",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386552,1745968040868,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:20.868",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386553,1745968040891,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.891",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386554,1745968040914,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.914",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386555,1745968040935,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.935",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386556,1745968040957,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.957",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386557,1745968040978,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.978",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386558,1745968040999,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:20.999",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386559,1745968041022,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:21.022",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386560,1745968041052,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:21.052",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386561,1745968041075,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:21.075",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386562,1745968041104,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:21.104",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386563,1745968041127,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:21.127",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386564,1745968041156,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:21.156",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386565,1745968041178,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:21.178",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386566,1745968041208,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:21.208",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386567,1745968041236,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:21.236",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386568,1745968041264,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:21.264",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386569,1745968041292,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:21.292",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386570,1745968041319,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:21.319",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386571,1745968041348,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:21.348",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386572,1745968041376,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:21.376",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386573,1745968041403,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:21.403",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386574,1745968041430,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:21.430",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386575,1745968041456,"fUST",-647.07518157,0.0003397,2,"2025-04-29T23:07:21.456",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386576,1745968041481,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:21.481",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386577,1745968041508,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:21.508",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386578,1745968041538,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:21.538",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386579,1745968041571,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:21.571",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386580,1745968041598,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:21.598",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386581,1745968041624,"fUST",-500.0,0.0003397,2,"2025-04-29T23:07:21.624",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386582,1745968041647,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:21.647",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386583,1745968041670,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:21.670",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386584,1745968041692,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:21.692",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386585,1745968041718,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:21.718",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386586,1745968041744,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:21.744",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386587,1745968041772,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:21.772",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386588,1745968041794,"fUST",-650.0,0.0003397,7,"2025-04-29T23:07:21.794",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386589,1745968041820,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:21.820",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386590,1745968041845,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:21.845",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386591,1745968041866,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:21.866",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386592,1745968041892,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:21.892",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386593,1745968041913,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:21.913",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386594,1745968041939,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:21.939",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386595,1745968041961,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:21.961",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386596,1745968041987,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:21.987",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386597,1745968042009,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:22.009",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386598,1745968042036,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.036",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386599,1745968042058,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:22.058",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386600,1745968042080,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:22.080",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386601,1745968042107,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.107",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386602,1745968042128,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:22.128",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386603,1745968042154,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.154",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386604,1745968042176,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:22.176",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386605,1745968042202,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.202",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386606,1745968042223,"fUST",-500.0,0.0003397,7,"2025-04-29T23:07:22.223",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386607,1745968042254,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.254",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386608,1745968042280,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.280",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386609,1745968042305,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.305",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386610,1745968042332,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.332",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386611,1745968042357,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.357",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386612,1745968042386,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.386",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386613,1745968042414,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.414",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386614,1745968042439,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.439",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386615,1745968042466,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.466",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386616,1745968042493,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.493",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386617,1745968042519,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.519",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386618,1745968042546,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.546",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386619,1745968042576,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.576",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386620,1745968042605,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.605",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386621,1745968042633,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.633",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386622,1745968042662,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.662",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386623,1745968042690,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.690",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386624,1745968042717,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.717",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386625,1745968042744,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.744",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386626,1745968042772,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.772",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386627,1745968042799,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.799",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386628,1745968042825,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.825",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386629,1745968042852,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.852",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386630,1745968042877,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.877",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386631,1745968042901,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.901",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386632,1745968042925,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.925",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386633,1745968042950,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.950",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386634,1745968042976,"fUST",-1259.97557096,0.0003397,2,"2025-04-29T23:07:22.976",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386635,1745968043004,"fUST",-1200.68260293,0.0003397,2,"2025-04-29T23:07:23.004",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386636,1745968043030,"fUST",-1200.68260293,0.0003397,2,"2025-04-29T23:07:23.030",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386637,1745968043059,"fUST",-1200.68260293,0.0003397,2,"2025-04-29T23:07:23.059",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386638,1745968043085,"fUST",-1200.68260293,0.0003397,2,"2025-04-29T23:07:23.085",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386639,1745968043112,"fUST",-1200.68260293,0.0003397,2,"2025-04-29T23:07:23.112",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386640,1745968043141,"fUST",-1200.68260293,0.0003397,2,"2025-04-29T23:07:23.141",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386641,1745968043167,"fUST",-1200.68260293,0.0003397,2,"2025-04-29T23:07:23.167",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386642,1745968043193,"fUST",-1200.68260293,0.0003397,2,"2025-04-29T23:07:23.193",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386643,1745968043219,"fUST",-1200.68260293,0.0003397,2,"2025-04-29T23:07:23.219",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386644,1745968043244,"fUST",-1200.68260293,0.0003397,2,"2025-04-29T23:07:23.244",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386645,1745968043269,"fUST",-1200.68260293,0.0003397,2,"2025-04-29T23:07:23.269",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386646,1745968043296,"fUST",-1200.68260293,0.0003397,2,"2025-04-29T23:07:23.296",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386647,1745968043321,"fUST",-1200.68260293,0.0003397,2,"2025-04-29T23:07:23.321",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386648,1745968043348,"fUST",-1200.68260293,0.0003397,2,"2025-04-29T23:07:23.348",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386649,1745968043376,"fUST",-1200.68260293,0.0003397,2,"2025-04-29T23:07:23.376",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386650,1745968043403,"fUST",-1200.68260293,0.0003397,2,"2025-04-29T23:07:23.403",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386651,1745968043433,"fUST",-1200.68260293,0.0003397,2,"2025-04-29T23:07:23.433",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386652,1745968043454,"fUST",-421.28334683,0.00033971,7,"2025-04-29T23:07:23.454",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386653,1745968043478,"fUST",-500.0,0.00033973,5,"2025-04-29T23:07:23.478",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386654,1745968043498,"fUST",-499.71659445,0.00033973,5,"2025-04-29T23:07:23.498",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386655,1745968043519,"fUST",-500.0,0.00033973,5,"2025-04-29T23:07:23.519",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386656,1745968043539,"fUST",-500.0,0.00033973,5,"2025-04-29T23:07:23.539",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386657,1745968043560,"fUST",-500.0,0.00033973,5,"2025-04-29T23:07:23.560",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386658,1745968043585,"fUST",-500.0,0.00033973,5,"2025-04-29T23:07:23.585",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386659,1745968043606,"fUST",-500.0,0.00033973,5,"2025-04-29T23:07:23.606",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386660,1745968043626,"fUST",-500.0,0.00033973,5,"2025-04-29T23:07:23.626",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386661,1745968043661,"fUST",-564.31409664,0.00033999,7,"2025-04-29T23:07:23.661",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386662,1745968043684,"fUST",-65185.97532692,0.00034,10,"2025-04-29T23:07:23.684",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386663,1745968043705,"fUST",-174349.93208576,0.00034,2,"2025-04-29T23:07:23.705",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386664,1745968043727,"fUST",-933.80247867,0.00034382,2,"2025-04-29T23:07:23.727",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386665,1745968043750,"fUST",-175.86185914,0.00034505,2,"2025-04-29T23:07:23.750",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386666,1745968043772,"fUST",-278.96022042,0.00035007,2,"2025-04-29T23:07:23.772",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386667,1745968043794,"fUST",-175.86185914,0.00035139,2,"2025-04-29T23:07:23.794",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386668,1745968043815,"fUST",-381.6784248,0.00035273,5,"2025-04-29T23:07:23.815",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386669,1745968043839,"fUST",-151.0,0.00035499,30,"2025-04-29T23:07:23.839",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386670,1745968043864,"fUST",-200.0,0.00035499,30,"2025-04-29T23:07:23.864",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386671,1745968043885,"fUST",-151.0,0.00035499,30,"2025-04-29T23:07:23.885",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386672,1745968043907,"fUST",-2200.0,0.00035548,7,"2025-04-29T23:07:23.907",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386673,1745968043929,"fUST",-840.73483787,0.0003556,2,"2025-04-29T23:07:23.929",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386674,1745968043951,"fUST",-431.57,0.000356,2,"2025-04-29T23:07:23.951",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386675,1745968043973,"fUST",-2000.0,0.000356,15,"2025-04-29T23:07:23.973",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386676,1745968043995,"fUST",-500.0,0.00035643,2,"2025-04-29T23:07:23.995",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386677,1745968044016,"fUST",-199.84921647,0.00035643,2,"2025-04-29T23:07:24.016",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386678,1745968044037,"fUST",-151.0,0.00035643,2,"2025-04-29T23:07:24.037",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386679,1745968044058,"fUST",-500.0,0.00035643,2,"2025-04-29T23:07:24.058",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386680,1745968044079,"fUST",-151.0,0.00035643,2,"2025-04-29T23:07:24.079",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386681,1745968044103,"fUST",-156.4711157,0.00035643,2,"2025-04-29T23:07:24.103",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386682,1745968044124,"fUST",-151.0,0.00035643,2,"2025-04-29T23:07:24.124",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386683,1745968044146,"fUST",-151.0,0.00035643,2,"2025-04-29T23:07:24.146",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386684,1745968044169,"fUST",-151.0,0.00035643,2,"2025-04-29T23:07:24.169",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386685,1745968044190,"fUST",-151.0,0.00035643,2,"2025-04-29T23:07:24.190",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386686,1745968044211,"fUST",-500.0,0.0003567,2,"2025-04-29T23:07:24.211",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386687,1745968044231,"fUST",-500.0,0.0003567,2,"2025-04-29T23:07:24.231",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386688,1745968044252,"fUST",-500.0,0.0003567,2,"2025-04-29T23:07:24.252",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386689,1745968044272,"fUST",-151.0,0.0003567,2,"2025-04-29T23:07:24.272",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386690,1745968044292,"fUST",-151.0,0.0003567,2,"2025-04-29T23:07:24.292",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386691,1745968044313,"fUST",-151.0,0.0003567,2,"2025-04-29T23:07:24.313",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386692,1745968044514,"fUST",-500.0,0.0003567,2,"2025-04-29T23:07:24.514",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386693,1745968044535,"fUST",-151.0,0.0003567,2,"2025-04-29T23:07:24.535",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386694,1745968044557,"fUST",-151.0,0.0003567,2,"2025-04-29T23:07:24.557",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386695,1745968044582,"fUST",-151.0,0.0003567,2,"2025-04-29T23:07:24.582",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386696,1745968044604,"fUST",-151.0,0.0003567,2,"2025-04-29T23:07:24.604",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386697,1745968044628,"fUST",-151.0,0.0003567,2,"2025-04-29T23:07:24.628",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386698,1745968044651,"fUST",-151.37676426,0.0003567,2,"2025-04-29T23:07:24.651",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386699,1745968044671,"fUST",-154.69051424,0.0003567,2,"2025-04-29T23:07:24.671",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386700,1745968044691,"fUST",-151.0,0.0003567,2,"2025-04-29T23:07:24.691",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386701,1745968044711,"fUST",-151.0,0.0003567,2,"2025-04-29T23:07:24.711",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386702,1745968044733,"fUST",-500.0,0.0003567,2,"2025-04-29T23:07:24.733",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386703,1745968044753,"fUST",-500.0,0.0003567,2,"2025-04-29T23:07:24.753",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386704,1745968044775,"fUST",-151.0,0.0003567,2,"2025-04-29T23:07:24.775",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386705,1745968044798,"fUST",-151.0,0.0003567,2,"2025-04-29T23:07:24.798",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386706,1745968044820,"fUST",-500.0,0.0003567,2,"2025-04-29T23:07:24.820",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386707,1745968044841,"fUST",-151.0,0.0003567,2,"2025-04-29T23:07:24.841",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386708,1745968044863,"fUST",-500.0,0.0003567,2,"2025-04-29T23:07:24.863",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386709,1745968044885,"fUST",-151.0,0.0003567,2,"2025-04-29T23:07:24.885",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386710,1745968044907,"fUST",-151.0,0.0003567,2,"2025-04-29T23:07:24.907",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386711,1745968044927,"fUST",-151.0,0.0003567,2,"2025-04-29T23:07:24.927",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386712,1745968044948,"fUST",-151.0,0.0003567,2,"2025-04-29T23:07:24.948",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386713,1745968044970,"fUST",-151.0,0.0003567,2,"2025-04-29T23:07:24.970",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386714,1745968044991,"fUST",-206.0,0.0003569,30,"2025-04-29T23:07:24.991",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386715,1745968045012,"fUST",-500.0,0.00035697,2,"2025-04-29T23:07:25.012",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386716,1745968045033,"fUST",-500.0,0.00035697,2,"2025-04-29T23:07:25.033",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386717,1745968045053,"fUST",-500.0,0.00035697,2,"2025-04-29T23:07:25.053",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386718,1745968045073,"fUST",-151.0,0.00035697,2,"2025-04-29T23:07:25.073",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386719,1745968045094,"fUST",-170.77632488,0.00035697,2,"2025-04-29T23:07:25.094",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386720,1745968045116,"fUST",-151.0,0.00035697,2,"2025-04-29T23:07:25.116",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386721,1745968045137,"fUST",-500.0,0.00035697,2,"2025-04-29T23:07:25.137",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386722,1745968045158,"fUST",-151.0,0.00035697,2,"2025-04-29T23:07:25.158",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386723,1745968045178,"fUST",-260.79326482,0.00035697,2,"2025-04-29T23:07:25.178",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386724,1745968045199,"fUST",-151.0,0.00035697,2,"2025-04-29T23:07:25.199",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386725,1745968045219,"fUST",-151.0,0.00035697,2,"2025-04-29T23:07:25.219",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386726,1745968045240,"fUST",-151.0,0.00035697,2,"2025-04-29T23:07:25.240",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386727,1745968045260,"fUST",-500.0,0.00035697,2,"2025-04-29T23:07:25.260",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386728,1745968045280,"fUST",-505.41469475,0.00035697,2,"2025-04-29T23:07:25.280",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386729,1745968045302,"fUST",-151.0,0.00035697,2,"2025-04-29T23:07:25.302",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386730,1745968045323,"fUST",-151.0,0.00035697,2,"2025-04-29T23:07:25.323",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386731,1745968045343,"fUST",-500.0,0.00035698,2,"2025-04-29T23:07:25.343",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386732,1745968045369,"fUST",-157.39680865,0.00035698,2,"2025-04-29T23:07:25.369",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386733,1745968045391,"fUST",-258.31909357,0.00035698,2,"2025-04-29T23:07:25.391",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386734,1745968045412,"fUST",-151.0,0.00035698,2,"2025-04-29T23:07:25.412",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386735,1745968045433,"fUST",-151.0,0.00035698,2,"2025-04-29T23:07:25.433",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386736,1745968045452,"fUST",-151.0,0.00035698,2,"2025-04-29T23:07:25.452",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386737,1745968045472,"fUST",-155.85504059,0.00035698,2,"2025-04-29T23:07:25.472",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386738,1745968045493,"fUST",-500.0,0.00035725,2,"2025-04-29T23:07:25.493",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386739,1745968045515,"fUST",-500.0,0.00035725,2,"2025-04-29T23:07:25.515",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386740,1745968045539,"fUST",-500.0,0.00035725,2,"2025-04-29T23:07:25.539",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386741,1745968045562,"fUST",-151.0,0.00035725,2,"2025-04-29T23:07:25.562",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386742,1745968045585,"fUST",-204.32406219,0.00035725,2,"2025-04-29T23:07:25.585",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386743,1745968045608,"fUST",-500.0,0.00035725,2,"2025-04-29T23:07:25.608",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386744,1745968045629,"fUST",-151.0,0.00035725,2,"2025-04-29T23:07:25.629",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386745,1745968045652,"fUST",-254.67157051,0.00035725,2,"2025-04-29T23:07:25.652",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386746,1745968045673,"fUST",-151.0,0.00035725,2,"2025-04-29T23:07:25.673",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386747,1745968045693,"fUST",-557.51547033,0.00035725,2,"2025-04-29T23:07:25.693",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386748,1745968045712,"fUST",-198.25544907,0.00035725,2,"2025-04-29T23:07:25.712",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386749,1745968045733,"fUST",-151.0,0.00035725,2,"2025-04-29T23:07:25.733",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386750,1745968045753,"fUST",-500.0,0.00035725,2,"2025-04-29T23:07:25.753",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386751,1745968045773,"fUST",-151.0,0.00035725,2,"2025-04-29T23:07:25.773",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386752,1745968045798,"fUST",-255.26422719,0.00035725,2,"2025-04-29T23:07:25.798",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386753,1745968045820,"fUST",-151.0,0.00035725,2,"2025-04-29T23:07:25.820",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386754,1745968045841,"fUST",-456.88829984,0.00035752,2,"2025-04-29T23:07:25.841",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386755,1745968045864,"fUST",-453.0,0.00035752,2,"2025-04-29T23:07:25.864",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386756,1745968045885,"fUST",-500.0,0.00035752,2,"2025-04-29T23:07:25.885",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386757,1745968045905,"fUST",-278.7185563,0.00035752,2,"2025-04-29T23:07:25.905",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386758,1745968045926,"fUST",-500.0,0.00035752,2,"2025-04-29T23:07:25.926",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386759,1745968045946,"fUST",-151.0,0.00035752,2,"2025-04-29T23:07:25.946",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386760,1745968045967,"fUST",-285.64787686,0.00035752,2,"2025-04-29T23:07:25.967",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386761,1745968045988,"fUST",-500.0,0.00035753,2,"2025-04-29T23:07:25.988",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386762,1745968046009,"fUST",-234.08591124,0.00035753,2,"2025-04-29T23:07:26.009",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386763,1745968046031,"fUST",-151.0,0.00035753,2,"2025-04-29T23:07:26.031",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386764,1745968046053,"fUST",-12500.0,0.00035758,5,"2025-04-29T23:07:26.053",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386765,1745968046073,"fUST",-12500.0,0.00035767,5,"2025-04-29T23:07:26.073",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386766,1745968046095,"fUST",-175.86185914,0.00035772,2,"2025-04-29T23:07:26.095",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386767,1745968046119,"fUST",-500.0,0.00035773,5,"2025-04-29T23:07:26.119",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386768,1745968046140,"fUST",-500.0,0.00035773,5,"2025-04-29T23:07:26.140",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386769,1745968046161,"fUST",-12500.0,0.00035776,5,"2025-04-29T23:07:26.161",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386770,1745968046181,"fUST",-500.0,0.0003578,2,"2025-04-29T23:07:26.181",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386771,1745968046202,"fUST",-500.0,0.0003578,2,"2025-04-29T23:07:26.202",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386772,1745968046222,"fUST",-152.70466546,0.0003578,2,"2025-04-29T23:07:26.222",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386773,1745968046243,"fUST",-240.0129124,0.0003578,2,"2025-04-29T23:07:26.243",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386774,1745968046263,"fUST",-12500.0,0.00035784,5,"2025-04-29T23:07:26.263",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386775,1745968046283,"fUST",-12500.0,0.00035793,5,"2025-04-29T23:07:26.283",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386776,1745968046304,"fUST",-213.97,0.000358,7,"2025-04-29T23:07:26.304",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386777,1745968046325,"fUST",-933.80247867,0.000358,2,"2025-04-29T23:07:26.325",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386778,1745968046346,"fUST",-12500.0,0.00035802,5,"2025-04-29T23:07:26.346",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386779,1745968046372,"fUST",-12500.0,0.00035802,5,"2025-04-29T23:07:26.372",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386780,1745968046393,"fUST",-500.0,0.00035807,2,"2025-04-29T23:07:26.393",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386781,1745968046414,"fUST",-500.0,0.00035807,2,"2025-04-29T23:07:26.414",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386782,1745968046434,"fUST",-12500.0,0.00035811,5,"2025-04-29T23:07:26.434",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386783,1745968046454,"fUST",-12500.0,0.00035811,5,"2025-04-29T23:07:26.454",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386784,1745968046475,"fUST",-12500.0,0.0003582,5,"2025-04-29T23:07:26.475",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386785,1745968046495,"fUST",-12500.0,0.0003582,5,"2025-04-29T23:07:26.495",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386786,1745968046516,"fUST",-12500.0,0.00035828,5,"2025-04-29T23:07:26.516",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386787,1745968046538,"fUST",-12500.0,0.00035828,5,"2025-04-29T23:07:26.538",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386788,1745968046558,"fUST",-361.55304979,0.00035834,2,"2025-04-29T23:07:26.558",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386789,1745968046583,"fUST",-618.57580594,0.00035834,2,"2025-04-29T23:07:26.583",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386790,1745968046610,"fUST",-12500.0,0.00035837,5,"2025-04-29T23:07:26.610",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386791,1745968046632,"fUST",-12500.0,0.00035837,5,"2025-04-29T23:07:26.632",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386792,1745968046654,"fUST",-12500.0,0.00035846,5,"2025-04-29T23:07:26.654",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386793,1745968046675,"fUST",-12500.0,0.00035846,5,"2025-04-29T23:07:26.675",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386794,1745968046695,"fUST",-12500.0,0.00035855,5,"2025-04-29T23:07:26.695",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386795,1745968046715,"fUST",-12500.0,0.00035855,5,"2025-04-29T23:07:26.715",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386796,1745968046736,"fUST",-12500.0,0.00035864,5,"2025-04-29T23:07:26.736",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386797,1745968046756,"fUST",-12500.0,0.00035864,5,"2025-04-29T23:07:26.756",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386798,1745968046776,"fUST",-12500.0,0.00035872,5,"2025-04-29T23:07:26.776",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386799,1745968046796,"fUST",-12500.0,0.00035872,5,"2025-04-29T23:07:26.796",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386800,1745968046817,"fUST",-500.0,0.00035873,5,"2025-04-29T23:07:26.817",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386801,1745968046839,"fUST",-500.0,0.00035873,5,"2025-04-29T23:07:26.839",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386802,1745968046862,"fUST",-500.0,0.00035873,5,"2025-04-29T23:07:26.862",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386803,1745968046882,"fUST",-500.0,0.00035873,5,"2025-04-29T23:07:26.882",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386804,1745968046902,"fUST",-500.0,0.00035873,5,"2025-04-29T23:07:26.902",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386805,1745968046923,"fUST",-500.0,0.00035873,5,"2025-04-29T23:07:26.923",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386806,1745968046944,"fUST",-12500.0,0.00035881,5,"2025-04-29T23:07:26.944",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386807,1745968046965,"fUST",-12500.0,0.00035881,5,"2025-04-29T23:07:26.965",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386808,1745968046985,"fUST",-12500.0,0.0003589,5,"2025-04-29T23:07:26.985",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386809,1745968047005,"fUST",-12500.0,0.0003589,5,"2025-04-29T23:07:27.005",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386810,1745968047028,"fUST",-14314.02454755,0.000359,30,"2025-04-29T23:07:27.028",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386811,1745968047208,"fUST",-421.28334683,0.00035556,2,"2025-04-29T23:07:27.208",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386812,1745968047229,"fUST",-151.0,0.00035752,2,"2025-04-29T23:07:27.229",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386813,1745968047249,"fUST",-151.81550448,0.0003578,2,"2025-04-29T23:07:27.249",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386814,1745968047271,"fUST",-52045.63545245,0.000359,30,"2025-04-29T23:07:27.271",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386815,1745968047291,"fUST",-11502.84,0.000359,30,"2025-04-29T23:07:27.291",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386816,1745968047311,"fUST",-500.0,0.00036,5,"2025-04-29T23:07:27.311",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386817,1745968047332,"fUST",-2701.0,0.00036,2,"2025-04-29T23:07:27.332",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386818,1745968047356,"fUST",-206.0,0.0003616,30,"2025-04-29T23:07:27.356",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386819,1745968047381,"fUST",-186.19662745,0.000362,120,"2025-04-29T23:07:27.381",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386820,1745968047403,"fUST",-800.0,0.00036398,7,"2025-04-29T23:07:27.403",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386821,1745968047425,"fUST",-2000.0,0.000364,17,"2025-04-29T23:07:27.425",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386822,1745968047448,"fUST",-500.0,0.00036458,7,"2025-04-29T23:07:27.448",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386823,1745968047470,"fUST",-800.0,0.00036487,7,"2025-04-29T23:07:27.470",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386824,1745968047491,"fUST",-800.0,0.00036502,7,"2025-04-29T23:07:27.491",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386825,1745968047512,"fUST",-2716.88,0.000366,30,"2025-04-29T23:07:27.512",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386826,1745968047532,"fUST",-2000.0,0.000366,18,"2025-04-29T23:07:27.532",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386827,1745968047553,"fUST",-800.0,0.00036645,7,"2025-04-29T23:07:27.553",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386828,1745968047579,"fUST",-800.0,0.0003673,7,"2025-04-29T23:07:27.579",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386829,1745968047607,"fUST",-800.0,0.00036741,7,"2025-04-29T23:07:27.607",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386830,1745968047630,"fUST",-6594.639475,0.000369,90,"2025-04-29T23:07:27.630",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386831,1745968047652,"fUST",-500.0,0.0003691,7,"2025-04-29T23:07:27.652",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386832,1745968047675,"fUST",-500.0,0.00036927,7,"2025-04-29T23:07:27.675",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386833,1745968047696,"fUST",-152.02532335,0.00037,7,"2025-04-29T23:07:27.696",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386834,1745968047717,"fUST",-160.0,0.00037009,3,"2025-04-29T23:07:27.717",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386835,1745968047740,"fUST",-500.0,0.00037035,7,"2025-04-29T23:07:27.740",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386836,1745968047761,"fUST",-500.0,0.00037063,7,"2025-04-29T23:07:27.761",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386837,1745968047782,"fUST",-800.0,0.0003711,7,"2025-04-29T23:07:27.782",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386838,1745968047804,"fUST",-933.80247867,0.00037218,2,"2025-04-29T23:07:27.804",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386839,1745968047825,"fUST",-213.97,0.000373,7,"2025-04-29T23:07:27.825",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386840,1745968047849,"fUST",-800.0,0.00037303,7,"2025-04-29T23:07:27.849",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386841,1745968047870,"fUST",-800.0,0.00037353,7,"2025-04-29T23:07:27.870",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386842,1745968047891,"fUST",-2000.0,0.000374,19,"2025-04-29T23:07:27.891",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386843,1745968047912,"fUST",-800.0,0.00037428,7,"2025-04-29T23:07:27.912",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386844,1745968047933,"fUST",-500.0,0.00037429,7,"2025-04-29T23:07:27.933",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386845,1745968047954,"fUST",-714.29,0.00037468,58,"2025-04-29T23:07:27.954",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386846,1745968047975,"fUST",-153.0,0.00037479,30,"2025-04-29T23:07:27.975",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386847,1745968047996,"fUST",-153.0,0.00037479,30,"2025-04-29T23:07:27.996",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386848,1745968048017,"fUST",-150.0,0.000375,112,"2025-04-29T23:07:28.017",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386849,1745968048039,"fUST",-38565.29245977,0.000375,30,"2025-04-29T23:07:28.039",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386850,1745968048316,"fUST",-500.0,0.0003567,2,"2025-04-29T23:07:28.316",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386851,1745968048336,"fUST",-500.0,0.00035697,2,"2025-04-29T23:07:28.336",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386852,1745968048358,"fUST",-500.0,0.00035725,2,"2025-04-29T23:07:28.358",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386853,1745968048377,"fUST",-379.436161,0.00035752,2,"2025-04-29T23:07:28.377",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386854,1745968048398,"fUST",-27794.36754023,0.000375,30,"2025-04-29T23:07:28.398",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386855,1745968048418,"fUST",-11502.84,0.000375,30,"2025-04-29T23:07:28.418",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386856,1745968048439,"fUST",-800.0,0.00037507,7,"2025-04-29T23:07:28.439",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386857,1745968048460,"fUST",-940.0,0.000376,20,"2025-04-29T23:07:28.460",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386858,1745968048481,"fUST",-714.29,0.00037618,70,"2025-04-29T23:07:28.481",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386859,1745968048502,"fUST",-500.0,0.00037672,7,"2025-04-29T23:07:28.502",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386860,1745968048523,"fUST",-714.29,0.00037768,42,"2025-04-29T23:07:28.523",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386861,1745968048544,"fUST",-800.0,0.00037771,7,"2025-04-29T23:07:28.544",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386862,1745968048569,"fUST",-800.0,0.00037772,7,"2025-04-29T23:07:28.569",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386863,1745968048589,"fUST",-500.0,0.00037774,7,"2025-04-29T23:07:28.589",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386864,1745968048613,"fUST",-800.0,0.00037861,7,"2025-04-29T23:07:28.613",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386865,1745968048633,"fUST",-714.29,0.00037918,61,"2025-04-29T23:07:28.633",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386866,1745968048654,"fUST",-800.0,0.00037927,7,"2025-04-29T23:07:28.654",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386867,1745968048676,"fUST",-800.0,0.00037997,7,"2025-04-29T23:07:28.676",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386868,1745968048696,"fUST",-560.0,0.00038,15,"2025-04-29T23:07:28.696",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386869,1745968048716,"fUST",-300.43569555,0.00038,30,"2025-04-29T23:07:28.716",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386870,1745968048736,"fUST",-1116.81095896,0.00038,14,"2025-04-29T23:07:28.736",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386871,1745968048756,"fUST",-2716.88,0.00038,30,"2025-04-29T23:07:28.756",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386872,1745968048776,"fUST",-800.0,0.00038003,7,"2025-04-29T23:07:28.776",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386873,1745968048796,"fUST",-500.0,0.00038008,7,"2025-04-29T23:07:28.796",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386874,1745968048818,"fUST",-500.0,0.0003806,7,"2025-04-29T23:07:28.818",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386875,1745968048839,"fUST",-714.29,0.00038068,81,"2025-04-29T23:07:28.839",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386876,1745968048861,"fUST",-800.0,0.00038111,7,"2025-04-29T23:07:28.861",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386877,1745968048881,"fUST",-500.0,0.0003814,7,"2025-04-29T23:07:28.881",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386878,1745968048901,"fUST",-200.0,0.00038161,14,"2025-04-29T23:07:28.901",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386879,1745968048921,"fUST",-201.47445618,0.00038161,14,"2025-04-29T23:07:28.921",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386880,1745968048942,"fUST",-714.29,0.00038218,32,"2025-04-29T23:07:28.942",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386881,1745968048962,"fUST",-500.0,0.00038252,7,"2025-04-29T23:07:28.962",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386882,1745968048982,"fUST",-431.0,0.00038263,7,"2025-04-29T23:07:28.982",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386883,1745968049002,"fUST",-500.0,0.00038271,7,"2025-04-29T23:07:29.002",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386884,1745968049024,"fUST",-2000.0,0.000383,22,"2025-04-29T23:07:29.024",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386885,1745968049044,"fUST",-283.3484,0.000383,120,"2025-04-29T23:07:29.044",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386886,1745968049064,"fUST",-500.0,0.00038308,7,"2025-04-29T23:07:29.064",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386887,1745968049084,"fUST",-800.0,0.00038328,7,"2025-04-29T23:07:29.084",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386888,1745968049105,"fUST",-509.01211845,0.0003833,7,"2025-04-29T23:07:29.105",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386889,1745968049126,"fUST",-190.04322875,0.00038356,2,"2025-04-29T23:07:29.126",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386890,1745968049147,"fUST",-152.8326381,0.0003836,120,"2025-04-29T23:07:29.147",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386891,1745968049167,"fUST",-152.8326381,0.0003836,120,"2025-04-29T23:07:29.167",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386892,1745968049187,"fUST",-152.8326381,0.0003836,120,"2025-04-29T23:07:29.187",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386893,1745968049207,"fUST",-152.8326381,0.0003836,120,"2025-04-29T23:07:29.207",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386894,1745968049227,"fUST",-152.8326381,0.0003836,120,"2025-04-29T23:07:29.227",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386895,1745968049247,"fUST",-152.8326381,0.0003836,120,"2025-04-29T23:07:29.247",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386896,1745968049270,"fUST",-152.8326381,0.0003836,120,"2025-04-29T23:07:29.270",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386897,1745968049290,"fUST",-152.8326381,0.0003836,120,"2025-04-29T23:07:29.290",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386898,1745968049310,"fUST",-152.8326381,0.0003836,120,"2025-04-29T23:07:29.310",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386899,1745968049331,"fUST",-152.8326381,0.0003836,120,"2025-04-29T23:07:29.331",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386900,1745968049351,"fUST",-152.8326381,0.0003836,120,"2025-04-29T23:07:29.351",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386901,1745968049372,"fUST",-152.8326381,0.0003836,120,"2025-04-29T23:07:29.372",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386902,1745968049393,"fUST",-152.8326381,0.0003836,120,"2025-04-29T23:07:29.393",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386903,1745968049415,"fUST",-152.8326381,0.0003836,120,"2025-04-29T23:07:29.415",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386904,1745968049436,"fUST",-152.83,0.0003836,120,"2025-04-29T23:07:29.436",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386905,1745968049456,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:29.456",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386906,1745968049476,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:29.476",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386907,1745968049496,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:29.496",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386908,1745968049725,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:29.725",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386909,1745968049750,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:29.750",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386910,1745968049771,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:29.771",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386911,1745968049792,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:29.792",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386912,1745968049812,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:29.812",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386913,1745968049833,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:29.833",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386914,1745968049854,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:29.854",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386915,1745968049875,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:29.875",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386916,1745968049896,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:29.896",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386917,1745968049917,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:29.917",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386918,1745968049938,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:29.938",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386919,1745968049959,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:29.959",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386920,1745968049979,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:29.979",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386921,1745968050000,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:30.000",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386922,1745968050021,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:30.021",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386923,1745968050043,"fUST",-267.45711668,0.0003836,120,"2025-04-29T23:07:30.043",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386924,1745968050064,"fUST",-267.45,0.0003836,120,"2025-04-29T23:07:30.064",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386925,1745968050084,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.084",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386926,1745968050105,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.105",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386927,1745968050125,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.125",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386928,1745968050146,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.146",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386929,1745968050166,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.166",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386930,1745968050186,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.186",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386931,1745968050206,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.206",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386932,1745968050226,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.226",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386933,1745968050248,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.248",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386934,1745968050270,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.270",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386935,1745968050289,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.289",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386936,1745968050309,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.309",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386937,1745968050329,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.329",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386938,1745968050351,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.351",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386939,1745968050375,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.375",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386940,1745968050396,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.396",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386941,1745968050416,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.416",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386942,1745968050437,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.437",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386943,1745968050458,"fUST",-159.61747829,0.0003836,120,"2025-04-29T23:07:30.458",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386944,1745968050477,"fUST",-159.61,0.0003836,120,"2025-04-29T23:07:30.477",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386945,1745968050497,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.497",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386946,1745968050517,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.517",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386947,1745968050537,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.537",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386948,1745968050557,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.557",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386949,1745968050580,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.580",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386950,1745968050600,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.600",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386951,1745968050621,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.621",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386952,1745968050640,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.640",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386953,1745968050666,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.666",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386954,1745968050687,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.687",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386955,1745968050707,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.707",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386956,1745968050727,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.727",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386957,1745968050748,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.748",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386958,1745968050769,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.769",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386959,1745968050789,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.789",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386960,1745968050808,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.808",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386961,1745968050828,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.828",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386962,1745968050848,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.848",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386963,1745968050869,"fUST",-372.44078267,0.0003836,120,"2025-04-29T23:07:30.869",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386964,1745968050889,"fUST",-372.44,0.0003836,120,"2025-04-29T23:07:30.889",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386965,1745968050910,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:30.910",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386966,1745968050931,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:30.931",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386967,1745968050951,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:30.951",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386968,1745968050971,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:30.971",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386969,1745968050992,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:30.992",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386970,1745968051013,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:31.013",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386971,1745968051033,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:31.033",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386972,1745968051053,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:31.053",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386973,1745968051074,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:31.074",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386974,1745968051095,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:31.095",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386975,1745968051117,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:31.117",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386976,1745968051137,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:31.137",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386977,1745968051157,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:31.157",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386978,1745968051177,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:31.177",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386979,1745968051196,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:31.196",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386980,1745968051216,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:31.216",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386981,1745968051237,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:31.237",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386982,1745968051257,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:31.257",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386983,1745968051277,"fUST",-296.49798354,0.0003836,120,"2025-04-29T23:07:31.277",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386984,1745968051297,"fUST",-296.49,0.0003836,120,"2025-04-29T23:07:31.297",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386985,1745968051317,"fUST",-691.82862826,0.0003836,120,"2025-04-29T23:07:31.317",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386986,1745968051337,"fUST",-691.82862826,0.0003836,120,"2025-04-29T23:07:31.337",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386987,1745968051358,"fUST",-691.82862826,0.0003836,120,"2025-04-29T23:07:31.358",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386988,1745968051379,"fUST",-435.66886928,0.0003836,120,"2025-04-29T23:07:31.379",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386989,1745968051422,"fUST",-256.15975898,0.0003836,120,"2025-04-29T23:07:31.422",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386990,1745968051444,"fUST",-691.82862826,0.0003836,120,"2025-04-29T23:07:31.444",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386991,1745968051465,"fUST",-691.82862826,0.0003836,120,"2025-04-29T23:07:31.465",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386992,1745968051485,"fUST",-691.82862826,0.0003836,120,"2025-04-29T23:07:31.485",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386993,1745968051507,"fUST",-691.82862826,0.0003836,120,"2025-04-29T23:07:31.507",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386994,1745968051528,"fUST",-691.82862826,0.0003836,120,"2025-04-29T23:07:31.528",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386995,1745968051551,"fUST",-691.82862826,0.0003836,120,"2025-04-29T23:07:31.551",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386996,1745968051573,"fUST",-691.82862826,0.0003836,120,"2025-04-29T23:07:31.573",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386997,1745968051595,"fUST",-691.82862826,0.0003836,120,"2025-04-29T23:07:31.595",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386998,1745968051617,"fUST",-691.82862826,0.0003836,120,"2025-04-29T23:07:31.617",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359386999,1745968051638,"fUST",-691.82862826,0.0003836,120,"2025-04-29T23:07:31.638",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387000,1745968051658,"fUST",-691.82862826,0.0003836,120,"2025-04-29T23:07:31.658",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387001,1745968051679,"fUST",-691.82862826,0.0003836,120,"2025-04-29T23:07:31.679",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387002,1745968051699,"fUST",-691.82862826,0.0003836,120,"2025-04-29T23:07:31.699",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387003,1745968051719,"fUST",-691.82862826,0.0003836,120,"2025-04-29T23:07:31.719",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387004,1745968051743,"fUST",-691.82862826,0.0003836,120,"2025-04-29T23:07:31.743",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387005,1745968051766,"fUST",-691.82,0.0003836,120,"2025-04-29T23:07:31.766",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387006,1745968051786,"fUST",-714.29,0.00038368,120,"2025-04-29T23:07:31.786",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387007,1745968051805,"fUST",-500.0,0.00038371,7,"2025-04-29T23:07:31.805",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387008,1745968051825,"fUST",-800.0,0.00038391,7,"2025-04-29T23:07:31.825",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387009,1745968051845,"fUST",-800.0,0.00038393,7,"2025-04-29T23:07:31.845",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387010,1745968051865,"fUST",-800.0,0.000384,7,"2025-04-29T23:07:31.865",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387011,1745968051886,"fUST",-940.0,0.000384,22,"2025-04-29T23:07:31.886",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387012,1745968051906,"fUST",-500.0,0.00038473,5,"2025-04-29T23:07:31.906",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387013,1745968051926,"fUST",-150.0,0.00038473,5,"2025-04-29T23:07:31.926",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387014,1745968051947,"fUST",-200.0,0.00038489,120,"2025-04-29T23:07:31.947",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387015,1745968051966,"fUST",-508.76587208,0.00038491,7,"2025-04-29T23:07:31.966",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387016,1745968051986,"fUST",-2000.0,0.000385,22,"2025-04-29T23:07:31.986",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387017,1745968052006,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.006",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387018,1745968052026,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.026",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387019,1745968052045,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.045",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387020,1745968052065,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.065",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387021,1745968052085,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.085",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387022,1745968052104,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.104",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387023,1745968052125,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.125",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387024,1745968052144,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.144",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387025,1745968052163,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.163",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387026,1745968052183,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.183",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387027,1745968052332,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.332",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387028,1745968052355,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.355",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387029,1745968052377,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.377",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387030,1745968052397,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.397",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387031,1745968052416,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.416",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387032,1745968052436,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.436",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387033,1745968052456,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.456",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387034,1745968052476,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.476",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387035,1745968052496,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.496",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387036,1745968052516,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.516",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387037,1745968052535,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.535",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387038,1745968052555,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.555",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387039,1745968052583,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.583",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387040,1745968052603,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.603",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387041,1745968052624,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.624",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387042,1745968052644,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.644",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387043,1745968052665,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.665",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387044,1745968052685,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.685",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387045,1745968052705,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.705",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387046,1745968052724,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.724",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387047,1745968052745,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.745",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387048,1745968052766,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.766",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387049,1745968052786,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.786",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387050,1745968052806,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.806",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387051,1745968052826,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.826",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387052,1745968052845,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.845",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387053,1745968052866,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.866",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387054,1745968052886,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.886",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387055,1745968052906,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.906",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387056,1745968052927,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.927",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387057,1745968052947,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.947",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387058,1745968052968,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.968",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387059,1745968052988,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:32.988",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387060,1745968053009,"fUST",-2000.0,0.000385,120,"2025-04-29T23:07:33.009",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387061,1745968053029,"fUST",-250.0,0.000385,14,"2025-04-29T23:07:33.029",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387062,1745968053050,"fUST",-500.0,0.00038513,7,"2025-04-29T23:07:33.050",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387063,1745968053070,"fUST",-714.29,0.00038518,120,"2025-04-29T23:07:33.070",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387064,1745968053092,"fUST",-800.0,0.00038537,7,"2025-04-29T23:07:33.092",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387065,1745968053114,"fUST",-153.0,0.00038575,30,"2025-04-29T23:07:33.114",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387066,1745968053135,"fUST",-201.67292502,0.00038576,7,"2025-04-29T23:07:33.135",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387067,1745968053155,"fUST",-800.0,0.00038627,7,"2025-04-29T23:07:33.155",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387068,1745968053176,"fUST",-501.31324201,0.0003863,7,"2025-04-29T23:07:33.176",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387069,1745968053196,"fUST",-933.80247867,0.00038637,2,"2025-04-29T23:07:33.196",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387070,1745968053217,"fUST",-800.0,0.00038653,7,"2025-04-29T23:07:33.217",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387071,1745968053238,"fUST",-714.29,0.00038668,120,"2025-04-29T23:07:33.238",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387072,1745968053260,"fUST",-200.0,0.00038673,120,"2025-04-29T23:07:33.260",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387073,1745968053280,"fUST",-213.97,0.000387,7,"2025-04-29T23:07:33.280",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387074,1745968053301,"fUST",-160.0,0.0003874,4,"2025-04-29T23:07:33.301",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387075,1745968053322,"fUST",-800.0,0.00038753,7,"2025-04-29T23:07:33.322",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387076,1745968053342,"fUST",-500.0,0.00038759,7,"2025-04-29T23:07:33.342",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387077,1745968053365,"fUST",-13979.05969603,0.00038803,2,"2025-04-29T23:07:33.365",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387078,1745968053387,"fUST",-714.29,0.00038818,120,"2025-04-29T23:07:33.387",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387079,1745968053408,"fUST",-11502.84,0.000389,30,"2025-04-29T23:07:33.408",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387080,1745968053428,"fUST",-500.0,0.0003896,7,"2025-04-29T23:07:33.428",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387081,1745968053449,"fUST",-714.29,0.00038968,120,"2025-04-29T23:07:33.449",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387082,1745968053469,"fUST",-800.0,0.00038972,7,"2025-04-29T23:07:33.469",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387083,1745968053489,"fUST",-150.0,0.00038973,5,"2025-04-29T23:07:33.489",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387084,1745968053512,"fUST",-451.60081476,0.00039,2,"2025-04-29T23:07:33.512",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387085,1745968053533,"fUST",-10326.11972118,0.00039,3,"2025-04-29T23:07:33.533",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387086,1745968053553,"fUST",-6262.59398086,0.00039,30,"2025-04-29T23:07:33.553",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387087,1745968053577,"fUST",-23880.4786,0.00039,30,"2025-04-29T23:07:33.577",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387088,1745968053602,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.602",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387089,1745968053624,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.624",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387090,1745968053645,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.645",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387091,1745968053667,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.667",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387092,1745968053687,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.687",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387093,1745968053708,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.708",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387094,1745968053729,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.729",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387095,1745968053750,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.750",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387096,1745968053770,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.770",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387097,1745968053791,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.791",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387098,1745968053811,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.811",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387099,1745968053834,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.834",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387100,1745968053855,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.855",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387101,1745968053876,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.876",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387102,1745968053896,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.896",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387103,1745968053916,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.916",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387104,1745968053938,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.938",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387105,1745968053958,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.958",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387106,1745968053980,"fUST",-2000.0,0.00039,120,"2025-04-29T23:07:33.980",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387107,1745968054000,"fUST",-200.0,0.00039,120,"2025-04-29T23:07:34.000",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387108,1745968054019,"fUST",-813.5,0.00039,120,"2025-04-29T23:07:34.019",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387109,1745968054039,"fUST",-250.0,0.00039,14,"2025-04-29T23:07:34.039",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387110,1745968054058,"fUST",-345.0,0.00039,14,"2025-04-29T23:07:34.058",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387111,1745968054079,"fUST",-66359.66,0.00039,30,"2025-04-29T23:07:34.079",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387112,1745968054098,"fUST",-164.16238955,0.00039,120,"2025-04-29T23:07:34.098",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387113,1745968054121,"fUST",-800.0,0.00039014,7,"2025-04-29T23:07:34.121",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387114,1745968054142,"fUST",-250.0,0.00039021,5,"2025-04-29T23:07:34.142",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387115,1745968054163,"fUST",-931.73294529,0.00039037,7,"2025-04-29T23:07:34.163",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387116,1745968054183,"fUST",-932.68693305,0.00039088,7,"2025-04-29T23:07:34.183",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387117,1745968054206,"fUST",-200.0,0.00039096,120,"2025-04-29T23:07:34.206",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387118,1745968054226,"fUST",-714.29,0.00039118,120,"2025-04-29T23:07:34.226",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387119,1745968054246,"fUST",-153.0,0.00039123,30,"2025-04-29T23:07:34.246",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387120,1745968054268,"fUST",-200.0,0.00039146,120,"2025-04-29T23:07:34.268",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387121,1745968054290,"fUST",-200.0,0.0003917,120,"2025-04-29T23:07:34.290",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387122,1745968054311,"fUST",-714.29,0.00039268,120,"2025-04-29T23:07:34.311",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387123,1745968054335,"fUST",-200.0,0.00039285,120,"2025-04-29T23:07:34.335",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387124,1745968054355,"fUST",-2000.0,0.000393,24,"2025-04-29T23:07:34.355",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387125,1745968054378,"fUST",-200.0,0.00039376,120,"2025-04-29T23:07:34.378",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387126,1745968054400,"fUST",-2716.88,0.000394,30,"2025-04-29T23:07:34.400",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387127,1745968054423,"fUST",-714.29,0.00039418,120,"2025-04-29T23:07:34.423",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387128,1745968054443,"fUST",-417.85433263,0.00039452,5,"2025-04-29T23:07:34.443",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387129,1745968054465,"fUST",-1000.0,0.00039452,5,"2025-04-29T23:07:34.465",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387130,1745968054486,"fUST",-1119.96090485,0.00039452,5,"2025-04-29T23:07:34.486",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387131,1745968054506,"fUST",-679.33693633,0.00039452,5,"2025-04-29T23:07:34.506",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387132,1745968054527,"fUST",-1000.0,0.00039452,5,"2025-04-29T23:07:34.527",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387133,1745968054549,"fUST",-1000.0,0.00039452,5,"2025-04-29T23:07:34.549",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387134,1745968054571,"fUST",-1000.0,0.00039452,5,"2025-04-29T23:07:34.571",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387135,1745968054595,"fUST",-2000.0,0.000395,15,"2025-04-29T23:07:34.595",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387136,1745968054616,"fUST",-2000.0,0.000395,24,"2025-04-29T23:07:34.616",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387137,1745968054643,"fUST",-177.38,0.000395,31,"2025-04-29T23:07:34.643",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387138,1745968054668,"fUST",-177.38,0.000395,31,"2025-04-29T23:07:34.668",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387139,1745968054694,"fUST",-177.38,0.000395,31,"2025-04-29T23:07:34.694",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387140,1745968054719,"fUST",-177.38,0.000395,31,"2025-04-29T23:07:34.719",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387141,1745968054738,"fUST",-151.0,0.000395,14,"2025-04-29T23:07:34.738",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387142,1745968054758,"fUST",-151.0,0.000395,14,"2025-04-29T23:07:34.758",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387143,1745968054777,"fUST",-158.42356587,0.00039568,5,"2025-04-29T23:07:34.777",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387144,1745968054797,"fUST",-714.29,0.00039568,120,"2025-04-29T23:07:34.797",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387145,1745968054818,"fUST",-714.29,0.00039718,120,"2025-04-29T23:07:34.818",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387146,1745968054841,"fUST",-200.0,0.00039746,120,"2025-04-29T23:07:34.841",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387147,1745968054862,"fUST",-90860.04,0.000398,14,"2025-04-29T23:07:34.862",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387148,1745968054882,"fUST",-2446.51036357,0.000398,60,"2025-04-29T23:07:34.882",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387149,1745968054903,"fUST",-714.29,0.00039868,120,"2025-04-29T23:07:34.903",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387150,1745968054923,"fUST",-500.0,0.00039973,5,"2025-04-29T23:07:34.923",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387151,1745968054943,"fUST",-50000.0,0.0004,15,"2025-04-29T23:07:34.943",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387152,1745968054962,"fUST",-903.55518834,0.0004,2,"2025-04-29T23:07:34.962",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387153,1745968054981,"fUST",-500.0,0.0004,12,"2025-04-29T23:07:34.981",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387154,1745968055002,"fUST",-3000.0,0.0004,2,"2025-04-29T23:07:35.002",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387155,1745968055021,"fUST",-300.0,0.0004,2,"2025-04-29T23:07:35.021",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387156,1745968055042,"fUST",-1325.38609082,0.0004,2,"2025-04-29T23:07:35.042",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387157,1745968055063,"fUST",-59000.0,0.0004,3,"2025-04-29T23:07:35.063",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387158,1745968055085,"fUST",-245.77307496,0.0004,14,"2025-04-29T23:07:35.085",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387159,1745968055108,"fUST",-100000.0,0.0004,30,"2025-04-29T23:07:35.108",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387160,1745968055130,"fUST",-501.06495547,0.0004,30,"2025-04-29T23:07:35.130",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387161,1745968055151,"fUST",-260.0,0.0004,3,"2025-04-29T23:07:35.151",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387162,1745968055171,"fUST",-500000.0,0.0004,30,"2025-04-29T23:07:35.171",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387163,1745968055191,"fUST",-500.0,0.0004,3,"2025-04-29T23:07:35.191",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387164,1745968055212,"fUST",-43743.04663678,0.0004,2,"2025-04-29T23:07:35.212",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387165,1745968055327,"fUST",-37141.73696041,0.0003397,2,"2025-04-29T23:07:35.327",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387166,1745968055349,"fUST",-2200.0,0.00035698,7,"2025-04-29T23:07:35.349",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387167,1745968055376,"fUST",-151.0,0.000395,14,"2025-04-29T23:07:35.376",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387168,1745968055397,"fUST",-151.0,0.000395,14,"2025-04-29T23:07:35.397",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387169,1745968055420,"fUST",-451.60081476,0.0004,2,"2025-04-29T23:07:35.420",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387170,1745968055440,"fUST",-1055.54417532,0.0004,2,"2025-04-29T23:07:35.440",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387171,1745968055460,"fUST",-2546.05493885,0.0004,120,"2025-04-29T23:07:35.460",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387172,1745968055481,"fUST",-814.72315725,0.0004,120,"2025-04-29T23:07:35.481",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387173,1745968055501,"fUST",-3072.28739195,0.0004,120,"2025-04-29T23:07:35.501",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387174,1745968055521,"fUST",-1086.56117832,0.0004,120,"2025-04-29T23:07:35.521",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387175,1745968055540,"fUST",-351.8576744,0.0004,120,"2025-04-29T23:07:35.540",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387176,1745968055560,"fUST",-172.25707405,0.0004,60,"2025-04-29T23:07:35.560",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387177,1745968055587,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:35.587",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387178,1745968055610,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:35.610",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387179,1745968055630,"fUST",-155.044609,0.0004,14,"2025-04-29T23:07:35.630",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387180,1745968055650,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:35.650",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387181,1745968055672,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:35.672",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387182,1745968055693,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:35.693",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387183,1745968055713,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:35.713",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387184,1745968055733,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:35.733",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387185,1745968055754,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:35.754",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387186,1745968055774,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:35.774",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387187,1745968055794,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:35.794",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387188,1745968055814,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:35.814",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387189,1745968055834,"fUST",-151.201501,0.0004,14,"2025-04-29T23:07:35.834",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387190,1745968055855,"fUST",-164.614547,0.0004,14,"2025-04-29T23:07:35.855",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387191,1745968055876,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:35.876",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387192,1745968055896,"fUST",-230.077972,0.0004,14,"2025-04-29T23:07:35.896",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387193,1745968055917,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:35.917",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387194,1745968056068,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.068",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387195,1745968056089,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.089",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387196,1745968056113,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.113",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387197,1745968056135,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.135",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387198,1745968056156,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.156",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387199,1745968056177,"fUST",-151.0,0.0004,2,"2025-04-29T23:07:36.177",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387200,1745968056198,"fUST",-151.0,0.0004,2,"2025-04-29T23:07:36.198",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387201,1745968056219,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.219",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387202,1745968056240,"fUST",-156.771462,0.0004,14,"2025-04-29T23:07:36.240",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387203,1745968056261,"fUST",-170.648995,0.0004,14,"2025-04-29T23:07:36.261",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387204,1745968056283,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.283",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387205,1745968056302,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.302",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387206,1745968056321,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.321",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387207,1745968056349,"fUST",-153.386195,0.0004,14,"2025-04-29T23:07:36.349",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387208,1745968056374,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.374",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387209,1745968056395,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.395",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387210,1745968056416,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.416",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387211,1745968056437,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.437",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387212,1745968056457,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.457",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387213,1745968056477,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.477",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387214,1745968056497,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.497",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387215,1745968056517,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.517",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387216,1745968056538,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.538",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387217,1745968056558,"fUST",-421.28334683,0.0004,3,"2025-04-29T23:07:36.558",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387218,1745968056581,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.581",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387219,1745968056601,"fUST",-615.1768339,0.0004,3,"2025-04-29T23:07:36.601",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387220,1745968056623,"fUST",-151.0,0.0004,14,"2025-04-29T23:07:36.623",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387221,1745968056646,"fUST",-714.29,0.00040018,120,"2025-04-29T23:07:36.646",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387222,1745968056668,"fUST",-1270.57779514,0.00040044,120,"2025-04-29T23:07:36.668",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387223,1745968056691,"fUST",-933.80247867,0.00040055,28,"2025-04-29T23:07:36.691",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387224,1745968056712,"fUST",-213.97,0.000401,7,"2025-04-29T23:07:36.712",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387225,1745968056732,"fUST",-5000.0,0.00040137,2,"2025-04-29T23:07:36.732",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387226,1745968056753,"fUST",-151.0,0.00040144,14,"2025-04-29T23:07:36.753",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387227,1745968056774,"fUST",-151.0,0.00040144,14,"2025-04-29T23:07:36.774",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387228,1745968056795,"fUST",-151.0,0.00040144,14,"2025-04-29T23:07:36.795",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387229,1745968056816,"fUST",-151.0,0.00040144,14,"2025-04-29T23:07:36.816",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387230,1745968056839,"fUST",-151.0,0.00040144,14,"2025-04-29T23:07:36.839",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387231,1745968056861,"fUST",-151.0,0.00040144,14,"2025-04-29T23:07:36.861",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387232,1745968056881,"fUST",-151.0,0.00040144,14,"2025-04-29T23:07:36.881",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387233,1745968056902,"fUST",-182.727176,0.00040144,14,"2025-04-29T23:07:36.902",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387234,1745968056923,"fUST",-151.0,0.00040153,2,"2025-04-29T23:07:36.923",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387235,1745968056944,"fUST",-173.2580043,0.00040153,2,"2025-04-29T23:07:36.944",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387236,1745968056965,"fUST",-151.0,0.00040153,14,"2025-04-29T23:07:36.965",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387237,1745968056985,"fUST",-151.0,0.00040153,14,"2025-04-29T23:07:36.985",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387238,1745968057006,"fUST",-151.0,0.00040153,14,"2025-04-29T23:07:37.006",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387239,1745968057026,"fUST",-151.0,0.00040153,14,"2025-04-29T23:07:37.026",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387240,1745968057047,"fUST",-269.35402,0.00040153,14,"2025-04-29T23:07:37.047",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387241,1745968057078,"fUST",-151.0,0.00040155,14,"2025-04-29T23:07:37.078",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387242,1745968057099,"fUST",-151.0,0.00040155,14,"2025-04-29T23:07:37.099",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387243,1745968057121,"fUST",-714.29,0.00040168,120,"2025-04-29T23:07:37.121",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387244,1745968057142,"fUST",-151.0,0.0004017,14,"2025-04-29T23:07:37.142",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387245,1745968057161,"fUST",-151.0,0.0004017,14,"2025-04-29T23:07:37.161",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387246,1745968057182,"fUST",-151.0,0.0004017,14,"2025-04-29T23:07:37.182",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387247,1745968057202,"fUST",-151.0,0.0004017,14,"2025-04-29T23:07:37.202",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387248,1745968057223,"fUST",-156.02913,0.0004017,14,"2025-04-29T23:07:37.223",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387249,1745968057243,"fUST",-940.0,0.000403,26,"2025-04-29T23:07:37.243",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387250,1745968057264,"fUST",-9182.84755485,0.000403,30,"2025-04-29T23:07:37.264",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387301,1745968233816,"fUST",-840.73483787,0.00033967,2,"2025-04-29T23:10:33.816",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387302,1745968233827,"fUST",-419.19302654,0.0003397,2,"2025-04-29T23:10:33.827",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387303,1745968233837,"fUST",-1130.0,0.00035599,3,"2025-04-29T23:10:33.837",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387304,1745968233847,"fUST",-388.41,0.000356,2,"2025-04-29T23:10:33.847",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387305,1745968233857,"fUST",-641.14287217,0.000359,12,"2025-04-29T23:10:33.857",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387306,1745968233867,"fUST",-641.14287214,0.00036072,13,"2025-04-29T23:10:33.867",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387307,1745968233877,"fUST",-641.14287214,0.00036245,13,"2025-04-29T23:10:33.877",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387308,1745968233887,"fUST",-641.14287214,0.00036417,13,"2025-04-29T23:10:33.887",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387309,1745968233897,"fUST",-500.0,0.00036572,7,"2025-04-29T23:10:33.897",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387310,1745968233907,"fUST",-641.14287214,0.0003659,13,"2025-04-29T23:10:33.907",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387311,1745968233917,"fUST",-500.0,0.00037136,7,"2025-04-29T23:10:33.917",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387312,1745968233927,"fUST",-500.0,0.00037613,7,"2025-04-29T23:10:33.927",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387313,1745968233937,"fUST",-500.0,0.00037882,7,"2025-04-29T23:10:33.937",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387314,1745968233947,"fUST",-165.0893063,0.00038145,4,"2025-04-29T23:10:33.947",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387315,1745968233957,"fUST",-932.68693305,0.00038989,7,"2025-04-29T23:10:33.957",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387316,1745968233967,"fUST",-1153.83643651,0.0004,30,"2025-04-29T23:10:33.967",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387317,1745968233979,"fUST",-747.97356349,0.0004,30,"2025-04-29T23:10:33.979",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387318,1745968233989,"fUST",-60759.09703702,0.0004015,14,"2025-04-29T23:10:33.989",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387319,1745968234001,"fUST",-401.0,0.0004015,14,"2025-04-29T23:10:34.001",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387320,1745968234012,"fUST",-2074.04896067,0.0004015,14,"2025-04-29T23:10:34.012",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387321,1745968234026,"fUST",-116911.08736698,0.0004015,14,"2025-04-29T23:10:34.026",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387350,1745968241128,"fUST",-160.0,0.00033964,2,"2025-04-29T23:10:41.128",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387351,1745968241138,"fUST",-641.14287214,0.00036762,13,"2025-04-29T23:10:41.138",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387352,1745968241148,"fUST",-641.14287214,0.00036934,13,"2025-04-29T23:10:41.148",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387353,1745968241157,"fUST",-641.14287214,0.00037107,13,"2025-04-29T23:10:41.157",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387354,1745968241167,"fUST",-641.14287214,0.00037279,13,"2025-04-29T23:10:41.167",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387355,1745968241177,"fUST",-641.14287214,0.00037452,13,"2025-04-29T23:10:41.177",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387356,1745968241186,"fUST",-641.14287214,0.00037624,14,"2025-04-29T23:10:41.186",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387357,1745968241195,"fUST",-641.14287214,0.00037797,14,"2025-04-29T23:10:41.195",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387358,1745968241205,"fUST",-641.14287214,0.00037969,14,"2025-04-29T23:10:41.205",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387359,1745968241215,"fUST",-641.14287214,0.00038141,14,"2025-04-29T23:10:41.215",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387360,1745968241224,"fUST",-641.14287214,0.00038314,14,"2025-04-29T23:10:41.224",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387361,1745968241234,"fUST",-641.14287214,0.00038486,14,"2025-04-29T23:10:41.234",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387362,1745968241244,"fUST",-641.14287214,0.00038659,14,"2025-04-29T23:10:41.244",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387363,1745968241253,"fUST",-641.14287214,0.00038831,14,"2025-04-29T23:10:41.253",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387364,1745968241263,"fUST",-641.14287214,0.00039003,14,"2025-04-29T23:10:41.263",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387365,1745968241272,"fUST",-641.14287214,0.00039176,15,"2025-04-29T23:10:41.272",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387366,1745968241283,"fUST",-641.14287214,0.00039348,15,"2025-04-29T23:10:41.283",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387367,1745968241293,"fUST",-641.14287214,0.00039521,15,"2025-04-29T23:10:41.293",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387368,1745968241302,"fUST",-73356.86946962,0.0004015,14,"2025-04-29T23:10:41.302",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387369,1745968241314,"fUST",-268.735003,0.0004015,14,"2025-04-29T23:10:41.314",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387370,1745968241326,"fUST",-5500.82236309,0.0004015,14,"2025-04-29T23:10:41.326",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387371,1745968242062,"fUST",-8796.330554,0.0004015,14,"2025-04-29T23:10:42.062",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387372,1745968242074,"fUST",-640478.33825922,0.0004015,14,"2025-04-29T23:10:42.074",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387373,1745968242085,"fUST",-3119.9941157,0.0004015,14,"2025-04-29T23:10:42.085",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387374,1745968242096,"fUST",-252.15239808,0.0004015,14,"2025-04-29T23:10:42.096",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387375,1745968242112,"fUST",-561.84778779,0.0004015,14,"2025-04-29T23:10:42.112",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387376,1745968242124,"fUST",-991.30369863,0.0004015,14,"2025-04-29T23:10:42.124",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387438,1745968243637,"fUST",-129959.656759,0.0004015,14,"2025-04-29T23:10:43.637",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387451,1745968246479,"fUST",-641.14287214,0.00039693,15,"2025-04-29T23:10:46.479",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387452,1745968246489,"fUST",-641.14287214,0.00039866,15,"2025-04-29T23:10:46.489",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387453,1745968246498,"fUST",-641.14287214,0.00040038,15,"2025-04-29T23:10:46.498",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387454,1745968246508,"fUST",-4691.44821998,0.0004015,14,"2025-04-29T23:10:46.508",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387455,1745968246519,"fUST",-9157.41794489,0.0004015,14,"2025-04-29T23:10:46.519",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387456,1745968246619,"fUST",-1115.77495999,0.0004015,14,"2025-04-29T23:10:46.619",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387457,1745968246963,"fUST",-15041.407852,0.0004015,14,"2025-04-29T23:10:46.963",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387458,1745968248971,"fUST",-14595.1559585,0.0004015,14,"2025-04-29T23:10:48.971",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387461,1745968376977,"fUST",-160.0,0.00027,3,"2025-04-29T23:12:56.977",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387462,1745968377007,"fUST",-22.56100808,0.00027,3,"2025-04-29T23:12:57.007",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387463,1745968383947,"fUST",-282.50499873,0.000269,2,"2025-04-29T23:13:03.947",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387464,1745968387223,"fUST",-151.0,0.000269,2,"2025-04-29T23:13:07.223",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387588,1745969271406,"fUST",-566.49500127,0.000269,2,"2025-04-29T23:27:51.406",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387589,1745969271432,"fUST",-290.78998331,0.00027,3,"2025-04-29T23:27:51.432",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387590,1745969271456,"fUST",-162.174838,0.00027397,2,"2025-04-29T23:27:51.456",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387591,1745969271482,"fUST",-185.487774,0.00028133,2,"2025-04-29T23:27:51.482",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387592,1745969271506,"fUST",-22252.80012493,0.00029,3,"2025-04-29T23:27:51.506",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387593,1745969271531,"fUST",-160.0,0.00029404,2,"2025-04-29T23:27:51.531",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387594,1745969271556,"fUST",-160.0,0.00029422,2,"2025-04-29T23:27:51.556",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387595,1745969271581,"fUST",-1200.0,0.00029422,2,"2025-04-29T23:27:51.581",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387596,1745969271607,"fUST",-271.0,0.00029422,2,"2025-04-29T23:27:51.607",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387597,1745969271632,"fUST",-160.0,0.00029422,2,"2025-04-29T23:27:51.632",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387598,1745969271657,"fUST",-300.0,0.00029423,2,"2025-04-29T23:27:51.657",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387599,1745969271681,"fUST",-300.0,0.00029423,2,"2025-04-29T23:27:51.681",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387600,1745969271707,"fUST",-24900.0,0.00029425,2,"2025-04-29T23:27:51.707",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387601,1745969271733,"fUST",-192.415483,0.00029873,2,"2025-04-29T23:27:51.733",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387602,1745969271762,"fUST",-908.11206105,0.000299,8,"2025-04-29T23:27:51.762",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387603,1745969271786,"fUST",-78455.67620111,0.0003,7,"2025-04-29T23:27:51.786",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387607,1745969299993,"fUST",19535.04853333,0.0003,7,"2025-04-29T23:28:19.993",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387623,1745969351840,"fUST",-255.17430411,0.000268,2,"2025-04-29T23:29:11.840",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387624,1745969354108,"fUST",-744.82569589,0.000268,2,"2025-04-29T23:29:14.108",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387625,1745969354133,"fUST",-908.11206078,0.00030279,9,"2025-04-29T23:29:14.133",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387626,1745969354156,"fUST",-840.73483787,0.00030645,2,"2025-04-29T23:29:14.156",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387627,1745969354176,"fUST",-1390.25785329,0.00030645,2,"2025-04-29T23:29:14.176",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387628,1745969383920,"fUST",2332.19616196,0.00029898,2,"2025-04-29T23:29:43.920",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387629,1745969383948,"fUST",2924.02177571,0.00029898,2,"2025-04-29T23:29:43.948",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387638,1745969412024,"fUST",-300.0,0.00029897,2,"2025-04-29T23:30:12.024",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387639,1745969412051,"fUST",-1200.0,0.00029897,2,"2025-04-29T23:30:12.051",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387640,1745969412080,"fUST",-11236.29267053,0.00029898,2,"2025-04-29T23:30:12.080",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387701,1745969432588,"fUST",-12589.54207618,0.00030644,2,"2025-04-29T23:30:32.588",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387703,1745969432598,"fUST",-403.0,0.00030656,2,"2025-04-29T23:30:32.598",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387705,1745969432608,"fUST",-284.01554594,0.00031143,2,"2025-04-29T23:30:32.608",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387707,1745969432617,"fUST",-152.0,0.00031174,2,"2025-04-29T23:30:32.617",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387709,1745969432626,"fUST",-309.50798866,0.00031242,2,"2025-04-29T23:30:32.626",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387711,1745969432636,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.636",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387713,1745969432646,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.646",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387715,1745969432655,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.655",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387717,1745969432664,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.664",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387719,1745969432674,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.674",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387721,1745969432683,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.683",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387723,1745969432692,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.692",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387725,1745969432701,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.701",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387727,1745969432710,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.710",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387728,1745969432719,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.719",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387730,1745969432729,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.729",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387731,1745969432739,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.739",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387732,1745969432749,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.749",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387733,1745969432759,"fUST",-489.77238585,0.00031242,2,"2025-04-29T23:30:32.759",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387734,1745969432768,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.768",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387735,1745969432777,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.777",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387736,1745969432787,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.787",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387737,1745969432797,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.797",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387738,1745969432807,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.807",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387739,1745969432816,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.816",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387740,1745969432825,"fUST",-324.28163738,0.00031242,2,"2025-04-29T23:30:32.825",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387741,1745969432835,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.835",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387742,1745969432844,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.844",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387743,1745969432853,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.853",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387744,1745969432862,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.862",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387746,1745969432872,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.872",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387747,1745969432881,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.881",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387749,1745969432891,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.891",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387751,1745969432900,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.900",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387753,1745969432910,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.910",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387755,1745969432919,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.919",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387757,1745969432928,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.928",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387758,1745969432938,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.938",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387759,1745969432948,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.948",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387760,1745969432957,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.957",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387761,1745969432966,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:32.966",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387762,1745969433149,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.149",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387763,1745969433161,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.161",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387764,1745969433175,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.175",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387765,1745969433185,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.185",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387766,1745969433194,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.194",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387767,1745969433204,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.204",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387768,1745969433214,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.214",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387769,1745969433224,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.224",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387771,1745969433233,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.233",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387773,1745969433243,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.243",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387775,1745969433253,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.253",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387777,1745969433263,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.263",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387779,1745969433273,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.273",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387781,1745969433282,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.282",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387783,1745969433292,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.292",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387785,1745969433302,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.302",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387786,1745969433311,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.311",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387788,1745969433320,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.320",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387791,1745969433331,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.331",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387793,1745969433341,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.341",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387794,1745969433350,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.350",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387795,1745969433360,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.360",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387796,1745969433369,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.369",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387797,1745969433379,"fUST",-268.51401139,0.00031242,2,"2025-04-29T23:30:33.379",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387798,1745969433388,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.388",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387799,1745969433398,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.398",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387800,1745969433407,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.407",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387801,1745969433416,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.416",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387802,1745969433426,"fUST",-199.096059,0.00031242,2,"2025-04-29T23:30:33.426",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387803,1745969433435,"fUST",-499.99999999,0.00031242,2,"2025-04-29T23:30:33.435",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387804,1745969433445,"fUST",-500.0,0.00031242,2,"2025-04-29T23:30:33.445",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387805,1745969433454,"fUST",-8212.5412588,0.00031243,2,"2025-04-29T23:30:33.454",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387806,1745969433464,"fUST",-500.0,0.00031273,5,"2025-04-29T23:30:33.464",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387807,1745969433473,"fUST",-500.0,0.00031273,5,"2025-04-29T23:30:33.473",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387808,1745969433483,"fUST",-467.80685548,0.00031455,5,"2025-04-29T23:30:33.483",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387809,1745969433492,"fUST",-500.0,0.00031573,5,"2025-04-29T23:30:33.492",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387810,1745969433501,"fUST",-500.0,0.00031579,5,"2025-04-29T23:30:33.501",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387811,1745969433510,"fUST",-500.0,0.00031579,5,"2025-04-29T23:30:33.510",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387812,1745969433520,"fUST",-500.0,0.00031579,5,"2025-04-29T23:30:33.520",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387813,1745969433530,"fUST",-300.0,0.00031635,5,"2025-04-29T23:30:33.530",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387814,1745969433539,"fUST",-500.0,0.00031635,5,"2025-04-29T23:30:33.539",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387815,1745969433549,"fUST",-500.0,0.00031635,5,"2025-04-29T23:30:33.549",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387816,1745969433558,"fUST",-500.0,0.00031635,5,"2025-04-29T23:30:33.558",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387817,1745969433567,"fUST",-500.0,0.0003165,5,"2025-04-29T23:30:33.567",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387818,1745969433577,"fUST",-500.0,0.0003165,5,"2025-04-29T23:30:33.577",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387819,1745969433586,"fUST",-500.0,0.0003165,5,"2025-04-29T23:30:33.586",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387820,1745969433596,"fUST",-503.81850383,0.0003165,5,"2025-04-29T23:30:33.596",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387821,1745969433605,"fUST",-500.0,0.0003165,5,"2025-04-29T23:30:33.605",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387822,1745969433615,"fUST",-996.08066298,0.00031782,2,"2025-04-29T23:30:33.615",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387823,1745969433625,"fUST",-160.0,0.00031855,2,"2025-04-29T23:30:33.625",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387824,1745969433634,"fUST",-421.28334683,0.00031857,2,"2025-04-29T23:30:33.634",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387825,1745969433644,"fUST",-504.42580977,0.00031873,5,"2025-04-29T23:30:33.644",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387826,1745969433654,"fUST",-500.0,0.00031873,5,"2025-04-29T23:30:33.654",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387827,1745969433663,"fUST",-500.0,0.00031873,5,"2025-04-29T23:30:33.663",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387828,1745969433672,"fUST",-500.0,0.00031873,5,"2025-04-29T23:30:33.672",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387829,1745969433682,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.682",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387830,1745969433691,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.691",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387831,1745969433701,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.701",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387832,1745969433711,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.711",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387833,1745969433720,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.720",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387834,1745969433730,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.730",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387835,1745969433739,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.739",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387836,1745969433749,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.749",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387837,1745969433759,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.759",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387838,1745969433768,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.768",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387839,1745969433777,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.777",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387840,1745969433787,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.787",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387841,1745969433796,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.796",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387842,1745969433804,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.804",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387843,1745969433813,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.813",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387844,1745969433822,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.822",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387845,1745969433832,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.832",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387846,1745969433841,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.841",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387847,1745969433850,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.850",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387848,1745969433860,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.860",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387849,1745969433869,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.869",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387850,1745969433878,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.878",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387851,1745969433887,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.887",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387852,1745969433897,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.897",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387853,1745969433905,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.905",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387854,1745969433914,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.914",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387855,1745969433923,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.923",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387856,1745969433932,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.932",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387857,1745969433941,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.941",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387858,1745969433951,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.951",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387859,1745969433960,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.960",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387860,1745969433970,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.970",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387861,1745969433979,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.979",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387862,1745969433988,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.988",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387863,1745969433997,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:33.997",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387864,1745969434006,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.006",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387865,1745969434016,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.016",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387866,1745969434025,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.025",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387867,1745969434034,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.034",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387868,1745969434043,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.043",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387869,1745969434052,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.052",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387870,1745969434062,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.062",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387871,1745969434071,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.071",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387872,1745969434081,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.081",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387873,1745969434091,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.091",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387874,1745969434101,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.101",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387875,1745969434110,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.110",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387876,1745969434120,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.120",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387877,1745969434130,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.130",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387878,1745969434140,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.140",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387879,1745969434150,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.150",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387880,1745969434159,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.159",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387881,1745969434173,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.173",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387882,1745969434182,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.182",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387883,1745969434192,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.192",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387884,1745969434201,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.201",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387885,1745969434212,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.212",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387886,1745969434222,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.222",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387887,1745969434232,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.232",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387888,1745969434242,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.242",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387889,1745969434252,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.252",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387890,1745969434262,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.262",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387891,1745969434272,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.272",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387892,1745969434281,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.281",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387893,1745969434291,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.291",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387894,1745969434300,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.300",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387895,1745969434310,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.310",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387896,1745969434319,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.319",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387897,1745969434330,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.330",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387898,1745969434340,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.340",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387899,1745969434349,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.349",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387900,1745969434359,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.359",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387901,1745969434368,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.368",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387902,1745969434378,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.378",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387903,1745969434387,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.387",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387904,1745969434397,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.397",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387905,1745969434406,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.406",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387906,1745969434416,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.416",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387907,1745969434426,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.426",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387908,1745969434436,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.436",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387909,1745969434446,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.446",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387910,1745969434456,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.456",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387911,1745969434466,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.466",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387912,1745969434475,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.475",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387913,1745969434485,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.485",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387914,1745969434494,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.494",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387915,1745969434504,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.504",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387916,1745969434513,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.513",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387917,1745969434523,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.523",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387918,1745969434533,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.533",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387919,1745969434542,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.542",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387920,1745969434551,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.551",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387921,1745969434561,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.561",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387922,1745969434570,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.570",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387923,1745969434579,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.579",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387924,1745969434589,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.589",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387925,1745969434598,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.598",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387926,1745969434607,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.607",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387927,1745969434616,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.616",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387928,1745969434626,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.626",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387929,1745969434635,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.635",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387930,1745969434645,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.645",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387931,1745969434655,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.655",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387932,1745969434665,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.665",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387933,1745969434675,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.675",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387934,1745969434684,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.684",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387935,1745969434693,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.693",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387936,1745969434702,"fUST",-153.0,0.00031882,2,"2025-04-29T23:30:34.702",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387937,1745969434711,"fUST",-420.0,0.00032226,2,"2025-04-29T23:30:34.711",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387938,1745969434720,"fUST",-384.50663708,0.00032268,5,"2025-04-29T23:30:34.720",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387939,1745969434730,"fUST",-500.0,0.00032268,5,"2025-04-29T23:30:34.730",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387940,1745969434739,"fUST",-492.9552646,0.00032336,5,"2025-04-29T23:30:34.739",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387941,1745969434749,"fUST",-190.12463394,0.00032363,3,"2025-04-29T23:30:34.749",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387942,1745969434918,"fUST",-136.87536606,0.00032363,3,"2025-04-29T23:30:34.918",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387943,1745969434927,"fUST",-284.01554594,0.00032429,2,"2025-04-29T23:30:34.927",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387944,1745969434937,"fUST",-185.487774,0.00032699,2,"2025-04-29T23:30:34.937",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387945,1745969434947,"fUST",-605.347,0.00032927,34,"2025-04-29T23:30:34.947",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387946,1745969434956,"fUST",-176.817,0.00032927,34,"2025-04-29T23:30:34.956",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387947,1745969434965,"fUST",-600.0,0.00033278,5,"2025-04-29T23:30:34.965",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387948,1745969434975,"fUST",-250.0,0.00033304,2,"2025-04-29T23:30:34.975",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387949,1745969434984,"fUST",-284.01554594,0.00033714,2,"2025-04-29T23:30:34.984",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387950,1745969434994,"fUST",-250.0,0.00033867,2,"2025-04-29T23:30:34.994",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387951,1745969435003,"fUST",-996.08066297,0.00033872,2,"2025-04-29T23:30:35.003",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387952,1745969435013,"fUST",-441.0,0.00034736,2,"2025-04-29T23:30:35.013",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387953,1745969435022,"fUST",-500.00000001,0.0003487,2,"2025-04-29T23:30:35.022",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387954,1745969435031,"fUST",-22093.93495294,0.000349,2,"2025-04-29T23:30:35.031",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387955,1745969435043,"fUST",-1100.0,0.000349,2,"2025-04-29T23:30:35.043",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359387968,1745969438528,"fUST",-5000.0,0.000349,2,"2025-04-29T23:30:38.528",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388106,1745969444088,"fUST",-530.17827491,0.0003065,2,"2025-04-29T23:30:44.088",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388111,1745969448027,"fUST",-14.82172509,0.0003065,2,"2025-04-29T23:30:48.027",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388112,1745969448037,"fUST",-90622.03312282,0.000349,2,"2025-04-29T23:30:48.037",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388113,1745969448046,"fUST",-46451.76,0.000349,30,"2025-04-29T23:30:48.046",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388114,1745969448056,"fUST",-8402.41,0.000349,30,"2025-04-29T23:30:48.056",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388115,1745969448065,"fUST",-847.57125696,0.000349,12,"2025-04-29T23:30:48.065",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388116,1745969448074,"fUST",-188.98186387,0.00034922,5,"2025-04-29T23:30:48.074",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388117,1745969448084,"fUST",-500.0,0.00034973,5,"2025-04-29T23:30:48.084",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388118,1745969448093,"fUST",-500.0,0.00034973,5,"2025-04-29T23:30:48.093",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388119,1745969448102,"fUST",-269.07007306,0.00034973,5,"2025-04-29T23:30:48.102",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388120,1745969448112,"fUST",-500.0,0.00034973,5,"2025-04-29T23:30:48.112",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388121,1745969448121,"fUST",-32104.26690685,0.00034998,2,"2025-04-29T23:30:48.121",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388122,1745969448132,"fUST",-284.01554594,0.00035,2,"2025-04-29T23:30:48.132",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388123,1745969448142,"fUST",-266731.90557947,0.00035,4,"2025-04-29T23:30:48.142",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388124,1745969448152,"fUST",-201.38472995,0.00035,10,"2025-04-29T23:30:48.152",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388125,1745969448162,"fUST",-264.20647822,0.00035,30,"2025-04-29T23:30:48.162",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388126,1745969448176,"fUST",-2099.76,0.00035,30,"2025-04-29T23:30:48.176",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388127,1745969448186,"fUST",-847.57125672,0.00035107,12,"2025-04-29T23:30:48.186",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388128,1745969448197,"fUST",-500.0,0.00035129,13,"2025-04-29T23:30:48.197",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388129,1745969448207,"fUST",-158.95,0.000352,7,"2025-04-29T23:30:48.207",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388130,1745969448218,"fUST",-349.57,0.000356,2,"2025-04-29T23:30:48.218",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388131,1745969448228,"fUST",-996.08066297,0.00035962,2,"2025-04-29T23:30:48.228",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388132,1745969448238,"fUST",-284.01554594,0.00036285,2,"2025-04-29T23:30:48.238",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388133,1745969448249,"fUST",-500.0,0.00036631,7,"2025-04-29T23:30:48.249",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388134,1745969448258,"fUST",-500.57407062,0.000367,60,"2025-04-29T23:30:48.258",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388135,1745969448268,"fUST",-1000.0,0.00036752,5,"2025-04-29T23:30:48.268",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388136,1745969448277,"fUST",-500.0,0.00036978,7,"2025-04-29T23:30:48.277",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388137,1745969448287,"fUST",-500.0,0.00037058,5,"2025-04-29T23:30:48.287",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388138,1745969448297,"fUST",-1000.0,0.00037058,5,"2025-04-29T23:30:48.297",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388139,1745969448307,"fUST",-500.0,0.00037084,7,"2025-04-29T23:30:48.307",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388140,1745969448317,"fUST",-175.00878966,0.00037129,5,"2025-04-29T23:30:48.317",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388141,1745969448326,"fUST",-1000.0,0.00037129,5,"2025-04-29T23:30:48.326",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388142,1745969448336,"fUST",-649.43434654,0.00037129,5,"2025-04-29T23:30:48.336",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388143,1745969448346,"fUST",-1000.0,0.00037129,5,"2025-04-29T23:30:48.346",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388144,1745969448356,"fUST",-46451.76,0.000372,30,"2025-04-29T23:30:48.356",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388145,1745969448366,"fUST",-8402.41,0.000372,30,"2025-04-29T23:30:48.366",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388146,1745969448376,"fUST",-500.0,0.00037256,7,"2025-04-29T23:30:48.376",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388147,1745969448385,"fUST",-185.487774,0.00037266,2,"2025-04-29T23:30:48.385",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388148,1745969448394,"fUST",-2099.76,0.000373,30,"2025-04-29T23:30:48.394",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388149,1745969448404,"fUST",-1000.0,0.00037352,5,"2025-04-29T23:30:48.404",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388150,1745969448413,"fUST",-1000.0,0.00037352,5,"2025-04-29T23:30:48.413",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388151,1745969448423,"fUST",-500.0,0.00037395,7,"2025-04-29T23:30:48.423",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388152,1745969448432,"fUST",-158.95,0.000374,7,"2025-04-29T23:30:48.432",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388153,1745969448441,"fUST",-501.28727635,0.000375,5,"2025-04-29T23:30:48.441",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388154,1745969448450,"fUST",-500.01548081,0.000375,5,"2025-04-29T23:30:48.450",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388155,1745969448459,"fUST",-501.90240611,0.000375,5,"2025-04-29T23:30:48.459",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388156,1745969448468,"fUST",-500.0,0.000375,5,"2025-04-29T23:30:48.468",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388157,1745969448477,"fUST",-500.0,0.0003755,5,"2025-04-29T23:30:48.477",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388158,1745969448486,"fUST",-500.0,0.0003755,5,"2025-04-29T23:30:48.486",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388159,1745969448496,"fUST",-500.0,0.00037566,7,"2025-04-29T23:30:48.496",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388160,1745969448505,"fUST",-284.01554594,0.00037571,2,"2025-04-29T23:30:48.505",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388161,1745969448514,"fUST",-500.0,0.00037633,5,"2025-04-29T23:30:48.514",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388162,1745969448524,"fUST",-500.0,0.00037668,7,"2025-04-29T23:30:48.524",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388163,1745969448534,"fUST",-421.28334683,0.00037673,7,"2025-04-29T23:30:48.534",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388164,1745969448543,"fUST",-500.0,0.0003768,5,"2025-04-29T23:30:48.543",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388165,1745969448552,"fUST",-261.83469512,0.000377,5,"2025-04-29T23:30:48.552",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388166,1745969448562,"fUST",-500.0,0.00037742,7,"2025-04-29T23:30:48.562",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388167,1745969448571,"fUST",-500.0,0.000378,5,"2025-04-29T23:30:48.571",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388168,1745969448580,"fUST",-500.0,0.000378,5,"2025-04-29T23:30:48.580",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388169,1745969448591,"fUST",-500.0,0.000378,5,"2025-04-29T23:30:48.591",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388170,1745969448600,"fUST",-500.0,0.0003788,5,"2025-04-29T23:30:48.600",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388171,1745969448610,"fUST",-500.0,0.00037889,7,"2025-04-29T23:30:48.610",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388172,1745969448619,"fUST",-500.0,0.00037925,7,"2025-04-29T23:30:48.619",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388173,1745969448629,"fUST",-150.0,0.00037973,5,"2025-04-29T23:30:48.629",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388174,1745969448638,"fUST",-500.0,0.00037973,5,"2025-04-29T23:30:48.638",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388175,1745969448647,"fUST",-500.0,0.00037973,5,"2025-04-29T23:30:48.647",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388176,1745969448656,"fUST",-500.0,0.00037973,5,"2025-04-29T23:30:48.656",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388177,1745969448666,"fUST",-500.0,0.00037977,7,"2025-04-29T23:30:48.666",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388178,1745969448675,"fUST",-197330.47617594,0.00038,30,"2025-04-29T23:30:48.675",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388179,1745969448685,"fUST",-500.0,0.00038038,7,"2025-04-29T23:30:48.685",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388180,1745969448694,"fUST",-996.08066297,0.00038052,2,"2025-04-29T23:30:48.694",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388181,1745969448703,"fUST",-164.2657105,0.00038145,4,"2025-04-29T23:30:48.703",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388182,1745969448713,"fUST",-5000.0,0.00038155,2,"2025-04-29T23:30:48.713",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388183,1745969448723,"fUST",-150.0,0.000383,22,"2025-04-29T23:30:48.723",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388184,1745969448732,"fUST",-500.0,0.00038336,7,"2025-04-29T23:30:48.732",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388185,1745969448741,"fUST",-400.79742192,0.00038356,60,"2025-04-29T23:30:48.741",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388186,1745969448751,"fUST",-183.81287063,0.00038356,2,"2025-04-29T23:30:48.751",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388187,1745969448760,"fUST",-46451.76,0.000384,30,"2025-04-29T23:30:48.760",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388188,1745969448770,"fUST",-8402.41,0.000384,30,"2025-04-29T23:30:48.770",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388189,1745969448779,"fUST",-500.0,0.00038476,14,"2025-04-29T23:30:48.779",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388190,1745969448788,"fUST",-500.0,0.00038496,7,"2025-04-29T23:30:48.788",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388191,1745969448797,"fUST",-2000.0,0.000385,22,"2025-04-29T23:30:48.797",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388192,1745969448807,"fUST",-2099.76,0.000385,30,"2025-04-29T23:30:48.807",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388193,1745969448816,"fUST",-160.0,0.000385,7,"2025-04-29T23:30:48.816",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388194,1745969448826,"fUST",-500.0,0.00038501,7,"2025-04-29T23:30:48.826",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388195,1745969448835,"fUST",-284.01554594,0.00038856,2,"2025-04-29T23:30:48.835",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388196,1745969448845,"fUST",-158.95,0.000389,7,"2025-04-29T23:30:48.845",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388197,1745969448854,"fUST",-500.0,0.00038962,7,"2025-04-29T23:30:48.854",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388198,1745969448865,"fUST",-160.0,0.00039,7,"2025-04-29T23:30:48.865",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388199,1745969448874,"fUST",-361.8487316,0.00039205,30,"2025-04-29T23:30:48.874",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388200,1745969448884,"fUST",-361.8487316,0.00039205,30,"2025-04-29T23:30:48.884",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388201,1745969448895,"fUST",-361.8487316,0.00039205,30,"2025-04-29T23:30:48.895",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388202,1745969448905,"fUST",-361.8487316,0.00039205,30,"2025-04-29T23:30:48.905",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388203,1745969448914,"fUST",-361.8487316,0.00039205,30,"2025-04-29T23:30:48.914",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388204,1745969448924,"fUST",-366.4646514,0.00039205,30,"2025-04-29T23:30:48.924",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388205,1745969448933,"fUST",-629.70611013,0.00039225,7,"2025-04-29T23:30:48.933",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388206,1745969448943,"fUST",-2000.0,0.000394,24,"2025-04-29T23:30:48.943",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388207,1745969448952,"fUST",-2000.0,0.000395,24,"2025-04-29T23:30:48.952",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388208,1745969448961,"fUST",-160.0,0.00039645,2,"2025-04-29T23:30:48.961",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388209,1745969448970,"fUST",-19875.01500158,0.00039754,2,"2025-04-29T23:30:48.970",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388210,1745969448980,"fUST",-30442.63559738,0.00039754,2,"2025-04-29T23:30:48.980",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388211,1745969448990,"fUST",-305.62805957,0.00039999,3,"2025-04-29T23:30:48.990",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388212,1745969449000,"fUST",-151.0,0.0004,17,"2025-04-29T23:30:49.000",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388213,1745969449009,"fUST",-151.0,0.0004,11,"2025-04-29T23:30:49.009",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388214,1745969449019,"fUST",-191.3973103,0.0004,31,"2025-04-29T23:30:49.019",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388215,1745969449029,"fUST",-46451.76,0.0004,30,"2025-04-29T23:30:49.029",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388216,1745969449038,"fUST",-8402.41,0.0004,30,"2025-04-29T23:30:49.038",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388217,1745969449048,"fUST",-235.7989341,0.00040045,3,"2025-04-29T23:30:49.048",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388218,1745969449057,"fUST",-71845.0932605,0.00040055,2,"2025-04-29T23:30:49.057",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388219,1745969449067,"fUST",-4318.28306806,0.0004008,90,"2025-04-29T23:30:49.067",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388220,1745969449077,"fUST",-151.0,0.000401,12,"2025-04-29T23:30:49.077",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388221,1745969449086,"fUST",-151.0,0.000401,17,"2025-04-29T23:30:49.086",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388222,1745969449100,"fUST",-2099.76,0.000401,30,"2025-04-29T23:30:49.100",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388223,1745969449110,"fUST",-996.08066297,0.00040142,2,"2025-04-29T23:30:49.110",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388224,1745969449120,"fUST",-284.01554594,0.00040142,28,"2025-04-29T23:30:49.120",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388225,1745969449130,"fUST",-151.0,0.00040155,14,"2025-04-29T23:30:49.130",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388226,1745969449139,"fUST",-151.0,0.00040155,14,"2025-04-29T23:30:49.139",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388227,1745969449149,"fUST",-151.0,0.00040155,14,"2025-04-29T23:30:49.149",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388228,1745969449159,"fUST",-151.0,0.00040155,14,"2025-04-29T23:30:49.159",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388229,1745969449173,"fUST",-151.0,0.00040155,14,"2025-04-29T23:30:49.173",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388230,1745969449183,"fUST",-156.324888,0.00040155,14,"2025-04-29T23:30:49.183",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388231,1745969449193,"fUST",-151.0,0.00040155,14,"2025-04-29T23:30:49.193",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388232,1745969449203,"fUST",-151.0,0.00040155,14,"2025-04-29T23:30:49.203",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388233,1745969449213,"fUST",-161.223709,0.00040155,14,"2025-04-29T23:30:49.213",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388234,1745969449223,"fUST",-151.0,0.00040155,14,"2025-04-29T23:30:49.223",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388235,1745969449233,"fUST",-151.0,0.00040155,14,"2025-04-29T23:30:49.233",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388236,1745969449243,"fUST",-151.0,0.00040155,14,"2025-04-29T23:30:49.243",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388237,1745969449253,"fUST",-151.0,0.00040155,14,"2025-04-29T23:30:49.253",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388238,1745969449262,"fUST",-250.0,0.000402,14,"2025-04-29T23:30:49.262",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388239,1745969449272,"fUST",-250.0,0.000402,14,"2025-04-29T23:30:49.272",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388240,1745969449282,"fUST",-250.0,0.000402,14,"2025-04-29T23:30:49.282",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388241,1745969449291,"fUST",-261.3,0.000402,14,"2025-04-29T23:30:49.291",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388242,1745969449301,"fUST",-421.28334683,0.00040234,3,"2025-04-29T23:30:49.301",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388243,1745969449310,"fUST",-151.0,0.00040234,14,"2025-04-29T23:30:49.310",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388244,1745969449320,"fUST",-151.0,0.00040234,14,"2025-04-29T23:30:49.320",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388245,1745969449330,"fUST",-151.0,0.00040234,14,"2025-04-29T23:30:49.330",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388246,1745969449340,"fUST",-151.0,0.00040234,14,"2025-04-29T23:30:49.340",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388247,1745969449349,"fUST",-451.60081477,0.00040242,2,"2025-04-29T23:30:49.349",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388248,1745969449359,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.359",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388249,1745969449368,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.368",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388250,1745969449377,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.377",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388251,1745969449387,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.387",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388252,1745969449396,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.396",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388253,1745969449406,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.406",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388254,1745969449415,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.415",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388255,1745969449425,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.425",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388256,1745969449435,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.435",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388257,1745969449445,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.445",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388258,1745969449454,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.454",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388259,1745969449464,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.464",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388260,1745969449473,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.473",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388261,1745969449483,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.483",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388262,1745969449492,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.492",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388263,1745969449502,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.502",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388264,1745969449512,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.512",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388265,1745969449522,"fUST",-151.0,0.00040242,2,"2025-04-29T23:30:49.522",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388266,1745969449531,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.531",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388267,1745969449540,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.540",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388268,1745969449550,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.550",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388269,1745969449559,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.559",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388270,1745969449568,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.568",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388271,1745969449577,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.577",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388272,1745969449586,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.586",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388273,1745969449597,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.597",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388274,1745969449606,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.606",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388275,1745969449616,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.616",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388276,1745969449626,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.626",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388277,1745969449638,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.638",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388278,1745969449648,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.648",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388279,1745969449658,"fUST",-151.0,0.00040242,14,"2025-04-29T23:30:49.658",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388280,1745969449668,"fUST",-155.685092,0.00040242,14,"2025-04-29T23:30:49.668",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388281,1745969449677,"fUST",-141559.01256934,0.00040242,20,"2025-04-29T23:30:49.677",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388282,1745969450211,"fUST",-847.57125672,0.00035314,12,"2025-04-29T23:30:50.211",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388283,1745969450222,"fUST",-847.57125672,0.00035521,12,"2025-04-29T23:30:50.222",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388284,1745969450231,"fUST",-847.57125672,0.00035728,12,"2025-04-29T23:30:50.231",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388285,1745969450242,"fUST",-847.57125672,0.00035934,12,"2025-04-29T23:30:50.242",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388286,1745969450253,"fUST",-847.57125672,0.00036141,13,"2025-04-29T23:30:50.253",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388287,1745969450263,"fUST",-25762.1437164,0.00040242,20,"2025-04-29T23:30:50.263",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388336,1745970325923,"fUST",1000.0,0.00027397,30,"2025-04-29T23:45:25.923",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388399,1745970551210,"fUST",-200.0,0.00028,2,"2025-04-29T23:49:11.210",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388400,1745970551235,"fUST",-4088.8311922,0.00028133,2,"2025-04-29T23:49:11.235",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388401,1745970551257,"fUST",-300.0,0.00029023,2,"2025-04-29T23:49:11.257",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388402,1745970551280,"fUST",-11536.70575156,0.00029024,2,"2025-04-29T23:49:11.280",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388404,1745970562108,"fUST",-1052.83632462,0.00029024,2,"2025-04-29T23:49:22.108",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388405,1745970562130,"fUST",-160.0,0.00029024,2,"2025-04-29T23:49:22.130",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388406,1745970562154,"fUST",-160.0,0.00029024,2,"2025-04-29T23:49:22.154",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388407,1745970562178,"fUST",-809.91389949,0.000299,8,"2025-04-29T23:49:22.178",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388408,1745970562198,"fUST",-250.0,0.00030178,2,"2025-04-29T23:49:22.198",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388409,1745970562222,"fUST",-809.91389923,0.00030279,9,"2025-04-29T23:49:22.222",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388411,1745970588479,"fUST",250.0,0.000279,2,"2025-04-29T23:49:48.479",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388436,1745970631902,"fUST",-224.181193,0.00030559,2,"2025-04-29T23:50:31.902",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388437,1745970631912,"fUST",-809.91389923,0.00030659,9,"2025-04-29T23:50:31.912",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388438,1745970631921,"fUST",-809.91389923,0.00031038,9,"2025-04-29T23:50:31.921",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388439,1745970631931,"fUST",-421.1409203,0.0003122,2,"2025-04-29T23:50:31.931",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388440,1745970631941,"fUST",-160.0,0.0003122,2,"2025-04-29T23:50:31.941",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388441,1745970631951,"fUST",-160.0,0.0003122,2,"2025-04-29T23:50:31.951",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388442,1745970631960,"fUST",-12566.09656685,0.00031221,2,"2025-04-29T23:50:31.960",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388443,1745970631972,"fUST",-23.44550933,0.00031221,2,"2025-04-29T23:50:31.972",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388444,1745970631982,"fUST",-809.91389923,0.00031417,9,"2025-04-29T23:50:31.982",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388445,1745970631992,"fUST",-70.22922349,0.00031683,2,"2025-04-29T23:50:31.992",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388486,1745970637726,"fUST",-160.0,0.0003122,2,"2025-04-29T23:50:37.726",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388488,1745970637737,"fUST",-229.77077651,0.00031683,2,"2025-04-29T23:50:37.737",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388490,1745970637746,"fUST",-545.0,0.00031684,2,"2025-04-29T23:50:37.746",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388492,1745970637755,"fUST",-965.22922349,0.00031684,2,"2025-04-29T23:50:37.755",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388494,1745970637768,"fUST",-1281.77077651,0.00031684,2,"2025-04-29T23:50:37.768",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388496,1745970637777,"fUST",-706.0,0.00031684,2,"2025-04-29T23:50:37.777",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388498,1745970637787,"fUST",-150.0,0.00031684,2,"2025-04-29T23:50:37.787",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388500,1745970637796,"fUST",-150.0,0.00031684,2,"2025-04-29T23:50:37.796",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388502,1745970637806,"fUST",-809.91389923,0.00031797,10,"2025-04-29T23:50:37.806",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388504,1745970637816,"fUST",-809.91389923,0.00032176,10,"2025-04-29T23:50:37.816",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388506,1745970637825,"fUST",-809.91389923,0.00032555,10,"2025-04-29T23:50:37.825",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388509,1745970637835,"fUST",-809.91389923,0.00032934,10,"2025-04-29T23:50:37.835",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388512,1745970637844,"fUST",-250.0,0.00033304,2,"2025-04-29T23:50:37.844",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388515,1745970637853,"fUST",-809.91389923,0.00033314,11,"2025-04-29T23:50:37.853",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388517,1745970637862,"fUST",-532.112,0.00033659,36,"2025-04-29T23:50:37.862",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388519,1745970637871,"fUST",-104.33916564,0.00033693,11,"2025-04-29T23:50:37.871",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388521,1745970637883,"fUST",-705.57473359,0.00033693,11,"2025-04-29T23:50:37.883",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388523,1745970637892,"fUST",-243.371152,0.00033858,2,"2025-04-29T23:50:37.892",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388525,1745970637901,"fUST",-809.91389923,0.00034072,11,"2025-04-29T23:50:37.901",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388527,1745970637911,"fUST",-809.91389923,0.00034452,11,"2025-04-29T23:50:37.911",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388530,1745970637920,"fUST",-809.91389923,0.00034831,12,"2025-04-29T23:50:37.920",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388532,1745970637931,"fUST",-150.0,0.00035,5,"2025-04-29T23:50:37.931",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388533,1745970637941,"fUST",-809.91389923,0.0003521,12,"2025-04-29T23:50:37.941",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388536,1745970637951,"fUST",-809.91389923,0.0003559,12,"2025-04-29T23:50:37.951",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388538,1745970637962,"fUST",-314.61,0.000356,2,"2025-04-29T23:50:37.962",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388539,1745970637972,"fUST",-490.36703406,0.00035969,12,"2025-04-29T23:50:37.972",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388542,1745970637983,"fUST",-319.54686517,0.00035969,12,"2025-04-29T23:50:37.983",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388543,1745970637992,"fUST",-482.74203518,0.00036348,13,"2025-04-29T23:50:37.992",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388546,1745970638003,"fUST",-327.17186405,0.00036348,13,"2025-04-29T23:50:38.003",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388548,1745970638013,"fUST",-614.6069174,0.00036728,13,"2025-04-29T23:50:38.013",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388550,1745970638024,"fUST",-195.30698183,0.00036728,13,"2025-04-29T23:50:38.024",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388552,1745970638035,"fUST",-809.91389923,0.00037107,13,"2025-04-29T23:50:38.035",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388554,1745970638043,"fUST",-265.39698226,0.00037486,13,"2025-04-29T23:50:38.043",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388561,1745970638107,"fUST",-150.0,0.00031684,2,"2025-04-29T23:50:38.107",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388563,1745970638117,"fUST",-544.51691697,0.00037486,13,"2025-04-29T23:50:38.117",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388565,1745970638126,"fUST",-809.91389923,0.00037866,14,"2025-04-29T23:50:38.126",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388567,1745970638136,"fUST",-221.09859721,0.00038,45,"2025-04-29T23:50:38.136",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388574,1745970638196,"fUST",-3778.90140279,0.00038,45,"2025-04-29T23:50:38.196",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388576,1745970638207,"fUST",-317.4774259,0.00038229,4,"2025-04-29T23:50:38.207",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388578,1745970638216,"fUST",-809.91389923,0.00038245,14,"2025-04-29T23:50:38.216",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388579,1745970638225,"fUST",-513.9,0.0003833,120,"2025-04-29T23:50:38.225",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388580,1745970638234,"fUST",-184.03054959,0.00038356,2,"2025-04-29T23:50:38.234",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388581,1745970638243,"fUST",-2000.0,0.000385,22,"2025-04-29T23:50:38.243",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388582,1745970638252,"fUST",-171.2442788,0.00038522,2,"2025-04-29T23:50:38.252",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388583,1745970638261,"fUST",-809.91389923,0.00038624,14,"2025-04-29T23:50:38.261",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388584,1745970638272,"fUST",-171.2442788,0.00038927,2,"2025-04-29T23:50:38.272",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388585,1745970638281,"fUST",-809.91389923,0.00039003,14,"2025-04-29T23:50:38.281",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388586,1745970638290,"fUST",-171.2442788,0.00039332,2,"2025-04-29T23:50:38.290",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388587,1745970638301,"fUST",-809.91389923,0.00039383,15,"2025-04-29T23:50:38.301",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388588,1745970638310,"fUST",-2000.0,0.000394,24,"2025-04-29T23:50:38.310",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388589,1745970638319,"fUST",-1827.0,0.000395,24,"2025-04-29T23:50:38.319",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388590,1745970638328,"fUST",-500.0,0.00039573,5,"2025-04-29T23:50:38.328",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388591,1745970638337,"fUST",-500.0,0.00039573,5,"2025-04-29T23:50:38.337",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388592,1745970638347,"fUST",-300.0,0.00039573,5,"2025-04-29T23:50:38.347",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388593,1745970638355,"fUST",-208.03855712,0.00039573,5,"2025-04-29T23:50:38.355",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388594,1745970638365,"fUST",-314.64889956,0.00039671,2,"2025-04-29T23:50:38.365",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388596,1745970638374,"fUST",-500.0,0.00039682,15,"2025-04-29T23:50:38.374",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388597,1745970638385,"fUST",-500.0,0.00039682,15,"2025-04-29T23:50:38.385",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388600,1745970638397,"fUST",-500.0,0.00039682,15,"2025-04-29T23:50:38.397",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388601,1745970638407,"fUST",-500.0,0.00039682,2,"2025-04-29T23:50:38.407",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388603,1745970638417,"fUST",-500.0,0.00039682,15,"2025-04-29T23:50:38.417",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388606,1745970638427,"fUST",-640.04980692,0.00039682,15,"2025-04-29T23:50:38.427",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388607,1745970638437,"fUST",-500.0,0.00039682,15,"2025-04-29T23:50:38.437",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388609,1745970638447,"fUST",-500.0,0.00039682,2,"2025-04-29T23:50:38.447",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388612,1745970638456,"fUST",-460.1452956,0.00039682,15,"2025-04-29T23:50:38.456",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388614,1745970638465,"fUST",-500.0,0.00039682,15,"2025-04-29T23:50:38.465",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388616,1745970638474,"fUST",-500.0,0.00039682,2,"2025-04-29T23:50:38.474",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388618,1745970638483,"fUST",-500.0,0.00039682,15,"2025-04-29T23:50:38.483",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388620,1745970638493,"fUST",-500.0,0.00039682,2,"2025-04-29T23:50:38.493",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388621,1745970638502,"fUST",-500.0,0.00039682,15,"2025-04-29T23:50:38.502",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388623,1745970638511,"fUST",-500.0,0.00039682,2,"2025-04-29T23:50:38.511",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388625,1745970638522,"fUST",-500.0,0.00039682,15,"2025-04-29T23:50:38.522",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388627,1745970638532,"fUST",-190.01962463,0.00039682,2,"2025-04-29T23:50:38.532",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388629,1745970638542,"fUST",-500.0,0.00039682,2,"2025-04-29T23:50:38.542",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388631,1745970638551,"fUST",-500.0,0.00039682,2,"2025-04-29T23:50:38.551",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388633,1745970638561,"fUST",-500.0,0.00039682,2,"2025-04-29T23:50:38.561",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388636,1745970638572,"fUST",-500.0,0.00039682,2,"2025-04-29T23:50:38.572",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388638,1745970638582,"fUST",-500.0,0.00039682,2,"2025-04-29T23:50:38.582",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388639,1745970638591,"fUST",-500.0,0.00039682,2,"2025-04-29T23:50:38.591",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388641,1745970638602,"fUST",-624.1715117,0.00039683,5,"2025-04-29T23:50:38.602",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388643,1745970638612,"fUST",-171.2442788,0.00039736,2,"2025-04-29T23:50:38.612",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388646,1745970638621,"fUST",-809.91389923,0.00039762,15,"2025-04-29T23:50:38.621",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388648,1745970638631,"fUST",-11125.56232986,0.0003984,2,"2025-04-29T23:50:38.631",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388650,1745970638644,"fUST",-3156.74472646,0.0003984,2,"2025-04-29T23:50:38.644",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388652,1745970638655,"fUST",-314.64889956,0.00039841,2,"2025-04-29T23:50:38.655",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388654,1745970638664,"fUST",-500.0,0.00039873,5,"2025-04-29T23:50:38.664",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388656,1745970638674,"fUST",-142.0050304,0.00039968,120,"2025-04-29T23:50:38.674",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388682,1745970640236,"fUST",-150.0,0.00034684,2,"2025-04-29T23:50:40.236",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388683,1745970640247,"fUST",-436.5649696,0.00039968,120,"2025-04-29T23:50:40.247",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388684,1745970640256,"fUST",-214.8,0.00039999,11,"2025-04-29T23:50:40.256",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388685,1745970640266,"fUST",-513.9,0.0004,120,"2025-04-29T23:50:40.266",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388686,1745970640276,"fUST",-294.69849881,0.0004,60,"2025-04-29T23:50:40.276",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388687,1745970640288,"fUST",-1243.14909044,0.0004,60,"2025-04-29T23:50:40.288",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388688,1745970640301,"fUST",-3462.15241075,0.0004,60,"2025-04-29T23:50:40.301",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388689,1745970640311,"fUST",-400.0,0.0004,14,"2025-04-29T23:50:40.311",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388690,1745970640321,"fUST",-160.0,0.00040021,2,"2025-04-29T23:50:40.321",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388691,1745970640330,"fUST",-840.73483787,0.0004013,2,"2025-04-29T23:50:40.330",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388692,1745970640340,"fUST",-836.81169428,0.00040141,2,"2025-04-29T23:50:40.340",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388693,1745970640350,"fUST",-171.2442788,0.00040141,28,"2025-04-29T23:50:40.350",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388694,1745970640359,"fUST",-809.91389923,0.00040141,15,"2025-04-29T23:50:40.359",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388695,1745970640369,"fUST",-578.57,0.00040168,120,"2025-04-29T23:50:40.369",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388696,1745970640379,"fUST",-500.0,0.00040216,15,"2025-04-29T23:50:40.379",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388698,1745970640496,"fUST",-160.0,0.00040237,3,"2025-04-29T23:50:40.496",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388699,1745970640534,"fUST",-160.0,0.00040237,3,"2025-04-29T23:50:40.534",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388700,1745970640543,"fUST",-182.623994,0.00040237,14,"2025-04-29T23:50:40.543",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388701,1745970640554,"fUST",-151.0,0.00040237,14,"2025-04-29T23:50:40.554",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388702,1745970640563,"fUST",-151.0,0.00040237,14,"2025-04-29T23:50:40.563",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388703,1745970640574,"fUST",-151.178262,0.00040237,14,"2025-04-29T23:50:40.574",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388704,1745970640583,"fUST",-151.0,0.00040237,14,"2025-04-29T23:50:40.583",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388705,1745970640592,"fUST",-151.0,0.00040237,14,"2025-04-29T23:50:40.592",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388706,1745970640601,"fUST",-151.0,0.00040237,14,"2025-04-29T23:50:40.601",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388707,1745970640611,"fUST",-151.0,0.00040237,14,"2025-04-29T23:50:40.611",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388708,1745970640620,"fUST",-151.0,0.00040237,14,"2025-04-29T23:50:40.620",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388709,1745970640630,"fUST",-152.146626,0.00040237,14,"2025-04-29T23:50:40.630",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388710,1745970640639,"fUST",-176.99212941,0.0004024,7,"2025-04-29T23:50:40.639",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388711,1745970640650,"fUST",-500.0,0.0004024,31,"2025-04-29T23:50:40.650",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388712,1745970640660,"fUST",-209.65803131,0.0004024,7,"2025-04-29T23:50:40.660",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388713,1745970640670,"fUST",-387.64811674,0.0004024,31,"2025-04-29T23:50:40.670",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388714,1745970640680,"fUST",-397.07811303,0.0004024,31,"2025-04-29T23:50:40.680",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388715,1745970640690,"fUST",-221.32462731,0.0004024,31,"2025-04-29T23:50:40.690",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388716,1745970640700,"fUST",-412.98163528,0.0004024,7,"2025-04-29T23:50:40.700",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388717,1745970640709,"fUST",-489.20207307,0.0004024,7,"2025-04-29T23:50:40.709",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388718,1745970640719,"fUST",-237.71055456,0.0004024,31,"2025-04-29T23:50:40.719",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388719,1745970640729,"fUST",-500.0,0.0004024,31,"2025-04-29T23:50:40.729",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388720,1745970640739,"fUST",-500.0,0.0004024,31,"2025-04-29T23:50:40.739",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388721,1745970640749,"fUST",-500.0,0.0004024,31,"2025-04-29T23:50:40.749",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388722,1745970640759,"fUST",-371.44851327,0.0004024,31,"2025-04-29T23:50:40.759",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388723,1745970640769,"fUST",-162.23836618,0.0004024,31,"2025-04-29T23:50:40.769",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388724,1745970640779,"fUST",-632.22440274,0.0004024,2,"2025-04-29T23:50:40.779",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388725,1745970640788,"fUST",-160.0,0.00040241,3,"2025-04-29T23:50:40.788",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388726,1745970640798,"fUST",-160.0,0.00040241,3,"2025-04-29T23:50:40.798",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388727,1745970640807,"fUST",-1235.85378521,0.00040241,3,"2025-04-29T23:50:40.807",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388728,1745970640817,"fUST",-1395.55572347,0.00040241,2,"2025-04-29T23:50:40.817",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388729,1745970640826,"fUST",-60666.60799463,0.00040241,3,"2025-04-29T23:50:40.826",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388730,1745970640836,"fUST",-160.0,0.00040241,7,"2025-04-29T23:50:40.836",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388731,1745970640845,"fUST",-160.0,0.00040241,30,"2025-04-29T23:50:40.845",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388732,1745970640855,"fUST",-160.0,0.00040241,7,"2025-04-29T23:50:40.855",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388733,1745970640864,"fUST",-160.0,0.00040241,30,"2025-04-29T23:50:40.864",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388734,1745970640874,"fUST",-840.73483787,0.00040241,3,"2025-04-29T23:50:40.874",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388735,1745970640883,"fUST",-160.0,0.00040241,3,"2025-04-29T23:50:40.883",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388736,1745970640893,"fUST",-178.077753,0.00040241,14,"2025-04-29T23:50:40.893",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388737,1745970640903,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:40.903",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388738,1745970640913,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:40.913",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388739,1745970640923,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:40.923",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388740,1745970640933,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:40.933",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388741,1745970640942,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:40.942",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388742,1745970640952,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:40.952",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388743,1745970640962,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:40.962",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388744,1745970640971,"fUST",-238.705341,0.00040241,14,"2025-04-29T23:50:40.971",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388745,1745970640980,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:40.980",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388746,1745970640991,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:40.991",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388747,1745970641000,"fUST",-280.284137,0.00040241,14,"2025-04-29T23:50:41.000",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388748,1745970641010,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.010",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388749,1745970641019,"fUST",-152.611639,0.00040241,14,"2025-04-29T23:50:41.019",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388750,1745970641029,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.029",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388751,1745970641038,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.038",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388752,1745970641048,"fUST",-175.856592,0.00040241,14,"2025-04-29T23:50:41.048",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388753,1745970641057,"fUST",-195.828321,0.00040241,14,"2025-04-29T23:50:41.057",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388754,1745970641066,"fUST",-195.828321,0.00040241,14,"2025-04-29T23:50:41.066",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388755,1745970641076,"fUST",-195.828321,0.00040241,14,"2025-04-29T23:50:41.076",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388756,1745970641085,"fUST",-195.828321,0.00040241,14,"2025-04-29T23:50:41.085",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388757,1745970641094,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.094",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388758,1745970641103,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.103",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388759,1745970641113,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.113",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388760,1745970641123,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.123",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388761,1745970641132,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.132",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388762,1745970641141,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.141",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388763,1745970641150,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.150",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388764,1745970641160,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.160",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388765,1745970641170,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.170",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388766,1745970641180,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.180",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388767,1745970641189,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.189",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388768,1745970641199,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.199",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388769,1745970641208,"fUST",-635.291002,0.00040241,14,"2025-04-29T23:50:41.208",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388770,1745970641218,"fUST",-635.291002,0.00040241,14,"2025-04-29T23:50:41.218",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388771,1745970641227,"fUST",-635.291002,0.00040241,14,"2025-04-29T23:50:41.227",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388772,1745970641237,"fUST",-635.291002,0.00040241,14,"2025-04-29T23:50:41.237",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388773,1745970641247,"fUST",-151.0,0.00040241,2,"2025-04-29T23:50:41.247",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388774,1745970641256,"fUST",-151.0,0.00040241,2,"2025-04-29T23:50:41.256",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388775,1745970641266,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.266",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388776,1745970641276,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.276",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388777,1745970641286,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.286",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388778,1745970641295,"fUST",-180.207576,0.00040241,14,"2025-04-29T23:50:41.295",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388779,1745970641305,"fUST",-233.406233,0.00040241,14,"2025-04-29T23:50:41.305",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388780,1745970641316,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.316",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388781,1745970641326,"fUST",-151.0,0.00040241,14,"2025-04-29T23:50:41.326",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388782,1745970641335,"fUST",-5747.06203908,0.00040241,20,"2025-04-29T23:50:41.335",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388783,1745970641502,"fUST",-9501.13366089,0.00040241,20,"2025-04-29T23:50:41.502",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388784,1745970641513,"fUST",-1842.15314621,0.00040241,20,"2025-04-29T23:50:41.513",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388785,1745970641526,"fUST",-466.36508471,0.00040241,20,"2025-04-29T23:50:41.526",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388786,1745970641537,"fUST",-16965.19614543,0.00040241,20,"2025-04-29T23:50:41.537",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388790,1745970642963,"fUST",-4780.49397648,0.00040241,20,"2025-04-29T23:50:42.963",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388791,1745970642975,"fUST",-539.43999999,0.00040241,20,"2025-04-29T23:50:42.975",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388792,1745970642986,"fUST",-731.78034754,0.00040241,20,"2025-04-29T23:50:42.986",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388793,1745970643152,"fUST",-2828.95882357,0.00040241,20,"2025-04-29T23:50:43.152",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388794,1745970643226,"fUST",-303.486814,0.00040241,20,"2025-04-29T23:50:43.226",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388804,1745970645871,"fUST",-403.0,0.00031684,2,"2025-04-29T23:50:45.871",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388805,1745970645881,"fUST",-30164.38026013,0.00040241,20,"2025-04-29T23:50:45.881",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388807,1745970646046,"fUST",-47.59584004,0.00040241,20,"2025-04-29T23:50:46.046",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388817,1745971077850,"fUST",2000.0,0.00027397,30,"2025-04-29T23:57:57.850",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388824,1745971323657,"fUST",-233.51131837,0.00025,3,"2025-04-30T00:02:03.657",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388825,1745971327544,"fUST",-295.10153438,0.00025,3,"2025-04-30T00:02:07.544",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388826,1745971331468,"fUST",-288.32423163,0.00025,3,"2025-04-30T00:02:11.468",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388827,1745971336738,"fUST",-211.67576837,0.00025,3,"2025-04-30T00:02:16.738",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388828,1745971340606,"fUST",-152.18079111,0.00025,3,"2025-04-30T00:02:20.606",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388829,1745971345116,"fUST",-952.99791429,0.00025,3,"2025-04-30T00:02:25.116",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388830,1745971361274,"fUST",-233.51131837,0.00025,3,"2025-04-30T00:02:41.274",0.0004015,28.46,0.8844373993411164,546168567.3413814]
[359388833,1745971633111,"fUST",-419.69712348,0.00025,3,"2025-04-30T00:07:13.111",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388834,1745971633132,"fUST",-217.240442,0.00028133,2,"2025-04-30T00:07:13.132",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388835,1745971633152,"fUST",-160.0,0.00031203,2,"2025-04-30T00:07:13.152",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388836,1745971633171,"fUST",-151.315,0.00031684,2,"2025-04-30T00:07:13.171",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388837,1745971633194,"fUST",-234.36085782,0.00031684,2,"2025-04-30T00:07:13.194",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388855,1745971750133,"fUST",-168.63914218,0.00031684,2,"2025-04-30T00:09:10.133",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388857,1745971750174,"fUST",-160.0,0.00034663,2,"2025-04-30T00:09:10.174",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388859,1745971750214,"fUST",-160.0,0.00034663,2,"2025-04-30T00:09:10.214",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388860,1745971750258,"fUST",-150.0,0.00034684,2,"2025-04-30T00:09:10.258",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388861,1745971750287,"fUST",-276.25991422,0.000349,12,"2025-04-30T00:09:10.287",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388862,1745971750310,"fUST",-1200.0,0.00034999,3,"2025-04-30T00:09:10.310",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388863,1745971750332,"fUST",-2000.0,0.00035,30,"2025-04-30T00:09:10.332",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388864,1745971750361,"fUST",-276.25991414,0.00035107,12,"2025-04-30T00:09:10.361",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388865,1745971750391,"fUST",-276.25991414,0.00035314,12,"2025-04-30T00:09:10.391",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388866,1745971750420,"fUST",-276.25991414,0.00035521,12,"2025-04-30T00:09:10.420",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388867,1745971750441,"fUST",-283.15,0.000356,2,"2025-04-30T00:09:10.441",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388868,1745971750463,"fUST",-6157.1958859,0.000356,7,"2025-04-30T00:09:10.463",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388869,1745971750490,"fUST",-276.25991414,0.00035728,12,"2025-04-30T00:09:10.490",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388870,1745971750517,"fUST",-276.25991414,0.00035934,12,"2025-04-30T00:09:10.517",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388871,1745971750544,"fUST",-276.25991414,0.00036141,13,"2025-04-30T00:09:10.544",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388911,1745971832006,"fUST",-400.0,0.00036299,2,"2025-04-30T00:10:32.006",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388913,1745971832016,"fUST",-248.29137871,0.000363,2,"2025-04-30T00:10:32.016",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388915,1745971832028,"fUST",-273.44970584,0.000363,2,"2025-04-30T00:10:32.028",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388919,1745971832041,"fUST",-582.9768744,0.000363,2,"2025-04-30T00:10:32.041",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388923,1745971832053,"fUST",-7311.74823889,0.000363,2,"2025-04-30T00:10:32.053",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388941,1745971832273,"fUST",254.84,0.000356,2,"2025-04-30T00:10:32.273",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388946,1745971837928,"fUST",-3452.5643928,0.000363,2,"2025-04-30T00:10:37.928",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388950,1745971839259,"fUST",2000.0,0.00036,14,"2025-04-30T00:10:39.259",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359388962,1745971840515,"fUST",-0.00363147,0.000363,2,"2025-04-30T00:10:40.515",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389012,1745971843936,"fUST",-37614.37577789,0.000363,2,"2025-04-30T00:10:43.936",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389013,1745971843946,"fUST",-160.0,0.00036399,2,"2025-04-30T00:10:43.946",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389014,1745971843955,"fUST",-4159.53080609,0.00036404,2,"2025-04-30T00:10:43.955",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389015,1745971844022,"fUST",-461.48744862,0.00036404,2,"2025-04-30T00:10:44.022",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389021,1745971846032,"fUST",-7968.52382147,0.00036404,2,"2025-04-30T00:10:46.032",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389022,1745971846043,"fUST",-1711.0902658,0.0003646,2,"2025-04-30T00:10:46.043",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389023,1745971846053,"fUST",-500.0,0.000369,5,"2025-04-30T00:10:46.053",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389024,1745971846064,"fUST",-160.0,0.00038181,3,"2025-04-30T00:10:46.064",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389025,1745971846074,"fUST",-473.524,0.00038181,50,"2025-04-30T00:10:46.074",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389026,1745971846085,"fUST",-462.712639,0.00038229,4,"2025-04-30T00:10:46.085",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389027,1745971846095,"fUST",-200.0,0.00038246,120,"2025-04-30T00:10:46.095",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389028,1745971846105,"fUST",-177.99731055,0.00038356,2,"2025-04-30T00:10:46.105",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389029,1745971846114,"fUST",-305.79049618,0.00038718,2,"2025-04-30T00:10:46.114",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389030,1745971846123,"fUST",-195.0,0.00038868,5,"2025-04-30T00:10:46.123",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389031,1745971846133,"fUST",-200.0,0.00038892,120,"2025-04-30T00:10:46.133",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389032,1745971846142,"fUST",-305.79049618,0.00039004,2,"2025-04-30T00:10:46.142",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389033,1745971846151,"fUST",-305.79049618,0.00039289,2,"2025-04-30T00:10:46.151",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389034,1745971846161,"fUST",-2000.0,0.000394,24,"2025-04-30T00:10:46.161",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389035,1745971846170,"fUST",-305.79049618,0.00039575,2,"2025-04-30T00:10:46.170",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389036,1745971846179,"fUST",-160.0,0.00039583,2,"2025-04-30T00:10:46.179",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389037,1745971846189,"fUST",-160.0,0.00039583,2,"2025-04-30T00:10:46.189",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389038,1745971846198,"fUST",-840.73483787,0.00039583,2,"2025-04-30T00:10:46.198",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389039,1745971846208,"fUST",-150.8903401,0.00039696,5,"2025-04-30T00:10:46.208",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389040,1745971846218,"fUST",-500.0,0.00039696,5,"2025-04-30T00:10:46.218",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389041,1745971846229,"fUST",-500.0,0.00039696,5,"2025-04-30T00:10:46.229",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389042,1745971846240,"fUST",-500.0,0.00039696,5,"2025-04-30T00:10:46.240",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389043,1745971846250,"fUST",-500.0,0.00039696,5,"2025-04-30T00:10:46.250",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389044,1745971846260,"fUST",-438.46990218,0.00039696,5,"2025-04-30T00:10:46.260",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389045,1745971846270,"fUST",-200.0,0.00039785,120,"2025-04-30T00:10:46.270",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389046,1745971846279,"fUST",-500.0,0.0003979,30,"2025-04-30T00:10:46.279",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389047,1745971846289,"fUST",-500.0,0.0003979,30,"2025-04-30T00:10:46.289",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389048,1745971846298,"fUST",-200.0,0.00039832,120,"2025-04-30T00:10:46.298",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389049,1745971846308,"fUST",-305.79049618,0.00039861,2,"2025-04-30T00:10:46.308",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389050,1745971846318,"fUST",-2000.0,0.0004,20,"2025-04-30T00:10:46.318",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389051,1745971846328,"fUST",-174.55485769,0.00040146,2,"2025-04-30T00:10:46.328",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389052,1745971846337,"fUST",-174.55485767,0.00040147,2,"2025-04-30T00:10:46.337",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389053,1745971846347,"fUST",-305.79049618,0.00040147,28,"2025-04-30T00:10:46.347",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389054,1745971846358,"fUST",-174.55485767,0.00040147,2,"2025-04-30T00:10:46.358",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389055,1745971846368,"fUST",-646.05555671,0.00040239,31,"2025-04-30T00:10:46.368",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389056,1745971846377,"fUST",-500.0,0.00040239,31,"2025-04-30T00:10:46.377",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389057,1745971846387,"fUST",-500.0,0.00040239,31,"2025-04-30T00:10:46.387",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389058,1745971846396,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.396",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389059,1745971846405,"fUST",-466.05356402,0.00040239,31,"2025-04-30T00:10:46.405",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389060,1745971846414,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.414",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389061,1745971846424,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.424",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389062,1745971846433,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.433",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389063,1745971846442,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.442",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389064,1745971846452,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.452",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389065,1745971846462,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.462",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389066,1745971846473,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.473",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389067,1745971846482,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.482",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389068,1745971846496,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.496",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389069,1745971846505,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.505",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389070,1745971846514,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.514",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389071,1745971846524,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.524",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389072,1745971846533,"fUST",-315.01627868,0.00040239,2,"2025-04-30T00:10:46.533",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389073,1745971846542,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.542",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389074,1745971846552,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.552",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389075,1745971846561,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.561",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389076,1745971846571,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.571",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389077,1745971846581,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.581",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389078,1745971846591,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.591",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389079,1745971846601,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.601",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389080,1745971846611,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.611",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389081,1745971846620,"fUST",-500.0,0.00040239,2,"2025-04-30T00:10:46.620",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389082,1745971846630,"fUST",-7470.88160773,0.0004024,3,"2025-04-30T00:10:46.630",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389083,1745971846643,"fUST",-472.95933375,0.0004024,3,"2025-04-30T00:10:46.643",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389084,1745971846654,"fUST",-1992.25656816,0.0004024,3,"2025-04-30T00:10:46.654",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389085,1745971846665,"fUST",-448.63,0.0004024,3,"2025-04-30T00:10:46.665",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389086,1745971850259,"fUST",1819.8102493,0.00036,14,"2025-04-30T00:10:50.259",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389087,1745971850785,"fUST",180.1897507,0.00036,14,"2025-04-30T00:10:50.785",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389088,1745971864626,"fUST",2000.0,0.00036,14,"2025-04-30T00:11:04.626",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389089,1745971915143,"fUST",1024.6944493,0.00036,14,"2025-04-30T00:11:55.143",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389090,1745971915166,"fUST",1229.3055507,0.00036,14,"2025-04-30T00:11:55.166",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389097,1745972825086,"fUST",-299.15733079,0.00027,3,"2025-04-30T00:27:05.086",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389098,1745972830078,"fUST",-14.1936606,0.00027,3,"2025-04-30T00:27:10.078",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389099,1745972830102,"fUST",-483.48851362,0.00028662,2,"2025-04-30T00:27:10.102",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389100,1745972830134,"fUST",-457.47778101,0.00028662,2,"2025-04-30T00:27:10.134",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389101,1745972830155,"fUST",-184.573315,0.00031255,2,"2025-04-30T00:27:10.155",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389102,1745972830175,"fUST",-280.256399,0.00031398,2,"2025-04-30T00:27:10.175",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389103,1745972830195,"fUST",-421.1409203,0.00032061,2,"2025-04-30T00:27:10.195",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389104,1745972830215,"fUST",-287.0,0.00032066,3,"2025-04-30T00:27:10.215",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389105,1745972830244,"fUST",-1363.67492538,0.00032066,3,"2025-04-30T00:27:10.244",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389107,1745972946096,"fUST",-313.11619395,0.00027,3,"2025-04-30T00:29:06.096",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389108,1745972946118,"fUST",-236.32507462,0.00032066,3,"2025-04-30T00:29:06.118",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389109,1745972946140,"fUST",-400.0,0.00032066,2,"2025-04-30T00:29:06.140",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389110,1745972946161,"fUST",-26148.8789429,0.00032067,2,"2025-04-30T00:29:06.161",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389111,1745972946181,"fUST",-487.25727824,0.00032622,2,"2025-04-30T00:29:06.181",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389112,1745972946201,"fUST",-545.0,0.00032722,2,"2025-04-30T00:29:06.201",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389113,1745972946221,"fUST",-706.0,0.00032722,2,"2025-04-30T00:29:06.221",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389114,1745972946241,"fUST",-2247.0,0.00032722,2,"2025-04-30T00:29:06.241",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389115,1745972946261,"fUST",-403.0,0.00032722,2,"2025-04-30T00:29:06.261",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389116,1745972946489,"fUST",-667.69925771,0.00032883,2,"2025-04-30T00:29:06.489",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389117,1745972946513,"fUST",-451.143,0.00033155,34,"2025-04-30T00:29:06.513",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389118,1745972946537,"fUST",-4183.17867471,0.00033155,2,"2025-04-30T00:29:06.537",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389119,1745972946567,"fUST",-13115.29978651,0.00033155,2,"2025-04-30T00:29:06.567",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389120,1745972946593,"fUST",-500.0,0.000336,5,"2025-04-30T00:29:06.593",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389121,1745972946616,"fUST",-487.25727818,0.00033706,2,"2025-04-30T00:29:06.616",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389122,1745972946638,"fUST",-500.0,0.00033783,5,"2025-04-30T00:29:06.638",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389123,1745972946663,"fUST",-500.0,0.00033783,5,"2025-04-30T00:29:06.663",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389124,1745972946684,"fUST",-500.0,0.00033783,5,"2025-04-30T00:29:06.684",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389125,1745972946705,"fUST",-209.17920255,0.00034029,5,"2025-04-30T00:29:06.705",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389126,1745972946727,"fUST",-757.51025327,0.00034114,2,"2025-04-30T00:29:06.727",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389127,1745972946746,"fUST",-506.76132985,0.0003425,5,"2025-04-30T00:29:06.746",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389128,1745972946766,"fUST",-500.0,0.0003425,5,"2025-04-30T00:29:06.766",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389129,1745972946786,"fUST",-500.0,0.0003425,5,"2025-04-30T00:29:06.786",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389130,1745972946999,"fUST",-300.0,0.0003425,5,"2025-04-30T00:29:06.999",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389131,1745972947020,"fUST",-500.0,0.00034367,5,"2025-04-30T00:29:07.020",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389132,1745972947040,"fUST",-560.0,0.00034486,2,"2025-04-30T00:29:07.040",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389133,1745972947060,"fUST",-11441.78125943,0.00034536,2,"2025-04-30T00:29:07.060",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389134,1745972954266,"fUST",-500.0,0.00033638,5,"2025-04-30T00:29:14.266",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389135,1745972954288,"fUST",-300.0,0.00033638,5,"2025-04-30T00:29:14.288",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389136,1745972954311,"fUST",-500.0,0.00033638,5,"2025-04-30T00:29:14.311",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389137,1745972954332,"fUST",-6389.49074852,0.00034536,2,"2025-04-30T00:29:14.332",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389138,1745972959187,"fUST",-7068.72799205,0.00034536,2,"2025-04-30T00:29:19.187",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389139,1745972959207,"fUST",-800.0,0.00034629,3,"2025-04-30T00:29:19.207",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389140,1745972959228,"fUST",-487.25727818,0.00034791,2,"2025-04-30T00:29:19.228",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389141,1745972959247,"fUST",-5206.92977932,0.00035,10,"2025-04-30T00:29:19.247",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389142,1745972959267,"fUST",-10232.52687354,0.000351,2,"2025-04-30T00:29:19.267",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389143,1745972959288,"fUST",-165.83,0.000351,7,"2025-04-30T00:29:19.288",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389144,1745972959308,"fUST",-999.50024988,0.00035102,2,"2025-04-30T00:29:19.308",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389145,1745972959328,"fUST",-1000.0,0.00035244,5,"2025-04-30T00:29:19.328",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389146,1745972959354,"fUST",-600.0,0.00035281,5,"2025-04-30T00:29:19.354",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389147,1745972959389,"fUST",-314.57182114,0.000357,2,"2025-04-30T00:29:19.389",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389148,1745972959408,"fUST",-384.50663708,0.000357,5,"2025-04-30T00:29:19.408",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389149,1745972959428,"fUST",-403.0,0.00035722,2,"2025-04-30T00:29:19.428",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389150,1745972959448,"fUST",-229.35,0.000358,2,"2025-04-30T00:29:19.448",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389151,1745972959468,"fUST",-487.25727818,0.00035875,2,"2025-04-30T00:29:19.468",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389173,1745973007661,"fUST",3446.04739521,0.00034,2,"2025-04-30T00:30:07.661",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389174,1745973007681,"fUST",4256.00788335,0.00034,2,"2025-04-30T00:30:07.681",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389175,1745973007701,"fUST",4340.8770436,0.00034,2,"2025-04-30T00:30:07.701",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389198,1745973032015,"fUST",-10187.03975976,0.00034,2,"2025-04-30T00:30:32.015",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389205,1745973032071,"fUST",-12770.02791808,0.00034,2,"2025-04-30T00:30:32.071",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389207,1745973032083,"fUST",-421.90041544,0.00036199,2,"2025-04-30T00:30:32.083",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389209,1745973032092,"fUST",-160.0,0.0003623,2,"2025-04-30T00:30:32.092",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389210,1745973032102,"fUST",-500.0,0.0003646,5,"2025-04-30T00:30:32.102",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389212,1745973032112,"fUST",-2200.0,0.00036831,7,"2025-04-30T00:30:32.112",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389213,1745973032122,"fUST",-1500.0,0.00036888,5,"2025-04-30T00:30:32.122",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389214,1745973032132,"fUST",-347.0,0.00037088,2,"2025-04-30T00:30:32.132",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389215,1745973032141,"fUST",-287.0,0.00037088,3,"2025-04-30T00:30:32.141",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389216,1745973032150,"fUST",-500.0,0.00037322,7,"2025-04-30T00:30:32.150",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389217,1745973032160,"fUST",-500.0,0.0003742,7,"2025-04-30T00:30:32.160",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389218,1745973032173,"fUST",-500.0,0.00037428,2,"2025-04-30T00:30:32.173",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389220,1745973032182,"fUST",-500.0,0.00037428,15,"2025-04-30T00:30:32.182",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389222,1745973032192,"fUST",-234.03357061,0.00037428,15,"2025-04-30T00:30:32.192",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389223,1745973032202,"fUST",-500.0,0.00037428,15,"2025-04-30T00:30:32.202",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389224,1745973032214,"fUST",-500.0,0.00037428,2,"2025-04-30T00:30:32.214",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389225,1745973032225,"fUST",-500.0,0.00037428,15,"2025-04-30T00:30:32.225",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389226,1745973032236,"fUST",-500.0,0.00037428,2,"2025-04-30T00:30:32.236",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389227,1745973032247,"fUST",-162.89484045,0.00037428,15,"2025-04-30T00:30:32.247",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389228,1745973032256,"fUST",-500.0,0.00037428,2,"2025-04-30T00:30:32.256",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389229,1745973032267,"fUST",-500.0,0.00037428,2,"2025-04-30T00:30:32.267",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389230,1745973032276,"fUST",-500.0,0.00037428,15,"2025-04-30T00:30:32.276",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389231,1745973032286,"fUST",-500.0,0.00037428,2,"2025-04-30T00:30:32.286",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389232,1745973032296,"fUST",-500.0,0.00037428,2,"2025-04-30T00:30:32.296",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389233,1745973032305,"fUST",-500.0,0.00037428,2,"2025-04-30T00:30:32.305",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389234,1745973032315,"fUST",-500.0,0.00037428,2,"2025-04-30T00:30:32.315",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389235,1745973032325,"fUST",-500.0,0.00037428,2,"2025-04-30T00:30:32.325",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389236,1745973032334,"fUST",-500.0,0.00037428,2,"2025-04-30T00:30:32.334",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389237,1745973032344,"fUST",-500.0,0.00037428,2,"2025-04-30T00:30:32.344",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389238,1745973032355,"fUST",-500.0,0.00037428,2,"2025-04-30T00:30:32.355",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389239,1745973032364,"fUST",-500.0,0.00037428,2,"2025-04-30T00:30:32.364",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389240,1745973032374,"fUST",-500.0,0.00037428,2,"2025-04-30T00:30:32.374",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389241,1745973032383,"fUST",-500.0,0.00037428,2,"2025-04-30T00:30:32.383",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389242,1745973032393,"fUST",-500.0,0.00037428,2,"2025-04-30T00:30:32.393",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389243,1745973032402,"fUST",-531.50162786,0.00037428,2,"2025-04-30T00:30:32.402",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389244,1745973032412,"fUST",-500.0,0.00037428,2,"2025-04-30T00:30:32.412",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389245,1745973032422,"fUST",-814.31731291,0.00037429,7,"2025-04-30T00:30:32.422",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389246,1745973032435,"fUST",-151.00611932,0.00037459,2,"2025-04-30T00:30:32.435",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389247,1745973032445,"fUST",-500.0,0.00037729,5,"2025-04-30T00:30:32.445",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389248,1745973032454,"fUST",-500.25309697,0.00037779,7,"2025-04-30T00:30:32.454",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389249,1745973032464,"fUST",-165.83,0.000378,7,"2025-04-30T00:30:32.464",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389250,1745973032474,"fUST",-500.0,0.0003791,7,"2025-04-30T00:30:32.474",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389251,1745973032483,"fUST",-500.0,0.00037971,7,"2025-04-30T00:30:32.483",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389252,1745973032493,"fUST",-500.0,0.00037987,7,"2025-04-30T00:30:32.493",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389253,1745973032502,"fUST",-500.0,0.00038031,7,"2025-04-30T00:30:32.502",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389254,1745973032511,"fUST",-184.573315,0.00038104,2,"2025-04-30T00:30:32.511",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389255,1745973032521,"fUST",-5000.0,0.00038155,2,"2025-04-30T00:30:32.521",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389256,1745973032530,"fUST",-397.4097288,0.00038175,5,"2025-04-30T00:30:32.530",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389257,1745973032541,"fUST",-500.0,0.00038175,5,"2025-04-30T00:30:32.541",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389258,1745973032551,"fUST",-150.0,0.00038175,5,"2025-04-30T00:30:32.551",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389259,1745973032560,"fUST",-500.0,0.00038175,5,"2025-04-30T00:30:32.560",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389260,1745973032570,"fUST",-500.0,0.00038177,7,"2025-04-30T00:30:32.570",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389261,1745973032581,"fUST",-875.3934897,0.00038229,4,"2025-04-30T00:30:32.581",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389262,1745973032592,"fUST",-428.46384678,0.00038247,7,"2025-04-30T00:30:32.592",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389263,1745973032603,"fUST",-500.0,0.00038262,7,"2025-04-30T00:30:32.603",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389264,1745973032613,"fUST",-840.73483787,0.00038262,7,"2025-04-30T00:30:32.613",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389265,1745973032623,"fUST",-200.0,0.00038285,14,"2025-04-30T00:30:32.623",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389266,1745973032634,"fUST",-200.0,0.00038297,14,"2025-04-30T00:30:32.634",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389267,1745973032647,"fUST",-203.14243374,0.00038297,14,"2025-04-30T00:30:32.647",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389268,1745973032659,"fUST",-500.0,0.00038311,7,"2025-04-30T00:30:32.659",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389269,1745973032670,"fUST",-500.0,0.00038333,7,"2025-04-30T00:30:32.670",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389270,1745973032679,"fUST",-2000.0,0.00038356,120,"2025-04-30T00:30:32.679",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389271,1745973032689,"fUST",-2000.0,0.00038356,120,"2025-04-30T00:30:32.689",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389272,1745973032698,"fUST",-2000.0,0.00038356,120,"2025-04-30T00:30:32.698",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389273,1745973032708,"fUST",-2000.0,0.00038356,120,"2025-04-30T00:30:32.708",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389274,1745973032719,"fUST",-2000.0,0.00038356,120,"2025-04-30T00:30:32.719",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389275,1745973032729,"fUST",-510.65918369,0.00038356,120,"2025-04-30T00:30:32.729",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389276,1745973032739,"fUST",-172.1618646,0.00038356,2,"2025-04-30T00:30:32.739",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389277,1745973032749,"fUST",-500.0,0.00038486,7,"2025-04-30T00:30:32.749",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389278,1745973032759,"fUST",-2000.0,0.00038532,5,"2025-04-30T00:30:32.759",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389279,1745973032769,"fUST",-500.0,0.00038668,7,"2025-04-30T00:30:32.769",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389280,1745973032779,"fUST",-151.0061193,0.000388,2,"2025-04-30T00:30:32.779",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389281,1745973032790,"fUST",-243.10775152,0.00038839,3,"2025-04-30T00:30:32.790",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389282,1745973032799,"fUST",-160.0,0.00038849,3,"2025-04-30T00:30:32.799",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389283,1745973032809,"fUST",-840.73483787,0.00038849,3,"2025-04-30T00:30:32.809",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389284,1745973032819,"fUST",-500.0,0.00038911,7,"2025-04-30T00:30:32.819",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389285,1745973032828,"fUST",-500.0,0.00038949,7,"2025-04-30T00:30:32.828",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389286,1745973032838,"fUST",-500.0,0.00038969,7,"2025-04-30T00:30:32.838",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389287,1745973032848,"fUST",-500.0,0.00038973,5,"2025-04-30T00:30:32.848",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389288,1745973032858,"fUST",-500.0,0.00038991,7,"2025-04-30T00:30:32.858",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389289,1745973032867,"fUST",-1282.65551978,0.00039031,2,"2025-04-30T00:30:32.867",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389290,1745973032877,"fUST",-500.0,0.00039031,7,"2025-04-30T00:30:32.877",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389291,1745973032886,"fUST",-500.0,0.00039051,7,"2025-04-30T00:30:32.886",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389292,1745973032895,"fUST",-1000.0,0.00039117,5,"2025-04-30T00:30:32.895",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389293,1745973032905,"fUST",-1000.0,0.00039117,5,"2025-04-30T00:30:32.905",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389294,1745973032914,"fUST",-500.0,0.00039163,7,"2025-04-30T00:30:32.914",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389295,1745973032923,"fUST",-500.0,0.00039183,7,"2025-04-30T00:30:32.923",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389296,1745973032933,"fUST",-500.0,0.00039215,7,"2025-04-30T00:30:32.933",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389297,1745973032942,"fUST",-1000.0,0.00039263,5,"2025-04-30T00:30:32.942",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389298,1745973032951,"fUST",-567.31306695,0.00039294,7,"2025-04-30T00:30:32.951",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389299,1745973032961,"fUST",-165.83,0.000393,7,"2025-04-30T00:30:32.961",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389300,1745973032971,"fUST",-500.0,0.00039304,7,"2025-04-30T00:30:32.971",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389301,1745973032980,"fUST",-500.0,0.00039305,7,"2025-04-30T00:30:32.980",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389302,1745973032989,"fUST",-500.0,0.00039351,7,"2025-04-30T00:30:32.989",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389303,1745973032999,"fUST",-306.0,0.00039425,30,"2025-04-30T00:30:32.999",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389304,1745973033008,"fUST",-153.0,0.00039425,30,"2025-04-30T00:30:33.008",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389305,1745973033017,"fUST",-157.1038495,0.00039425,30,"2025-04-30T00:30:33.017",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389306,1745973033027,"fUST",-153.0,0.00039425,30,"2025-04-30T00:30:33.027",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389307,1745973033037,"fUST",-153.0,0.00039425,30,"2025-04-30T00:30:33.037",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389308,1745973033047,"fUST",-153.0,0.00039425,30,"2025-04-30T00:30:33.047",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389309,1745973033056,"fUST",-600.0,0.00039446,7,"2025-04-30T00:30:33.056",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389310,1745973033066,"fUST",-151.0,0.00039695,5,"2025-04-30T00:30:33.066",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389311,1745973033076,"fUST",-306.0,0.00039699,30,"2025-04-30T00:30:33.076",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389312,1745973033085,"fUST",-4668.08629324,0.00039845,2,"2025-04-30T00:30:33.085",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389313,1745973033265,"fUST",-960.70052036,0.00039845,2,"2025-04-30T00:30:33.265",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389314,1745973033278,"fUST",-41750.92210121,0.00039845,2,"2025-04-30T00:30:33.278",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389315,1745973033288,"fUST",-500.0,0.00039846,5,"2025-04-30T00:30:33.288",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389316,1745973033297,"fUST",-802.53980077,0.0004,14,"2025-04-30T00:30:33.297",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389317,1745973033307,"fUST",-160.0,0.00040129,2,"2025-04-30T00:30:33.307",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389318,1745973033317,"fUST",-160.0,0.0004013,2,"2025-04-30T00:30:33.317",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389319,1745973033326,"fUST",-326.81282924,0.00040139,2,"2025-04-30T00:30:33.326",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389320,1745973033336,"fUST",-151.0061193,0.0004014,2,"2025-04-30T00:30:33.336",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389321,1745973033346,"fUST",-177.55452675,0.0004014,7,"2025-04-30T00:30:33.346",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389322,1745973033356,"fUST",-49218.25624491,0.00040141,3,"2025-04-30T00:30:33.356",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389323,1745973033372,"fUST",-472.155,0.00040141,3,"2025-04-30T00:30:33.372",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389362,1745973038242,"fUST",-160.0,0.00040129,2,"2025-04-30T00:30:38.242",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389364,1745973038251,"fUST",-2074.03357061,0.00040135,2,"2025-04-30T00:30:38.251",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389366,1745973038263,"fUST",-9030.41462907,0.00040135,2,"2025-04-30T00:30:38.263",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389369,1745973038349,"fUST",-610.2180464,0.00040135,2,"2025-04-30T00:30:38.349",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389370,1745973038362,"fUST",-864.60258016,0.00040135,2,"2025-04-30T00:30:38.362",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389371,1745973038371,"fUST",-1540.71828322,0.00040141,3,"2025-04-30T00:30:38.371",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389372,1745973038382,"fUST",-23817.16744659,0.00040141,3,"2025-04-30T00:30:38.382",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389373,1745973038391,"fUST",-160.0,0.00040141,2,"2025-04-30T00:30:38.391",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389374,1745973038400,"fUST",-160.0,0.00040141,2,"2025-04-30T00:30:38.400",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389375,1745973038410,"fUST",-840.73483787,0.00040141,2,"2025-04-30T00:30:38.410",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389376,1745973038419,"fUST",-207.4,0.00040146,28,"2025-04-30T00:30:38.419",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389377,1745973038428,"fUST",-215.0738,0.00040146,28,"2025-04-30T00:30:38.428",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389378,1745973038437,"fUST",-223.60989723,0.00040146,28,"2025-04-30T00:30:38.437",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389379,1745973038447,"fUST",-2500.0,0.00040175,5,"2025-04-30T00:30:38.447",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389380,1745973038456,"fUST",-2000.0,0.000402,26,"2025-04-30T00:30:38.456",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389381,1745973038466,"fUST",-682.8461635,0.00040213,120,"2025-04-30T00:30:38.466",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389382,1745973038475,"fUST",-160.0,0.0004022,3,"2025-04-30T00:30:38.475",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389383,1745973038484,"fUST",-1944.86201216,0.0004023,3,"2025-04-30T00:30:38.484",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389384,1745973038494,"fUST",-402.47244167,0.00040239,31,"2025-04-30T00:30:38.494",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389385,1745973038503,"fUST",-160.0,0.0004024,3,"2025-04-30T00:30:38.503",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389386,1745973038513,"fUST",-743710.56440552,0.0004024,14,"2025-04-30T00:30:38.513",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389387,1745973038522,"fUST",-107132.83603992,0.0004024,14,"2025-04-30T00:30:38.522",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389388,1745973038531,"fUST",-151.0,0.0004024,14,"2025-04-30T00:30:38.531",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389389,1745973038542,"fUST",-151.0,0.0004024,14,"2025-04-30T00:30:38.542",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389390,1745973038552,"fUST",-156.662656,0.0004024,14,"2025-04-30T00:30:38.552",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389391,1745973038561,"fUST",-151.0,0.0004024,14,"2025-04-30T00:30:38.561",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389392,1745973038570,"fUST",-156.662656,0.0004024,14,"2025-04-30T00:30:38.570",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389393,1745973038579,"fUST",-151.0,0.0004024,14,"2025-04-30T00:30:38.579",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389394,1745973038589,"fUST",-151.0,0.0004024,14,"2025-04-30T00:30:38.589",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389395,1745973038598,"fUST",-570.615232,0.0004024,14,"2025-04-30T00:30:38.598",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389396,1745973038607,"fUST",-570.615232,0.0004024,14,"2025-04-30T00:30:38.607",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389397,1745973038616,"fUST",-163.541342,0.0004024,14,"2025-04-30T00:30:38.616",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389398,1745973038626,"fUST",-163.541342,0.0004024,14,"2025-04-30T00:30:38.626",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389399,1745973038635,"fUST",-151.0,0.0004024,14,"2025-04-30T00:30:38.635",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389400,1745973038644,"fUST",-151.0,0.0004024,14,"2025-04-30T00:30:38.644",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389401,1745973038654,"fUST",-151.0,0.0004024,14,"2025-04-30T00:30:38.654",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389402,1745973038663,"fUST",-151.0,0.0004024,14,"2025-04-30T00:30:38.663",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389403,1745973038672,"fUST",-151.0,0.0004024,14,"2025-04-30T00:30:38.672",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389404,1745973038681,"fUST",-151.0,0.0004024,14,"2025-04-30T00:30:38.681",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389405,1745973038691,"fUST",-151.0,0.0004024,14,"2025-04-30T00:30:38.691",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389406,1745973038700,"fUST",-151.0,0.0004024,14,"2025-04-30T00:30:38.700",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389407,1745973038709,"fUST",-195.695944,0.0004024,14,"2025-04-30T00:30:38.709",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389408,1745973038719,"fUST",-151.0,0.0004024,14,"2025-04-30T00:30:38.719",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389409,1745973038728,"fUST",-151.0,0.0004024,14,"2025-04-30T00:30:38.728",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389410,1745973038737,"fUST",-500.0,0.00040242,15,"2025-04-30T00:30:38.737",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389411,1745973038747,"fUST",-3655.95555533,0.00040246,3,"2025-04-30T00:30:38.747",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389412,1745973038756,"fUST",-153.0,0.00040247,30,"2025-04-30T00:30:38.756",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389413,1745973038765,"fUST",-153.0,0.00040247,30,"2025-04-30T00:30:38.765",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389414,1745973038774,"fUST",-153.0,0.00040247,30,"2025-04-30T00:30:38.774",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389415,1745973038784,"fUST",-153.0,0.00040247,30,"2025-04-30T00:30:38.784",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389416,1745973038793,"fUST",-151.0,0.00040247,14,"2025-04-30T00:30:38.793",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389417,1745973038802,"fUST",-151.0,0.00040247,14,"2025-04-30T00:30:38.802",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389418,1745973038812,"fUST",-151.0,0.00040247,14,"2025-04-30T00:30:38.812",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389419,1745973038821,"fUST",-151.0,0.00040247,14,"2025-04-30T00:30:38.821",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389420,1745973038831,"fUST",-151.0,0.00040247,14,"2025-04-30T00:30:38.831",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389421,1745973038840,"fUST",-151.0,0.00040247,14,"2025-04-30T00:30:38.840",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389422,1745973038850,"fUST",-151.0,0.00040247,14,"2025-04-30T00:30:38.850",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389423,1745973038858,"fUST",-300.15938147,0.00040247,14,"2025-04-30T00:30:38.858",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389424,1745973038868,"fUST",-151.44473924,0.00040247,14,"2025-04-30T00:30:38.868",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389425,1745973038877,"fUST",-151.0,0.00040247,14,"2025-04-30T00:30:38.877",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389426,1745973038886,"fUST",-151.0,0.00040247,14,"2025-04-30T00:30:38.886",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389427,1745973038895,"fUST",-160.0,0.00040253,7,"2025-04-30T00:30:38.895",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389428,1745973038904,"fUST",-212.027348,0.00040253,14,"2025-04-30T00:30:38.904",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389429,1745973038914,"fUST",-151.0,0.00040253,14,"2025-04-30T00:30:38.914",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389430,1745973038923,"fUST",-151.0,0.00040253,14,"2025-04-30T00:30:38.923",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389431,1745973038934,"fUST",-151.0,0.00040253,14,"2025-04-30T00:30:38.934",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389432,1745973038943,"fUST",-151.0,0.00040253,14,"2025-04-30T00:30:38.943",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389433,1745973038953,"fUST",-151.0,0.00040253,14,"2025-04-30T00:30:38.953",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389434,1745973038964,"fUST",-151.0,0.00040253,14,"2025-04-30T00:30:38.964",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389435,1745973038975,"fUST",-151.0,0.00040253,14,"2025-04-30T00:30:38.975",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389436,1745973038985,"fUST",-151.0,0.00040253,14,"2025-04-30T00:30:38.985",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389437,1745973038996,"fUST",-151.0,0.00040253,14,"2025-04-30T00:30:38.996",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389438,1745973039006,"fUST",-217.70854,0.00040253,14,"2025-04-30T00:30:39.006",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389439,1745973039015,"fUST",-588.61533858,0.00040273,5,"2025-04-30T00:30:39.015",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389440,1745973039025,"fUST",-251.60289308,0.00040273,5,"2025-04-30T00:30:39.025",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389441,1745973039035,"fUST",-501.41990258,0.00040273,5,"2025-04-30T00:30:39.035",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389442,1745973039045,"fUST",-500.0,0.00040273,5,"2025-04-30T00:30:39.045",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389443,1745973039055,"fUST",-150.0,0.00040273,5,"2025-04-30T00:30:39.055",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389444,1745973039064,"fUST",-150.0,0.00040273,5,"2025-04-30T00:30:39.064",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389445,1745973039073,"fUST",-151.0,0.00040274,14,"2025-04-30T00:30:39.073",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389446,1745973039083,"fUST",-151.0,0.00040274,14,"2025-04-30T00:30:39.083",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389447,1745973039093,"fUST",-151.0,0.00040274,14,"2025-04-30T00:30:39.093",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389448,1745973039102,"fUST",-151.0,0.00040274,14,"2025-04-30T00:30:39.102",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389449,1745973039113,"fUST",-206.0,0.000403,30,"2025-04-30T00:30:39.113",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389450,1745973039123,"fUST",-160.0,0.000403,62,"2025-04-30T00:30:39.123",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389451,1745973039133,"fUST",-27871.06,0.000403,30,"2025-04-30T00:30:39.133",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389452,1745973039142,"fUST",-1259.85,0.000403,30,"2025-04-30T00:30:39.142",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389453,1745973039151,"fUST",-5959.73,0.000403,30,"2025-04-30T00:30:39.151",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389454,1745973039161,"fUST",-150.0,0.000403,120,"2025-04-30T00:30:39.161",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389455,1745973039171,"fUST",-198.0,0.00040302,14,"2025-04-30T00:30:39.171",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389456,1745973039180,"fUST",-198.0,0.00040302,14,"2025-04-30T00:30:39.180",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389457,1745973039189,"fUST",-198.0,0.00040302,14,"2025-04-30T00:30:39.189",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389458,1745973039202,"fUST",-198.0,0.00040302,14,"2025-04-30T00:30:39.202",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389459,1745973039211,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.211",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389460,1745973039220,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.220",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389461,1745973039229,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.229",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389462,1745973039238,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.238",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389463,1745973039248,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.248",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389464,1745973039257,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.257",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389465,1745973039266,"fUST",-153.198348,0.00040313,14,"2025-04-30T00:30:39.266",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389466,1745973039275,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.275",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389467,1745973039284,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.284",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389468,1745973039293,"fUST",-295.035174,0.00040313,14,"2025-04-30T00:30:39.293",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389469,1745973039303,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.303",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389470,1745973039312,"fUST",-182.727176,0.00040313,14,"2025-04-30T00:30:39.312",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389471,1745973039322,"fUST",-156.662656,0.00040313,14,"2025-04-30T00:30:39.322",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389472,1745973039331,"fUST",-156.662656,0.00040313,14,"2025-04-30T00:30:39.331",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389473,1745973039341,"fUST",-156.662656,0.00040313,14,"2025-04-30T00:30:39.341",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389474,1745973039350,"fUST",-156.662656,0.00040313,14,"2025-04-30T00:30:39.350",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389475,1745973039360,"fUST",-156.662656,0.00040313,14,"2025-04-30T00:30:39.360",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389476,1745973039372,"fUST",-156.662656,0.00040313,14,"2025-04-30T00:30:39.372",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389477,1745973039383,"fUST",-222.211341,0.00040313,14,"2025-04-30T00:30:39.383",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389478,1745973039393,"fUST",-156.662656,0.00040313,14,"2025-04-30T00:30:39.393",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389479,1745973039403,"fUST",-156.662656,0.00040313,14,"2025-04-30T00:30:39.403",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389480,1745973039414,"fUST",-156.662656,0.00040313,14,"2025-04-30T00:30:39.414",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389481,1745973039423,"fUST",-156.662656,0.00040313,14,"2025-04-30T00:30:39.423",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389482,1745973039433,"fUST",-156.662656,0.00040313,14,"2025-04-30T00:30:39.433",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389483,1745973039448,"fUST",-156.662656,0.00040313,14,"2025-04-30T00:30:39.448",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389484,1745973039460,"fUST",-156.662656,0.00040313,14,"2025-04-30T00:30:39.460",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389485,1745973039470,"fUST",-156.662656,0.00040313,14,"2025-04-30T00:30:39.470",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389486,1745973039482,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.482",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389487,1745973039493,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.493",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389488,1745973039503,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.503",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389489,1745973039515,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.515",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389490,1745973039525,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.525",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389491,1745973039535,"fUST",-295.361369,0.00040313,14,"2025-04-30T00:30:39.535",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389492,1745973039546,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.546",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389493,1745973039556,"fUST",-570.615232,0.00040313,14,"2025-04-30T00:30:39.556",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389494,1745973039565,"fUST",-570.615232,0.00040313,14,"2025-04-30T00:30:39.565",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389495,1745973039574,"fUST",-570.615232,0.00040313,14,"2025-04-30T00:30:39.574",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389496,1745973039584,"fUST",-570.615232,0.00040313,14,"2025-04-30T00:30:39.584",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389497,1745973039593,"fUST",-570.615232,0.00040313,14,"2025-04-30T00:30:39.593",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389498,1745973039602,"fUST",-570.615232,0.00040313,14,"2025-04-30T00:30:39.602",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389499,1745973039612,"fUST",-570.615232,0.00040313,14,"2025-04-30T00:30:39.612",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389500,1745973039621,"fUST",-570.615232,0.00040313,14,"2025-04-30T00:30:39.621",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389501,1745973039630,"fUST",-570.615232,0.00040313,14,"2025-04-30T00:30:39.630",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389502,1745973039639,"fUST",-570.615232,0.00040313,14,"2025-04-30T00:30:39.639",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389503,1745973039649,"fUST",-570.615232,0.00040313,14,"2025-04-30T00:30:39.649",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389504,1745973039659,"fUST",-570.615232,0.00040313,14,"2025-04-30T00:30:39.659",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389505,1745973039667,"fUST",-570.615232,0.00040313,14,"2025-04-30T00:30:39.667",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389506,1745973039677,"fUST",-570.615232,0.00040313,14,"2025-04-30T00:30:39.677",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389507,1745973039686,"fUST",-163.541342,0.00040313,14,"2025-04-30T00:30:39.686",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389508,1745973039695,"fUST",-163.541342,0.00040313,14,"2025-04-30T00:30:39.695",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389509,1745973039705,"fUST",-163.541342,0.00040313,14,"2025-04-30T00:30:39.705",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389510,1745973039714,"fUST",-163.541342,0.00040313,14,"2025-04-30T00:30:39.714",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389511,1745973039725,"fUST",-163.541342,0.00040313,14,"2025-04-30T00:30:39.725",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389512,1745973039737,"fUST",-163.541342,0.00040313,14,"2025-04-30T00:30:39.737",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389513,1745973039748,"fUST",-163.541342,0.00040313,14,"2025-04-30T00:30:39.748",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389514,1745973039757,"fUST",-163.541342,0.00040313,14,"2025-04-30T00:30:39.757",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389515,1745973039767,"fUST",-163.541342,0.00040313,14,"2025-04-30T00:30:39.767",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389516,1745973039777,"fUST",-163.541342,0.00040313,14,"2025-04-30T00:30:39.777",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389517,1745973039786,"fUST",-163.541342,0.00040313,14,"2025-04-30T00:30:39.786",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389518,1745973039796,"fUST",-163.541342,0.00040313,14,"2025-04-30T00:30:39.796",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389520,1745973039806,"fUST",-163.541342,0.00040313,14,"2025-04-30T00:30:39.806",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389522,1745973039815,"fUST",-163.541342,0.00040313,14,"2025-04-30T00:30:39.815",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389524,1745973039825,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.825",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389525,1745973039836,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.836",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389526,1745973039846,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.846",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389527,1745973039855,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.855",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389528,1745973039865,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.865",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389529,1745973039874,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.874",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389530,1745973039883,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.883",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389531,1745973039892,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.892",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389532,1745973039902,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.902",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389533,1745973039911,"fUST",-175.23386,0.00040313,14,"2025-04-30T00:30:39.911",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389534,1745973039921,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.921",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389535,1745973039930,"fUST",-256.77597,0.00040313,14,"2025-04-30T00:30:39.930",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389536,1745973039939,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.939",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389537,1745973039949,"fUST",-151.0,0.00040313,14,"2025-04-30T00:30:39.949",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389538,1745973039959,"fUST",-251.54581,0.00040313,14,"2025-04-30T00:30:39.959",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389539,1745973039968,"fUST",-30929.44634859,0.00040313,20,"2025-04-30T00:30:39.968",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389547,1745973040533,"fUST",-160.0,0.00040135,2,"2025-04-30T00:30:40.533",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389548,1745973040545,"fUST",-57854.87247565,0.00040313,20,"2025-04-30T00:30:40.545",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389588,1745973043593,"fUST",-87577.94416437,0.00040313,20,"2025-04-30T00:30:43.593",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389589,1745973043609,"fUST",-5282.19915725,0.00040313,20,"2025-04-30T00:30:43.609",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389628,1745973046171,"fUST",-151.0,0.0004024,2,"2025-04-30T00:30:46.171",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389629,1745973046183,"fUST",-151.0,0.00040313,2,"2025-04-30T00:30:46.183",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389630,1745973046193,"fUST",-21487.29388128,0.00040313,20,"2025-04-30T00:30:46.193",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389632,1745973046375,"fUST",-4216.61081902,0.00040313,20,"2025-04-30T00:30:46.375",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389643,1745973192027,"fUST",151.0,0.0001801,2,"2025-04-30T00:33:12.027",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389662,1745974027091,"fUST",-744.82569589,0.000349,120,"2025-04-30T00:47:07.091",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389663,1745974027112,"fUST",-556.89154,0.00035,12,"2025-04-30T00:47:07.112",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389664,1745974044076,"fUST",-166.44846,0.00035,12,"2025-04-30T00:47:24.076",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389665,1745974044099,"fUST",-24.55530178,0.000361,2,"2025-04-30T00:47:24.099",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389671,1745974158112,"fUST",-357.34,0.000361,2,"2025-04-30T00:49:18.112",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389682,1745974211461,"fUST",250.921,0.00033788,2,"2025-04-30T00:50:11.461",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389701,1745974232206,"fUST",-500.0,0.00037325,2,"2025-04-30T00:50:32.206",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389702,1745974232215,"fUST",-207.48,0.00037327,2,"2025-04-30T00:50:32.215",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389703,1745974232227,"fUST",-1613.3806175,0.00037327,2,"2025-04-30T00:50:32.227",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389704,1745974232236,"fUST",-549.5,0.000374,3,"2025-04-30T00:50:32.236",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389705,1745974232246,"fUST",-500.0,0.00037403,7,"2025-04-30T00:50:32.246",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389706,1745974232255,"fUST",-184.573315,0.00037445,2,"2025-04-30T00:50:32.255",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389707,1745974232265,"fUST",-500.0,0.00037516,7,"2025-04-30T00:50:32.265",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389708,1745974232274,"fUST",-550.0,0.000376,2,"2025-04-30T00:50:32.274",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389709,1745974232284,"fUST",-500.0,0.000376,5,"2025-04-30T00:50:32.284",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389710,1745974232293,"fUST",-500.0,0.00037764,7,"2025-04-30T00:50:32.293",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389711,1745974232302,"fUST",-750.0,0.0003778,2,"2025-04-30T00:50:32.302",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389712,1745974232312,"fUST",-538.0683399,0.00037878,3,"2025-04-30T00:50:32.312",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389714,1745974232322,"fUST",-181.64918223,0.00037933,5,"2025-04-30T00:50:32.322",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389716,1745974232342,"fUST",-318.35081777,0.00037933,5,"2025-04-30T00:50:32.342",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389718,1745974232351,"fUST",-500.0,0.00037933,5,"2025-04-30T00:50:32.351",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389720,1745974232361,"fUST",-160.0,0.00038073,2,"2025-04-30T00:50:32.361",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389722,1745974232371,"fUST",-160.0,0.00038073,2,"2025-04-30T00:50:32.371",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389724,1745974232380,"fUST",-840.73483787,0.00038073,2,"2025-04-30T00:50:32.380",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389726,1745974232390,"fUST",-5000.0,0.00038155,2,"2025-04-30T00:50:32.390",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389728,1745974232399,"fUST",-500.0,0.00038271,7,"2025-04-30T00:50:32.399",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389730,1745974232408,"fUST",-360.915,0.00038284,51,"2025-04-30T00:50:32.408",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389732,1745974232418,"fUST",-907.2542876,0.00038297,4,"2025-04-30T00:50:32.418",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389734,1745974232429,"fUST",-166.51772733,0.00038356,2,"2025-04-30T00:50:32.429",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389736,1745974232439,"fUST",-500.0,0.00038432,7,"2025-04-30T00:50:32.439",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389738,1745974232449,"fUST",-500.0,0.0003848,7,"2025-04-30T00:50:32.449",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389740,1745974232458,"fUST",-500.0,0.00038608,7,"2025-04-30T00:50:32.458",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389742,1745974232467,"fUST",-500.0,0.00038653,7,"2025-04-30T00:50:32.467",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389745,1745974232476,"fUST",-500.0,0.00038676,7,"2025-04-30T00:50:32.476",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389748,1745974232485,"fUST",-150.5,0.0003889,2,"2025-04-30T00:50:32.485",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389750,1745974232495,"fUST",-932.68693305,0.00039014,7,"2025-04-30T00:50:32.495",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389752,1745974232505,"fUST",-500.0,0.00039292,7,"2025-04-30T00:50:32.505",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389754,1745974232514,"fUST",-930.11226036,0.0003931,7,"2025-04-30T00:50:32.514",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389756,1745974232524,"fUST",-940.0,0.000394,24,"2025-04-30T00:50:32.524",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389758,1745974232534,"fUST",-314.4653252,0.00039479,30,"2025-04-30T00:50:32.534",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389760,1745974232557,"fUST",-1133.3010594,0.00039479,30,"2025-04-30T00:50:32.557",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389762,1745974232569,"fUST",-160.1296845,0.00039479,30,"2025-04-30T00:50:32.569",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389765,1745974232580,"fUST",-153.0,0.00039479,30,"2025-04-30T00:50:32.580",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389766,1745974232589,"fUST",-153.0,0.00039479,30,"2025-04-30T00:50:32.589",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389768,1745974232599,"fUST",-153.0,0.00039479,30,"2025-04-30T00:50:32.599",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389771,1745974232616,"fUST",-500.0,0.00039726,5,"2025-04-30T00:50:32.616",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389773,1745974232631,"fUST",-421.28334683,0.00039741,2,"2025-04-30T00:50:32.631",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389774,1745974232643,"fUST",-201.4580932,0.00039753,30,"2025-04-30T00:50:32.643",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389775,1745974232654,"fUST",-153.0,0.00039753,30,"2025-04-30T00:50:32.654",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389776,1745974232664,"fUST",-219.0,0.0004,120,"2025-04-30T00:50:32.664",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389777,1745974232674,"fUST",-1325.38608982,0.0004,2,"2025-04-30T00:50:32.674",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389778,1745974232684,"fUST",-398.76475978,0.0004,2,"2025-04-30T00:50:32.684",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389779,1745974232693,"fUST",-398.76475975,0.00040031,28,"2025-04-30T00:50:32.693",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389780,1745974232703,"fUST",-631.28,0.00040036,120,"2025-04-30T00:50:32.703",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389781,1745974232713,"fUST",-398.76475975,0.00040063,28,"2025-04-30T00:50:32.713",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389782,1745974232724,"fUST",-398.76475975,0.00040094,28,"2025-04-30T00:50:32.724",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389783,1745974232734,"fUST",-151.0,0.000401,19,"2025-04-30T00:50:32.734",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389784,1745974232743,"fUST",-151.31679888,0.000401,19,"2025-04-30T00:50:32.743",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389785,1745974232754,"fUST",-177.38,0.000401,31,"2025-04-30T00:50:32.754",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389786,1745974232763,"fUST",-177.38,0.000401,31,"2025-04-30T00:50:32.763",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389787,1745974232774,"fUST",-177.38,0.000401,31,"2025-04-30T00:50:32.774",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389788,1745974232783,"fUST",-177.38,0.000401,31,"2025-04-30T00:50:32.783",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389789,1745974232793,"fUST",-398.76475975,0.00040125,28,"2025-04-30T00:50:32.793",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389790,1745974232803,"fUST",-398.76475975,0.00040156,28,"2025-04-30T00:50:32.803",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389791,1745974232813,"fUST",-398.76475975,0.00040188,28,"2025-04-30T00:50:32.813",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389792,1745974232823,"fUST",-4671.45266315,0.0004019,3,"2025-04-30T00:50:32.823",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389793,1745974232833,"fUST",-500.0,0.00040199,2,"2025-04-30T00:50:32.833",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389794,1745974232843,"fUST",-500.0,0.00040199,2,"2025-04-30T00:50:32.843",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389795,1745974232853,"fUST",-500.0,0.00040199,2,"2025-04-30T00:50:32.853",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389796,1745974232863,"fUST",-303.15016279,0.00040199,2,"2025-04-30T00:50:32.863",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389797,1745974232875,"fUST",-500.0,0.00040199,2,"2025-04-30T00:50:32.875",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389798,1745974232887,"fUST",-500.0,0.00040199,2,"2025-04-30T00:50:32.887",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389799,1745974232897,"fUST",-500.0,0.00040199,2,"2025-04-30T00:50:32.897",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389800,1745974232907,"fUST",-500.0,0.00040199,31,"2025-04-30T00:50:32.907",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389801,1745974232917,"fUST",-500.0,0.00040199,31,"2025-04-30T00:50:32.917",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389802,1745974232928,"fUST",-500.0,0.00040199,31,"2025-04-30T00:50:32.928",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389803,1745974232937,"fUST",-500.0,0.00040199,2,"2025-04-30T00:50:32.937",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389804,1745974232947,"fUST",-215.65861379,0.00040199,2,"2025-04-30T00:50:32.947",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389805,1745974232957,"fUST",-202.13261,0.000402,2,"2025-04-30T00:50:32.957",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389806,1745974232967,"fUST",-267.46,0.00040219,120,"2025-04-30T00:50:32.967",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389807,1745974232976,"fUST",-155.66268724,0.00040219,120,"2025-04-30T00:50:32.976",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389808,1745974232986,"fUST",-155.66268724,0.00040219,120,"2025-04-30T00:50:32.986",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389809,1745974232995,"fUST",-155.66268724,0.00040219,120,"2025-04-30T00:50:32.995",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389810,1745974233005,"fUST",-155.66,0.00040219,120,"2025-04-30T00:50:33.005",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389811,1745974233014,"fUST",-161.42797195,0.00040219,120,"2025-04-30T00:50:33.014",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389812,1745974233024,"fUST",-161.42797195,0.00040219,120,"2025-04-30T00:50:33.024",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389813,1745974233034,"fUST",-161.42797195,0.00040219,120,"2025-04-30T00:50:33.034",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389814,1745974233044,"fUST",-161.42797195,0.00040219,120,"2025-04-30T00:50:33.044",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389815,1745974233053,"fUST",-161.42797195,0.00040219,120,"2025-04-30T00:50:33.053",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389816,1745974233064,"fUST",-161.42797195,0.00040219,120,"2025-04-30T00:50:33.064",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389817,1745974233074,"fUST",-161.42797195,0.00040219,120,"2025-04-30T00:50:33.074",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389818,1745974233084,"fUST",-161.42797195,0.00040219,120,"2025-04-30T00:50:33.084",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389819,1745974233095,"fUST",-161.42,0.00040219,120,"2025-04-30T00:50:33.095",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389820,1745974233106,"fUST",-2295.34461914,0.00040219,120,"2025-04-30T00:50:33.106",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389821,1745974233117,"fUST",-398.76475975,0.00040219,28,"2025-04-30T00:50:33.117",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389822,1745974233127,"fUST",-631.28,0.00040236,120,"2025-04-30T00:50:33.127",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389823,1745974233138,"fUST",-500.0,0.00040242,15,"2025-04-30T00:50:33.138",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389824,1745974233148,"fUST",-1208.66,0.000403,30,"2025-04-30T00:50:33.148",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389825,1745974233158,"fUST",-160.0,0.000403,62,"2025-04-30T00:50:33.158",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389826,1745974233169,"fUST",-1256.65889704,0.000403,26,"2025-04-30T00:50:33.169",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389827,1745974233198,"fUST",-88.58932742,0.000403,26,"2025-04-30T00:50:33.198",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389828,1745974234989,"fUST",321.61,0.000361,2,"2025-04-30T00:50:34.989",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389829,1745974237643,"fUST",150.078,0.00033788,2,"2025-04-30T00:50:37.643",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389831,1745974237806,"fUST",167.192,0.00033788,2,"2025-04-30T00:50:37.806",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389832,1745974237914,"fUST",250.0,0.00033788,2,"2025-04-30T00:50:37.914",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389856,1745974238355,"fUST",-160.0,0.00038078,2,"2025-04-30T00:50:38.355",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389857,1745974238366,"fUST",-654.75177554,0.000403,26,"2025-04-30T00:50:38.366",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389858,1745974238376,"fUST",-160.0,0.00040307,5,"2025-04-30T00:50:38.376",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389859,1745974238385,"fUST",-160.0,0.00040309,3,"2025-04-30T00:50:38.385",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389860,1745974238395,"fUST",-4671.45266315,0.00040309,3,"2025-04-30T00:50:38.395",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389861,1745974238404,"fUST",-151.0,0.0004031,14,"2025-04-30T00:50:38.404",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389862,1745974238414,"fUST",-151.0,0.0004031,14,"2025-04-30T00:50:38.414",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389863,1745974238424,"fUST",-151.0,0.0004031,14,"2025-04-30T00:50:38.424",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389864,1745974238433,"fUST",-151.0,0.0004031,14,"2025-04-30T00:50:38.433",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389865,1745974238443,"fUST",-152.70466546,0.00040313,20,"2025-04-30T00:50:38.443",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389866,1745974238452,"fUST",-151.0,0.00040313,20,"2025-04-30T00:50:38.452",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389867,1745974238462,"fUST",-151.0,0.00040313,20,"2025-04-30T00:50:38.462",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389868,1745974238471,"fUST",-151.0,0.00040313,20,"2025-04-30T00:50:38.471",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389869,1745974238481,"fUST",-216.40397567,0.00040318,31,"2025-04-30T00:50:38.481",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389870,1745974238490,"fUST",-281.73070917,0.00040318,31,"2025-04-30T00:50:38.490",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389871,1745974238500,"fUST",-500.0,0.00040318,31,"2025-04-30T00:50:38.500",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389872,1745974238509,"fUST",-396.81952194,0.00040318,7,"2025-04-30T00:50:38.509",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389873,1745974238518,"fUST",-157.37165472,0.00040318,31,"2025-04-30T00:50:38.518",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389874,1745974238528,"fUST",-301.2,0.00040318,31,"2025-04-30T00:50:38.528",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389875,1745974238537,"fUST",-500.0,0.00040318,31,"2025-04-30T00:50:38.537",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389876,1745974238547,"fUST",-202.8,0.00040318,31,"2025-04-30T00:50:38.547",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389877,1745974238556,"fUST",-303.47265412,0.00040318,31,"2025-04-30T00:50:38.556",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389878,1745974238566,"fUST",-3178.70411016,0.00040318,10,"2025-04-30T00:50:38.566",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389879,1745974238576,"fUST",-65308.50743906,0.00040318,14,"2025-04-30T00:50:38.576",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389880,1745974238586,"fUST",-641.32775989,0.00040319,2,"2025-04-30T00:50:38.586",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389881,1745974238595,"fUST",-37524.14848736,0.00040319,3,"2025-04-30T00:50:38.595",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389882,1745974238605,"fUST",-8687.89956978,0.00040319,20,"2025-04-30T00:50:38.605",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389883,1745974238654,"fUST",-120.09700716,0.00040319,20,"2025-04-30T00:50:38.654",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389894,1745974240670,"fUST",-150.0,0.00036788,2,"2025-04-30T00:50:40.670",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389896,1745974240680,"fUST",-290.52116,0.00040319,20,"2025-04-30T00:50:40.680",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389912,1745974243391,"fUST",-44562.82880222,0.00040319,20,"2025-04-30T00:50:43.391",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389913,1745974243402,"fUST",-2105.05000575,0.00040319,20,"2025-04-30T00:50:43.402",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389924,1745974246639,"fUST",-144.63524843,0.00038303,4,"2025-04-30T00:50:46.639",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389925,1745974246750,"fUST",-581.16818167,0.00038303,4,"2025-04-30T00:50:46.750",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389926,1745974246762,"fUST",-930.91769675,0.00040319,20,"2025-04-30T00:50:46.762",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389927,1745974280454,"fUST",213.197,0.00033789,2,"2025-04-30T00:51:20.454",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389933,1745974685107,"fUST",300.0,0.00025,120,"2025-04-30T00:58:05.107",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389936,1745974988118,"fUST",-151.0,0.00018585,2,"2025-04-30T01:03:08.118",0.0004015,29.98,0.8844540385334536,546509429.0810924]
[359389941,1745975235116,"fUST",-403.0,0.00032705,2,"2025-04-30T01:07:15.116",0.00040515,30.3,0.884265528971837,545760081.715638]
[359389942,1745975235136,"fUST",-160.0,0.00033779,2,"2025-04-30T01:07:15.136",0.00040515,30.3,0.884265528971837,545760081.715638]
[359389943,1745975235157,"fUST",-160.0,0.00033784,2,"2025-04-30T01:07:15.157",0.00040515,30.3,0.884265528971837,545760081.715638]
[359389944,1745975235177,"fUST",-1600.0,0.00033788,3,"2025-04-30T01:07:15.177",0.00040515,30.3,0.884265528971837,545760081.715638]
[359389945,1745975235195,"fUST",-160.0,0.00033788,2,"2025-04-30T01:07:15.195",0.00040515,30.3,0.884265528971837,545760081.715638]
[359389946,1745975235216,"fUST",-38.15313096,0.00033789,2,"2025-04-30T01:07:15.216",0.00040515,30.3,0.884265528971837,545760081.715638]
[359389947,1745975236130,"fUST",-506.84686904,0.00033789,2,"2025-04-30T01:07:16.130",0.00040515,30.3,0.884265528971837,545760081.715638]
[359389948,1745975236154,"fUST",-2217.0,0.00033789,2,"2025-04-30T01:07:16.154",0.00040515,30.3,0.884265528971837,545760081.715638]
[359389949,1745975236174,"fUST",-569.1811189,0.00033789,2,"2025-04-30T01:07:16.174",0.00040515,30.3,0.884265528971837,545760081.715638]
[359389950,1745975250104,"fUST",-136.8188811,0.00033789,2,"2025-04-30T01:07:30.104",0.00040515,30.3,0.884265528971837,545760081.715638]
[359389951,1745975250125,"fUST",-243.3711531,0.00034594,2,"2025-04-30T01:07:30.125",0.00040515,30.3,0.884265528971837,545760081.715638]
[359389952,1745975250145,"fUST",-256.231592,0.00034594,120,"2025-04-30T01:07:30.145",0.00040515,30.3,0.884265528971837,545760081.715638]
[359389953,1745975250165,"fUST",-152.0,0.00035322,2,"2025-04-30T01:07:30.165",0.00040515,30.3,0.884265528971837,545760081.715638]
[359389954,1745975250184,"fUST",-92.85671956,0.00035705,2,"2025-04-30T01:07:30.184",0.00040515,30.3,0.884265528971837,545760081.715638]
[359389961,1745975349129,"fUST",-310.14328044,0.00035705,2,"2025-04-30T01:09:09.129",0.00040515,30.3,0.884265528971837,545760081.715638]
[359389962,1745975349169,"fUST",-932.68693305,0.00036097,7,"2025-04-30T01:09:09.169",0.00040515,30.3,0.884265528971837,545760081.715638]
[359389986,1745975432544,"fUST",-289.45,0.000362,2,"2025-04-30T01:10:32.544",0.00040515,30.3,0.884265528971837,545760081.715638]
[359389987,1745975432555,"fUST",-186.19662745,0.000362,120,"2025-04-30T01:10:32.555",0.00040515,30.3,0.884265528971837,545760081.715638]
[359389988,1745975432566,"fUST",-192.39569023,0.00036253,2,"2025-04-30T01:10:32.566",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390042,1745975438452,"fUST",-9.77794377,0.00036253,2,"2025-04-30T01:10:38.452",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390044,1745975438462,"fUST",-160.0,0.00036774,2,"2025-04-30T01:10:38.462",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390046,1745975438473,"fUST",-300.0,0.00036777,2,"2025-04-30T01:10:38.473",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390048,1745975438484,"fUST",-428.0,0.00036777,3,"2025-04-30T01:10:38.484",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390050,1745975438494,"fUST",-2280.6664797,0.00036778,2,"2025-04-30T01:10:38.494",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390052,1745975438504,"fUST",-500.0,0.00036822,7,"2025-04-30T01:10:38.504",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390055,1745975438515,"fUST",-2332.1961619,0.00036839,2,"2025-04-30T01:10:38.515",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390057,1745975438525,"fUST",-4263.70684823,0.00037333,2,"2025-04-30T01:10:38.525",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390059,1745975438540,"fUST",-295.79446057,0.00037333,2,"2025-04-30T01:10:38.540",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390061,1745975438551,"fUST",-500.0,0.0003774,7,"2025-04-30T01:10:38.551",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390063,1745975438561,"fUST",-151.0,0.00038302,4,"2025-04-30T01:10:38.561",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390065,1745975438570,"fUST",-580.6427441,0.00038303,4,"2025-04-30T01:10:38.570",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390067,1745975438579,"fUST",-1326.06,0.00038356,120,"2025-04-30T01:10:38.579",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390069,1745975438589,"fUST",-161.05862689,0.00038356,2,"2025-04-30T01:10:38.589",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390071,1745975438598,"fUST",-731.73294529,0.00039215,7,"2025-04-30T01:10:38.598",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390073,1745975438607,"fUST",-163.402257,0.000396,60,"2025-04-30T01:10:38.607",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390075,1745975438617,"fUST",-333.974,0.00039726,55,"2025-04-30T01:10:38.617",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390077,1745975438626,"fUST",-500.0,0.00039726,5,"2025-04-30T01:10:38.626",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390079,1745975438637,"fUST",-500.0,0.0004,120,"2025-04-30T01:10:38.637",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390081,1745975438647,"fUST",-207.4,0.00040218,28,"2025-04-30T01:10:38.647",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390083,1745975438658,"fUST",-215.0738,0.00040218,28,"2025-04-30T01:10:38.658",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390085,1745975438667,"fUST",-223.0315306,0.00040218,28,"2025-04-30T01:10:38.667",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390087,1745975438677,"fUST",-231.28369723,0.00040218,28,"2025-04-30T01:10:38.677",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390089,1745975438687,"fUST",-239.84119403,0.00040218,28,"2025-04-30T01:10:38.687",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390092,1745975438696,"fUST",-192.71899785,0.00040218,28,"2025-04-30T01:10:38.696",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390094,1745975438705,"fUST",-421.1409203,0.00040218,2,"2025-04-30T01:10:38.705",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390095,1745975438715,"fUST",-160.0,0.00040218,2,"2025-04-30T01:10:38.715",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390098,1745975438724,"fUST",-160.0,0.00040224,2,"2025-04-30T01:10:38.724",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390100,1745975438734,"fUST",-3991.76070398,0.00040249,2,"2025-04-30T01:10:38.734",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390102,1745975438743,"fUST",-500.0,0.00040284,15,"2025-04-30T01:10:38.743",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390104,1745975438752,"fUST",-160.0,0.000403,62,"2025-04-30T01:10:38.752",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390106,1745975438762,"fUST",-2000.0,0.000403,26,"2025-04-30T01:10:38.762",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390108,1745975438771,"fUST",-1000.0,0.000403,120,"2025-04-30T01:10:38.771",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390110,1745975438780,"fUST",-345.0,0.000403,14,"2025-04-30T01:10:38.780",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390112,1745975438789,"fUST",-160.0,0.0004031,5,"2025-04-30T01:10:38.789",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390114,1745975438798,"fUST",-160.0,0.00040319,7,"2025-04-30T01:10:38.798",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390116,1745975438808,"fUST",-160.0,0.00040319,30,"2025-04-30T01:10:38.808",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390118,1745975438817,"fUST",-151.0,0.00040319,14,"2025-04-30T01:10:38.817",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390120,1745975438826,"fUST",-151.0,0.00040319,2,"2025-04-30T01:10:38.826",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390122,1745975438836,"fUST",-151.0,0.00040319,2,"2025-04-30T01:10:38.836",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390124,1745975438845,"fUST",-151.0,0.00040319,2,"2025-04-30T01:10:38.845",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390126,1745975438854,"fUST",-151.0,0.00040319,2,"2025-04-30T01:10:38.854",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390127,1745975438864,"fUST",-151.0,0.00040319,2,"2025-04-30T01:10:38.864",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390130,1745975438873,"fUST",-151.0,0.00040319,2,"2025-04-30T01:10:38.873",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390131,1745975438883,"fUST",-151.0,0.00040319,2,"2025-04-30T01:10:38.883",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390133,1745975438892,"fUST",-151.0,0.00040319,2,"2025-04-30T01:10:38.892",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390135,1745975438901,"fUST",-151.0,0.00040319,2,"2025-04-30T01:10:38.901",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390136,1745975438911,"fUST",-151.0,0.00040319,2,"2025-04-30T01:10:38.911",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390137,1745975438920,"fUST",-151.0,0.00040319,2,"2025-04-30T01:10:38.920",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390138,1745975438929,"fUST",-151.99972324,0.00040319,2,"2025-04-30T01:10:38.929",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390139,1745975438938,"fUST",-151.0,0.00040319,2,"2025-04-30T01:10:38.938",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390140,1745975438947,"fUST",-851.56,0.00040322,3,"2025-04-30T01:10:38.947",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390141,1745975438956,"fUST",-1990.20264975,0.00040338,3,"2025-04-30T01:10:38.956",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390142,1745975438965,"fUST",-151.0,0.00040346,2,"2025-04-30T01:10:38.965",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390143,1745975438974,"fUST",-151.0,0.00040346,2,"2025-04-30T01:10:38.974",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390144,1745975438984,"fUST",-151.0,0.00040346,2,"2025-04-30T01:10:38.984",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390145,1745975438992,"fUST",-151.0,0.00040346,2,"2025-04-30T01:10:38.992",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390146,1745975439002,"fUST",-184.77675857,0.00040346,2,"2025-04-30T01:10:39.002",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390147,1745975439011,"fUST",-151.0,0.00040346,2,"2025-04-30T01:10:39.011",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390148,1745975439020,"fUST",-300.0,0.00040348,31,"2025-04-30T01:10:39.020",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390149,1745975439030,"fUST",-500.0,0.00040348,31,"2025-04-30T01:10:39.030",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390150,1745975439039,"fUST",-366.00925157,0.00040348,31,"2025-04-30T01:10:39.039",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390151,1745975439048,"fUST",-200.0,0.00040348,31,"2025-04-30T01:10:39.048",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390153,1745975439057,"fUST",-500.0,0.00040348,31,"2025-04-30T01:10:39.057",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390155,1745975439066,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.066",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390157,1745975439075,"fUST",-500.0,0.00040348,31,"2025-04-30T01:10:39.075",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390159,1745975439085,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.085",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390161,1745975439094,"fUST",-500.0,0.00040348,31,"2025-04-30T01:10:39.094",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390163,1745975439104,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.104",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390165,1745975439114,"fUST",-500.0,0.00040348,31,"2025-04-30T01:10:39.114",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390166,1745975439124,"fUST",-303.57854526,0.00040348,31,"2025-04-30T01:10:39.124",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390167,1745975439134,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.134",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390169,1745975439143,"fUST",-500.0,0.00040348,31,"2025-04-30T01:10:39.143",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390171,1745975439152,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.152",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390173,1745975439163,"fUST",-500.0,0.00040348,31,"2025-04-30T01:10:39.163",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390175,1745975439172,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.172",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390177,1745975439182,"fUST",-500.0,0.00040348,31,"2025-04-30T01:10:39.182",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390179,1745975439192,"fUST",-311.50872725,0.00040348,31,"2025-04-30T01:10:39.192",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390181,1745975439202,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.202",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390183,1745975439211,"fUST",-500.0,0.00040348,31,"2025-04-30T01:10:39.211",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390185,1745975439221,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.221",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390187,1745975439230,"fUST",-500.0,0.00040348,31,"2025-04-30T01:10:39.230",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390189,1745975439239,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.239",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390191,1745975439249,"fUST",-500.0,0.00040348,31,"2025-04-30T01:10:39.249",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390193,1745975439258,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.258",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390195,1745975439269,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.269",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390198,1745975439279,"fUST",-500.0,0.00040348,31,"2025-04-30T01:10:39.279",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390200,1745975439288,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.288",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390201,1745975439297,"fUST",-500.0,0.00040348,31,"2025-04-30T01:10:39.297",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390204,1745975439310,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.310",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390206,1745975439320,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.320",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390208,1745975439330,"fUST",-500.0,0.00040348,31,"2025-04-30T01:10:39.330",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390210,1745975439339,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.339",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390212,1745975439349,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.349",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390214,1745975439358,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.358",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390216,1745975439367,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.367",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390218,1745975439377,"fUST",-500.0,0.00040348,31,"2025-04-30T01:10:39.377",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390220,1745975439387,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.387",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390222,1745975439396,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.396",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390224,1745975439406,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.406",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390226,1745975439416,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.416",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390228,1745975439426,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.426",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390230,1745975439439,"fUST",-500.0,0.00040348,31,"2025-04-30T01:10:39.439",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390232,1745975439448,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.448",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390234,1745975439458,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.458",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390236,1745975439467,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.467",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390238,1745975439479,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.479",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390240,1745975439489,"fUST",-275.59055736,0.00040348,2,"2025-04-30T01:10:39.489",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390243,1745975439499,"fUST",-500.0,0.00040348,2,"2025-04-30T01:10:39.499",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390245,1745975439509,"fUST",-840.73483787,0.00040348,3,"2025-04-30T01:10:39.509",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390247,1745975439518,"fUST",-160.0,0.00040348,3,"2025-04-30T01:10:39.518",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390249,1745975439528,"fUST",-320.66387995,0.00040348,2,"2025-04-30T01:10:39.528",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390251,1745975439538,"fUST",-18762.07424368,0.00040348,3,"2025-04-30T01:10:39.538",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390253,1745975439547,"fUST",-208789.70460757,0.00040349,20,"2025-04-30T01:10:39.547",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390290,1745975439900,"fUST",-14869.40312518,0.00040349,20,"2025-04-30T01:10:39.900",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390406,1745975441029,"fUST",-82217.24264411,0.00040349,20,"2025-04-30T01:10:41.029",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390408,1745975441042,"fUST",-75724.85726116,0.00040349,20,"2025-04-30T01:10:41.042",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390410,1745975441053,"fUST",-172497.4489507,0.00040349,20,"2025-04-30T01:10:41.053",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390414,1745975441073,"fUST",-279.89651618,0.00040349,20,"2025-04-30T01:10:41.073",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390600,1745975443623,"fUST",-47215.49999999,0.00040349,20,"2025-04-30T01:10:43.623",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390670,1745975446544,"fUST",-947.67,0.00036778,2,"2025-04-30T01:10:46.544",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390671,1745975446558,"fUST",-11641.87207618,0.00036778,2,"2025-04-30T01:10:46.558",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390672,1745975446569,"fUST",-18282.55544894,0.00040349,20,"2025-04-30T01:10:46.569",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390673,1745975446583,"fUST",-654.60364045,0.00040349,20,"2025-04-30T01:10:46.583",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390674,1745975446594,"fUST",-9818.11819049,0.00040349,20,"2025-04-30T01:10:46.594",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390675,1745975446610,"fUST",-29548.86503417,0.00040349,20,"2025-04-30T01:10:46.610",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390676,1745975446623,"fUST",-6424.48046282,0.00040349,20,"2025-04-30T01:10:46.623",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390677,1745975446634,"fUST",-463.3,0.00040349,20,"2025-04-30T01:10:46.634",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390678,1745975446659,"fUST",-11125.5107184,0.00040349,20,"2025-04-30T01:10:46.659",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390679,1745975446671,"fUST",-500.0,0.00040349,20,"2025-04-30T01:10:46.671",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390681,1745975446774,"fUST",-97.9198162,0.00040349,20,"2025-04-30T01:10:46.774",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390684,1745975446790,"fUST",-20706.17513564,0.00040349,20,"2025-04-30T01:10:46.790",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390694,1745976435128,"fUST",-250.0,0.000363,120,"2025-04-30T01:27:15.128",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390695,1745976435149,"fUST",-260.5,0.000364,2,"2025-04-30T01:27:15.149",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390696,1745976435169,"fUST",-195.434513,0.00037439,2,"2025-04-30T01:27:15.169",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390697,1745976435191,"fUST",-1200.0,0.00037843,3,"2025-04-30T01:27:15.191",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390698,1745976435211,"fUST",-131.92256038,0.00037844,2,"2025-04-30T01:27:15.211",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390699,1745976448327,"fUST",-234.45,0.000366,2,"2025-04-30T01:27:28.327",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390700,1745976448349,"fUST",-160.0,0.00037568,3,"2025-04-30T01:27:28.349",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390701,1745976448372,"fUST",-1354.74894939,0.00037844,2,"2025-04-30T01:27:28.372",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390703,1745976519555,"fUST",-282.50499873,0.00026,2,"2025-04-30T01:28:39.555",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390706,1745976522376,"fUST",958.01289043,0.00015,2,"2025-04-30T01:28:42.376",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390707,1745976524008,"fUST",-151.0,0.000255,2,"2025-04-30T01:28:44.008",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390708,1745976530880,"fUST",-233.51131837,0.000255,2,"2025-04-30T01:28:50.880",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390709,1745976533593,"fUST",-150.51153262,0.000255,2,"2025-04-30T01:28:53.593",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390710,1745976537688,"fUST",-235.82040687,0.000255,2,"2025-04-30T01:28:57.688",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390726,1745976542134,"fUST",-199.82067607,0.000255,2,"2025-04-30T01:29:02.134",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390727,1745976545878,"fUST",-29.33606607,0.000255,2,"2025-04-30T01:29:05.878",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390728,1745976545904,"fUST",-139.97450408,0.00026,2,"2025-04-30T01:29:05.904",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390729,1745976547120,"fUST",-95.32293836,0.00026,2,"2025-04-30T01:29:07.120",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390730,1745976547142,"fUST",-19900.0,0.00026,2,"2025-04-30T01:29:07.142",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390731,1745976551090,"fUST",-5206.92977932,0.00035,10,"2025-04-30T01:29:11.090",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390732,1745976551111,"fUST",-10232.52687354,0.000351,2,"2025-04-30T01:29:11.111",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390751,1745976631770,"fUST",-152.02,0.00037,30,"2025-04-30T01:30:31.770",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390752,1745976631780,"fUST",-214.81474996,0.00037744,2,"2025-04-30T01:30:31.780",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390753,1745976631790,"fUST",-433.50499873,0.00037744,120,"2025-04-30T01:30:31.790",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390754,1745976631799,"fUST",-820.0,0.00037843,3,"2025-04-30T01:30:31.799",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390755,1745976631808,"fUST",-572.40368297,0.00037844,2,"2025-04-30T01:30:31.808",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390756,1745976631821,"fUST",-7193.09003546,0.00037844,2,"2025-04-30T01:30:31.821",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390757,1745976631830,"fUST",-264.15950052,0.00037927,2,"2025-04-30T01:30:31.830",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390758,1745976631839,"fUST",-214.81474995,0.00038103,2,"2025-04-30T01:30:31.839",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390759,1745976631849,"fUST",-199.89525401,0.0003823,2,"2025-04-30T01:30:31.849",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390760,1745976631858,"fUST",-350.0,0.0003833,2,"2025-04-30T01:30:31.858",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390761,1745976631867,"fUST",-464.5141952,0.0003833,4,"2025-04-30T01:30:31.867",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390762,1745976631877,"fUST",-178.7463225,0.00038356,2,"2025-04-30T01:30:31.877",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390763,1745976631886,"fUST",-214.81474995,0.00038461,2,"2025-04-30T01:30:31.886",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390764,1745976631895,"fUST",-214.81474995,0.0003882,2,"2025-04-30T01:30:31.895",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390765,1745976631905,"fUST",-154.90809538,0.00038951,4,"2025-04-30T01:30:31.905",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390766,1745976631962,"fUST",-5.09190462,0.00038951,4,"2025-04-30T01:30:31.962",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390767,1745976631972,"fUST",-266.97971906,0.00039,120,"2025-04-30T01:30:31.972",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390811,1745976637866,"fUST",-234.86,0.000366,2,"2025-04-30T01:30:37.866",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390813,1745976637876,"fUST",-77.6417938,0.00039,120,"2025-04-30T01:30:37.876",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390819,1745976637958,"fUST",-468.88708535,0.00039,120,"2025-04-30T01:30:37.958",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390820,1745976637968,"fUST",-617.57341134,0.00039,120,"2025-04-30T01:30:37.968",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390822,1745976637977,"fUST",-214.81474995,0.00039178,2,"2025-04-30T01:30:37.977",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390823,1745976637986,"fUST",-214.81474995,0.00039537,2,"2025-04-30T01:30:37.986",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390824,1745976637997,"fUST",-500.0,0.00039726,5,"2025-04-30T01:30:37.997",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390825,1745976638006,"fUST",-2446.51036357,0.000398,60,"2025-04-30T01:30:38.006",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390826,1745976638016,"fUST",-8701.71123914,0.00039857,2,"2025-04-30T01:30:38.016",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390827,1745976638028,"fUST",-1998.18220227,0.00039857,2,"2025-04-30T01:30:38.028",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390828,1745976638038,"fUST",-269.81574727,0.00039857,2,"2025-04-30T01:30:38.038",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390829,1745976638048,"fUST",-214.81474995,0.00039895,2,"2025-04-30T01:30:38.048",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390830,1745976638057,"fUST",-160.0,0.00039917,2,"2025-04-30T01:30:38.057",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390831,1745976638066,"fUST",-150.0,0.0004,2,"2025-04-30T01:30:38.066",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390833,1745976638075,"fUST",-907.81471731,0.0004,2,"2025-04-30T01:30:38.075",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390834,1745976638084,"fUST",-382.73669383,0.0004,30,"2025-04-30T01:30:38.084",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390836,1745976638100,"fUST",-118.32826164,0.0004,30,"2025-04-30T01:30:38.100",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390837,1745976638110,"fUST",-3072.28739195,0.0004,120,"2025-04-30T01:30:38.110",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390838,1745976638121,"fUST",-245.77307496,0.0004,14,"2025-04-30T01:30:38.121",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390839,1745976638132,"fUST",-111.17979777,0.00040156,2,"2025-04-30T01:30:38.132",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390840,1745976638147,"fUST",-136.36665908,0.00040156,2,"2025-04-30T01:30:38.147",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390841,1745976638158,"fUST",-160.73466788,0.00040245,30,"2025-04-30T01:30:38.158",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390842,1745976638168,"fUST",-214.81474995,0.00040254,28,"2025-04-30T01:30:38.168",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390843,1745976638177,"fUST",-160.53,0.000403,62,"2025-04-30T01:30:38.177",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390844,1745976638186,"fUST",-2000.0,0.000403,26,"2025-04-30T01:30:38.186",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390845,1745976638196,"fUST",-250.0,0.000403,14,"2025-04-30T01:30:38.196",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390846,1745976638205,"fUST",-530.13427254,0.00040319,15,"2025-04-30T01:30:38.205",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390847,1745976638216,"fUST",-160.0,0.00040334,5,"2025-04-30T01:30:38.216",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390848,1745976638226,"fUST",-260.54571229,0.00040334,5,"2025-04-30T01:30:38.226",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390849,1745976638235,"fUST",-430.35216034,0.00040347,31,"2025-04-30T01:30:38.235",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390850,1745976638246,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.246",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390851,1745976638256,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.256",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390852,1745976638268,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.268",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390853,1745976638277,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.277",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390854,1745976638286,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.286",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390855,1745976638295,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.295",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390856,1745976638305,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.305",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390857,1745976638315,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.315",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390858,1745976638324,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.324",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390859,1745976638334,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.334",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390860,1745976638344,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.344",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390861,1745976638354,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.354",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390862,1745976638364,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.364",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390863,1745976638374,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.374",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390864,1745976638394,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.394",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390865,1745976638405,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.405",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390866,1745976638415,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.415",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390867,1745976638425,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.425",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390868,1745976638434,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.434",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390869,1745976638445,"fUST",-235.42158205,0.00040347,2,"2025-04-30T01:30:38.445",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390870,1745976638455,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.455",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390871,1745976638466,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.466",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390872,1745976638476,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.476",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390873,1745976638486,"fUST",-500.0,0.00040347,2,"2025-04-30T01:30:38.486",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390874,1745976638495,"fUST",-267.179,0.00040348,57,"2025-04-30T01:30:38.495",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390875,1745976638505,"fUST",-999.50024988,0.00040348,2,"2025-04-30T01:30:38.505",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390876,1745976638515,"fUST",-75306.6436,0.00040348,14,"2025-04-30T01:30:38.515",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390877,1745976638525,"fUST",-151.0,0.00040349,14,"2025-04-30T01:30:38.525",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390878,1745976638535,"fUST",-151.0,0.00040349,14,"2025-04-30T01:30:38.535",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390879,1745976638545,"fUST",-151.0,0.00040349,14,"2025-04-30T01:30:38.545",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390880,1745976638554,"fUST",-173.650634,0.00040349,14,"2025-04-30T01:30:38.554",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390881,1745976638564,"fUST",-151.0,0.00040349,14,"2025-04-30T01:30:38.564",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390882,1745976638574,"fUST",-151.0,0.00040349,14,"2025-04-30T01:30:38.574",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390883,1745976638583,"fUST",-151.0,0.00040349,14,"2025-04-30T01:30:38.583",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390884,1745976638592,"fUST",-201.165378,0.00040349,14,"2025-04-30T01:30:38.592",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390885,1745976638602,"fUST",-198.0,0.00040349,2,"2025-04-30T01:30:38.602",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390886,1745976638611,"fUST",-199.79601759,0.00040349,2,"2025-04-30T01:30:38.611",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390887,1745976638621,"fUST",-198.0,0.00040349,2,"2025-04-30T01:30:38.621",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390888,1745976638631,"fUST",-198.0,0.00040349,2,"2025-04-30T01:30:38.631",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390889,1745976638640,"fUST",-198.0,0.00040349,2,"2025-04-30T01:30:38.640",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390890,1745976638650,"fUST",-151.0,0.0004035,14,"2025-04-30T01:30:38.650",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390891,1745976638659,"fUST",-151.0,0.0004035,14,"2025-04-30T01:30:38.659",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390892,1745976638669,"fUST",-151.0,0.0004035,14,"2025-04-30T01:30:38.669",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390893,1745976638679,"fUST",-151.0,0.0004035,14,"2025-04-30T01:30:38.679",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390894,1745976638688,"fUST",-151.0,0.0004035,14,"2025-04-30T01:30:38.688",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390895,1745976638698,"fUST",-151.0,0.0004035,14,"2025-04-30T01:30:38.698",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390896,1745976638708,"fUST",-151.0,0.0004035,14,"2025-04-30T01:30:38.708",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390897,1745976638718,"fUST",-151.0,0.0004035,14,"2025-04-30T01:30:38.718",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390898,1745976638728,"fUST",-151.0,0.0004035,14,"2025-04-30T01:30:38.728",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390899,1745976638737,"fUST",-151.0,0.0004035,14,"2025-04-30T01:30:38.737",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390900,1745976638747,"fUST",-151.0,0.0004035,14,"2025-04-30T01:30:38.747",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390901,1745976638757,"fUST",-151.0,0.0004035,14,"2025-04-30T01:30:38.757",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390902,1745976638767,"fUST",-151.0,0.0004035,14,"2025-04-30T01:30:38.767",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390903,1745976638776,"fUST",-151.0,0.0004035,14,"2025-04-30T01:30:38.776",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390904,1745976638786,"fUST",-151.0,0.0004035,14,"2025-04-30T01:30:38.786",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390905,1745976638796,"fUST",-151.0,0.0004035,14,"2025-04-30T01:30:38.796",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390906,1745976638805,"fUST",-151.0,0.0004035,14,"2025-04-30T01:30:38.805",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390907,1745976638815,"fUST",-500.0,0.00040353,2,"2025-04-30T01:30:38.815",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390908,1745976638825,"fUST",-359.49128689,0.00040353,2,"2025-04-30T01:30:38.825",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390909,1745976638834,"fUST",-500.0,0.00040353,2,"2025-04-30T01:30:38.834",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390910,1745976638844,"fUST",-160.33193997,0.00040353,2,"2025-04-30T01:30:38.844",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390911,1745976638853,"fUST",-9381.03712184,0.00040353,3,"2025-04-30T01:30:38.853",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390912,1745976638863,"fUST",-162651.96259051,0.00040354,20,"2025-04-30T01:30:38.863",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390920,1745976640269,"fUST",-1508.30414313,0.00040354,20,"2025-04-30T01:30:40.269",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390921,1745976640364,"fUST",-31.57667434,0.00040354,20,"2025-04-30T01:30:40.364",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390922,1745976640378,"fUST",-820.75641516,0.00040354,20,"2025-04-30T01:30:40.378",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390923,1745976640391,"fUST",-570.98594543,0.00040354,20,"2025-04-30T01:30:40.391",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390942,1745976643006,"fUST",-344.95327808,0.00038335,4,"2025-04-30T01:30:43.006",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390944,1745976643100,"fUST",-28.66580022,0.00038335,4,"2025-04-30T01:30:43.100",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390945,1745976643110,"fUST",-1214.92120798,0.00040354,20,"2025-04-30T01:30:43.110",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390946,1745976643121,"fUST",-24087.11736979,0.00040354,20,"2025-04-30T01:30:43.121",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390954,1745976645888,"fUST",-709.82680776,0.00040354,20,"2025-04-30T01:30:45.888",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390955,1745976645900,"fUST",-909.64364974,0.00040354,20,"2025-04-30T01:30:45.900",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390956,1745976646127,"fUST",-41595.45285025,0.00040354,20,"2025-04-30T01:30:46.127",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390960,1745976662542,"fUST",406.963,0.0003609,2,"2025-04-30T01:31:02.542",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390987,1745977592301,"fUST",198.0,0.00023,120,"2025-04-30T01:46:32.301",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390989,1745977632097,"fUST",-211.37,0.000366,2,"2025-04-30T01:47:12.097",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390990,1745977632119,"fUST",-195.434513,0.00038125,2,"2025-04-30T01:47:12.119",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390991,1745977632140,"fUST",-13642.3495579,0.00038289,2,"2025-04-30T01:47:12.140",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390992,1745977632161,"fUST",-298.8952627,0.00038335,4,"2025-04-30T01:47:12.161",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390993,1745977632182,"fUST",-218.61173511,0.0003895,4,"2025-04-30T01:47:12.182",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390994,1745977632202,"fUST",-165.49176557,0.0003978,2,"2025-04-30T01:47:12.202",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390995,1745977632222,"fUST",-670.96239288,0.00039924,2,"2025-04-30T01:47:12.222",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390996,1745977632241,"fUST",-160.0,0.0003993,2,"2025-04-30T01:47:12.241",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390997,1745977632261,"fUST",-1542.0,0.0004,2,"2025-04-30T01:47:12.261",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390998,1745977632283,"fUST",-260.0,0.0004,2,"2025-04-30T01:47:12.283",0.00040515,30.3,0.884265528971837,545760081.715638]
[359390999,1745977632305,"fUST",-163.28,0.00040053,14,"2025-04-30T01:47:12.305",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391000,1745977632333,"fUST",-619.23,0.0004008,120,"2025-04-30T01:47:12.333",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391001,1745977632354,"fUST",-230.85989127,0.0004008,2,"2025-04-30T01:47:12.354",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391002,1745977632377,"fUST",-802.51134323,0.00040254,2,"2025-04-30T01:47:12.377",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391003,1745977632398,"fUST",-515.58068289,0.00040256,2,"2025-04-30T01:47:12.398",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391004,1745977632420,"fUST",-184.94776029,0.00040256,120,"2025-04-30T01:47:12.420",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391005,1745977632440,"fUST",-619.23,0.0004028,120,"2025-04-30T01:47:12.440",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391006,1745977632462,"fUST",-160.0,0.000403,62,"2025-04-30T01:47:12.462",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391007,1745977632485,"fUST",-2000.0,0.000403,26,"2025-04-30T01:47:12.485",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391008,1745977632510,"fUST",-214.637,0.000403,57,"2025-04-30T01:47:12.510",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391009,1745977632531,"fUST",-161.02726301,0.00040336,5,"2025-04-30T01:47:12.531",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391010,1745977632551,"fUST",-151.0,0.00040354,14,"2025-04-30T01:47:12.551",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391011,1745977632572,"fUST",-164.346729,0.00040354,14,"2025-04-30T01:47:12.572",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391012,1745977632592,"fUST",-151.0,0.00040355,14,"2025-04-30T01:47:12.592",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391013,1745977632614,"fUST",-151.0,0.00040355,14,"2025-04-30T01:47:12.614",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391014,1745977632633,"fUST",-151.0,0.00040355,14,"2025-04-30T01:47:12.633",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391015,1745977632653,"fUST",-151.0,0.00040355,14,"2025-04-30T01:47:12.653",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391016,1745977632674,"fUST",-151.0,0.00040355,14,"2025-04-30T01:47:12.674",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391017,1745977632694,"fUST",-151.0,0.00040355,14,"2025-04-30T01:47:12.694",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391018,1745977632715,"fUST",-202.23665881,0.00040355,14,"2025-04-30T01:47:12.715",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391019,1745977632736,"fUST",-202.65504015,0.00040355,14,"2025-04-30T01:47:12.736",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391020,1745977632756,"fUST",-151.0,0.00040355,14,"2025-04-30T01:47:12.756",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391021,1745977632782,"fUST",-500.0,0.00040355,2,"2025-04-30T01:47:12.782",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391022,1745977632803,"fUST",-244.58974748,0.00040355,31,"2025-04-30T01:47:12.803",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391023,1745977632829,"fUST",-523.5421582,0.00040355,2,"2025-04-30T01:47:12.829",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391024,1745977632854,"fUST",-500.0,0.00040355,31,"2025-04-30T01:47:12.854",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391025,1745977632880,"fUST",-500.0,0.00040355,2,"2025-04-30T01:47:12.880",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391026,1745977632904,"fUST",-500.0,0.00040355,2,"2025-04-30T01:47:12.904",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391027,1745977632925,"fUST",-500.0,0.00040355,31,"2025-04-30T01:47:12.925",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391028,1745977632946,"fUST",-424.96193217,0.00040355,31,"2025-04-30T01:47:12.946",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391029,1745977632970,"fUST",-500.0,0.00040355,2,"2025-04-30T01:47:12.970",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391030,1745977632995,"fUST",-500.0,0.00040355,2,"2025-04-30T01:47:12.995",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391031,1745977633022,"fUST",-335.94912869,0.00040355,2,"2025-04-30T01:47:13.022",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391032,1745977633042,"fUST",-169.854487,0.00040356,14,"2025-04-30T01:47:13.042",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391033,1745977633062,"fUST",-151.0,0.00040356,14,"2025-04-30T01:47:13.062",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391034,1745977633083,"fUST",-125.58394819,0.00040356,14,"2025-04-30T01:47:13.083",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391035,1745977635085,"fUST",-428.16405467,0.0003828,2,"2025-04-30T01:47:15.085",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391036,1745977635107,"fUST",-25.41605181,0.00040356,14,"2025-04-30T01:47:15.107",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391037,1745977635129,"fUST",-151.0,0.00040356,14,"2025-04-30T01:47:15.129",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391038,1745977635149,"fUST",-215.17181,0.00040356,14,"2025-04-30T01:47:15.149",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391039,1745977635170,"fUST",-94.69298449,0.00040356,2,"2025-04-30T01:47:15.170",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391040,1745977635206,"fUST",-56.30701551,0.00040356,2,"2025-04-30T01:47:15.206",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391041,1745977635225,"fUST",-151.0,0.00040356,2,"2025-04-30T01:47:15.225",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391042,1745977635246,"fUST",-52.91257984,0.00040356,2,"2025-04-30T01:47:15.246",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391043,1745977648593,"fUST",-98.08742016,0.00040356,2,"2025-04-30T01:47:28.593",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391044,1745977648614,"fUST",-151.0,0.00040356,2,"2025-04-30T01:47:28.614",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391045,1745977648636,"fUST",-151.0,0.00040356,2,"2025-04-30T01:47:28.636",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391046,1745977648656,"fUST",-151.0,0.00040356,2,"2025-04-30T01:47:28.656",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391047,1745977648678,"fUST",-151.0,0.00040356,2,"2025-04-30T01:47:28.678",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391048,1745977648701,"fUST",-151.0,0.00040356,2,"2025-04-30T01:47:28.701",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391049,1745977648722,"fUST",-151.0,0.00040356,2,"2025-04-30T01:47:28.722",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391050,1745977648746,"fUST",-151.0,0.00040356,2,"2025-04-30T01:47:28.746",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391051,1745977648766,"fUST",-151.0,0.00040356,2,"2025-04-30T01:47:28.766",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391052,1745977648787,"fUST",-151.0,0.00040356,2,"2025-04-30T01:47:28.787",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391053,1745977648811,"fUST",-151.0,0.00040356,14,"2025-04-30T01:47:28.811",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391054,1745977648833,"fUST",-151.0,0.00040356,14,"2025-04-30T01:47:28.833",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391055,1745977648854,"fUST",-151.0,0.00040356,14,"2025-04-30T01:47:28.854",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391056,1745977648877,"fUST",-151.0,0.00040356,14,"2025-04-30T01:47:28.877",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391057,1745977648901,"fUST",-185.169381,0.00040356,14,"2025-04-30T01:47:28.901",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391058,1745977648923,"fUST",-163.319142,0.00040356,14,"2025-04-30T01:47:28.923",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391059,1745977648943,"fUST",-151.0,0.00040356,14,"2025-04-30T01:47:28.943",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391060,1745977648964,"fUST",-151.0,0.00040356,14,"2025-04-30T01:47:28.964",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391061,1745977648987,"fUST",-151.0,0.00040356,14,"2025-04-30T01:47:28.987",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391062,1745977649008,"fUST",-151.0,0.00040356,14,"2025-04-30T01:47:29.008",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391063,1745977649031,"fUST",-151.0,0.00040356,14,"2025-04-30T01:47:29.031",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391064,1745977649052,"fUST",-151.0,0.00040356,14,"2025-04-30T01:47:29.052",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391065,1745977649075,"fUST",-151.0,0.00040356,14,"2025-04-30T01:47:29.075",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391066,1745977649096,"fUST",-151.0,0.00040356,14,"2025-04-30T01:47:29.096",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391067,1745977649116,"fUST",-151.0,0.00040356,14,"2025-04-30T01:47:29.116",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391068,1745977649138,"fUST",-151.0,0.00040356,14,"2025-04-30T01:47:29.138",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391069,1745977649161,"fUST",-196.22568,0.00040356,14,"2025-04-30T01:47:29.161",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391070,1745977649181,"fUST",-159.260706,0.00040356,14,"2025-04-30T01:47:29.181",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391071,1745977649201,"fUST",-201.93053658,0.00040356,14,"2025-04-30T01:47:29.201",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391072,1745977649222,"fUST",-151.0,0.00040356,14,"2025-04-30T01:47:29.222",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391073,1745977649243,"fUST",-204.59235972,0.00040356,14,"2025-04-30T01:47:29.243",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391074,1745977649264,"fUST",-3795.76151131,0.00040356,3,"2025-04-30T01:47:29.264",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391113,1745977831876,"fUST",-228.42,0.000375,2,"2025-04-30T01:50:31.876",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391114,1745977831886,"fUST",-126.29182862,0.00038338,4,"2025-04-30T01:50:31.886",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391115,1745977831970,"fUST",-28.91328837,0.00038338,4,"2025-04-30T01:50:31.970",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391116,1745977831983,"fUST",-83.91109311,0.00038338,4,"2025-04-30T01:50:31.983",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391117,1745977831992,"fUST",-184.94776029,0.00040156,120,"2025-04-30T01:50:31.992",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391118,1745977832002,"fUST",-326.81282924,0.00040256,2,"2025-04-30T01:50:32.002",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391119,1745977832011,"fUST",-595.96683962,0.00040256,5,"2025-04-30T01:50:32.011",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391120,1745977832020,"fUST",-153.51895453,0.00040256,120,"2025-04-30T01:50:32.020",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391121,1745977832029,"fUST",-153.51895453,0.00040256,120,"2025-04-30T01:50:32.029",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391122,1745977832039,"fUST",-153.51895453,0.00040256,120,"2025-04-30T01:50:32.039",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391123,1745977832049,"fUST",-153.51895453,0.00040256,120,"2025-04-30T01:50:32.049",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391124,1745977832059,"fUST",-153.51895453,0.00040256,120,"2025-04-30T01:50:32.059",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391125,1745977832070,"fUST",-153.51895453,0.00040256,120,"2025-04-30T01:50:32.070",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391126,1745977832079,"fUST",-153.51895453,0.00040256,120,"2025-04-30T01:50:32.079",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391127,1745977832088,"fUST",-153.51895453,0.00040256,120,"2025-04-30T01:50:32.088",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391128,1745977832097,"fUST",-153.51895453,0.00040256,120,"2025-04-30T01:50:32.097",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391130,1745977832107,"fUST",-153.51,0.00040256,120,"2025-04-30T01:50:32.107",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391132,1745977832116,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.116",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391134,1745977832125,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.125",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391137,1745977832139,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.139",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391139,1745977832148,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.148",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391141,1745977832157,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.157",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391143,1745977832167,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.167",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391144,1745977832176,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.176",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391145,1745977832185,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.185",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391146,1745977832194,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.194",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391147,1745977832204,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.204",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391148,1745977832213,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.213",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391149,1745977832223,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.223",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391150,1745977832233,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.233",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391151,1745977832243,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.243",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391152,1745977832254,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.254",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391153,1745977832263,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.263",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391154,1745977832274,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.274",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391155,1745977832283,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.283",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391156,1745977832293,"fUST",-179.10544695,0.00040256,120,"2025-04-30T01:50:32.293",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391157,1745977832303,"fUST",-179.1,0.00040256,120,"2025-04-30T01:50:32.303",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391158,1745977832312,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.312",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391159,1745977832321,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.321",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391160,1745977832331,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.331",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391161,1745977832342,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.342",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391162,1745977832354,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.354",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391163,1745977832363,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.363",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391164,1745977832374,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.374",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391165,1745977832385,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.385",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391166,1745977832396,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.396",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391167,1745977832406,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.406",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391168,1745977832415,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.415",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391169,1745977832426,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.426",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391170,1745977832436,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.436",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391171,1745977832446,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.446",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391172,1745977832455,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.455",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391173,1745977832465,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.465",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391174,1745977832474,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.474",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391175,1745977832483,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.483",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391176,1745977832494,"fUST",-152.46480059,0.00040256,120,"2025-04-30T01:50:32.494",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391177,1745977832504,"fUST",-152.46,0.00040256,120,"2025-04-30T01:50:32.504",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391178,1745977832513,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.513",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391179,1745977832523,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.523",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391180,1745977832532,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.532",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391181,1745977832542,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.542",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391182,1745977832552,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.552",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391183,1745977832562,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.562",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391184,1745977832572,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.572",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391185,1745977832581,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.581",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391186,1745977832591,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.591",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391187,1745977832600,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.600",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391188,1745977832610,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.610",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391189,1745977832621,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.621",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391190,1745977832631,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.631",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391191,1745977832642,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.642",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391192,1745977832652,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.652",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391193,1745977832662,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.662",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391194,1745977832671,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.671",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391195,1745977832681,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.681",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391196,1745977832691,"fUST",-355.75120138,0.00040256,120,"2025-04-30T01:50:32.691",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391197,1745977832703,"fUST",-355.75,0.00040256,120,"2025-04-30T01:50:32.703",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391198,1745977832714,"fUST",-151.32688941,0.00040256,120,"2025-04-30T01:50:32.714",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391199,1745977832724,"fUST",-151.32688941,0.00040256,120,"2025-04-30T01:50:32.724",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391200,1745977832735,"fUST",-151.32688941,0.00040256,120,"2025-04-30T01:50:32.735",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391201,1745977832745,"fUST",-151.32688941,0.00040256,120,"2025-04-30T01:50:32.745",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391202,1745977832755,"fUST",-151.32688941,0.00040256,120,"2025-04-30T01:50:32.755",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391203,1745977832765,"fUST",-151.32688941,0.00040256,120,"2025-04-30T01:50:32.765",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391204,1745977832774,"fUST",-151.32688941,0.00040256,120,"2025-04-30T01:50:32.774",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391205,1745977832784,"fUST",-151.32688941,0.00040256,120,"2025-04-30T01:50:32.784",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391206,1745977832793,"fUST",-151.32688941,0.00040256,120,"2025-04-30T01:50:32.793",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391207,1745977832803,"fUST",-151.32,0.00040256,120,"2025-04-30T01:50:32.803",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391208,1745977832812,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.812",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391209,1745977832823,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.823",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391210,1745977832832,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.832",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391211,1745977832842,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.842",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391212,1745977832852,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.852",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391213,1745977832861,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.861",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391214,1745977832871,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.871",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391215,1745977832880,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.880",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391216,1745977832890,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.890",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391217,1745977832899,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.899",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391218,1745977832908,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.908",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391219,1745977832918,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.918",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391220,1745977832927,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.927",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391221,1745977832937,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.937",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391222,1745977832947,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.947",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391223,1745977832957,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.957",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391224,1745977832966,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.966",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391225,1745977832975,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.975",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391226,1745977832985,"fUST",-176.54803764,0.00040256,120,"2025-04-30T01:50:32.985",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391227,1745977832995,"fUST",-176.54,0.00040256,120,"2025-04-30T01:50:32.995",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391228,1745977833183,"fUST",-160.0,0.00040351,2,"2025-04-30T01:50:33.183",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391229,1745977833194,"fUST",-32161.32058985,0.00040355,3,"2025-04-30T01:50:33.194",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391230,1745977833204,"fUST",-13684.00010249,0.00040355,4,"2025-04-30T01:50:33.204",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391231,1745977833218,"fUST",-349.23879933,0.00040355,4,"2025-04-30T01:50:33.218",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391232,1745977833231,"fUST",-3680.15334109,0.00040355,4,"2025-04-30T01:50:33.231",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391233,1745977833299,"fUST",-3793.87179383,0.00040355,4,"2025-04-30T01:50:33.299",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391303,1745977838335,"fUST",-301.24414424,0.00040354,31,"2025-04-30T01:50:38.335",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391305,1745977838346,"fUST",-3064.21574438,0.00040355,4,"2025-04-30T01:50:38.346",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391307,1745977838366,"fUST",-11999.17921095,0.00040355,4,"2025-04-30T01:50:38.366",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391309,1745977838377,"fUST",-11145.05647952,0.00040355,4,"2025-04-30T01:50:38.377",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391310,1745977838390,"fUST",-7033.12384227,0.00040355,4,"2025-04-30T01:50:38.390",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391311,1745977838402,"fUST",-630.00346957,0.00040355,4,"2025-04-30T01:50:38.402",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391312,1745977838423,"fUST",-15010.24911234,0.00040355,4,"2025-04-30T01:50:38.423",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391407,1745977905131,"fUST",155.272,0.00035393,2,"2025-04-30T01:51:45.131",0.00040515,30.3,0.884265528971837,545760081.715638]
[359391446,1745978843081,"fUST",-403.0,0.0003609,2,"2025-04-30T02:07:23.081",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391447,1745978843102,"fUST",-195.434513,0.00036486,2,"2025-04-30T02:07:23.102",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391448,1745978843123,"fUST",-598.34670632,0.00036786,2,"2025-04-30T02:07:23.123",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391449,1745978847088,"fUST",-881.96041308,0.00036786,2,"2025-04-30T02:07:27.088",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391450,1745978847108,"fUST",-226.71,0.000375,2,"2025-04-30T02:07:27.108",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391451,1745978847130,"fUST",-191.2929681,0.00038338,4,"2025-04-30T02:07:27.130",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391452,1745978847151,"fUST",-168.51590669,0.00039842,2,"2025-04-30T02:07:27.151",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391453,1745978847172,"fUST",-1600.0,0.00039941,5,"2025-04-30T02:07:27.172",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391454,1745978847194,"fUST",-400.0,0.00039941,5,"2025-04-30T02:07:27.194",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391455,1745978847213,"fUST",-502.20724283,0.00039941,5,"2025-04-30T02:07:27.213",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391456,1745978847232,"fUST",-401.01709977,0.00039941,5,"2025-04-30T02:07:27.232",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391457,1745978847252,"fUST",-372.19709187,0.00039941,5,"2025-04-30T02:07:27.252",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391484,1745979032067,"fUST",-204.04,0.000375,2,"2025-04-30T02:10:32.067",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391485,1745979032078,"fUST",-153.0343745,0.00038338,4,"2025-04-30T02:10:32.078",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391486,1745979032088,"fUST",-400.0,0.0003994,5,"2025-04-30T02:10:32.088",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391487,1745979032098,"fUST",-400.0,0.0003994,5,"2025-04-30T02:10:32.098",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391488,1745979032108,"fUST",-400.0,0.0003994,5,"2025-04-30T02:10:32.108",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391489,1745979032119,"fUST",-400.0,0.0003994,5,"2025-04-30T02:10:32.119",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391490,1745979032129,"fUST",-1133.74285011,0.00039941,3,"2025-04-30T02:10:32.129",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391491,1745979032146,"fUST",-400.94015774,0.0003994,2,"2025-04-30T02:10:32.146",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391492,1745979032157,"fUST",-25851.14967329,0.00039941,3,"2025-04-30T02:10:32.157",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391493,1745979032168,"fUST",-400.0,0.00039941,5,"2025-04-30T02:10:32.168",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391494,1745979032178,"fUST",-209.89063897,0.00039941,5,"2025-04-30T02:10:32.178",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391495,1745979032188,"fUST",-400.0,0.00039941,5,"2025-04-30T02:10:32.188",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391496,1745979032198,"fUST",-349.3390461,0.00039941,5,"2025-04-30T02:10:32.198",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391497,1745979032207,"fUST",-400.0,0.00039941,5,"2025-04-30T02:10:32.207",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391498,1745979032216,"fUST",-400.0,0.00039941,5,"2025-04-30T02:10:32.216",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391499,1745979032225,"fUST",-400.0,0.00039941,5,"2025-04-30T02:10:32.225",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391501,1745979032235,"fUST",-1457.13,0.00039941,5,"2025-04-30T02:10:32.235",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391502,1745979032247,"fUST",-400.0,0.00039941,5,"2025-04-30T02:10:32.247",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391503,1745979032257,"fUST",-560.75,0.00039941,5,"2025-04-30T02:10:32.257",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391504,1745979032267,"fUST",-3198.27,0.00039941,5,"2025-04-30T02:10:32.267",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391505,1745979032277,"fUST",-400.0,0.00039941,5,"2025-04-30T02:10:32.277",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391506,1745979032287,"fUST",-3069.96,0.00039941,5,"2025-04-30T02:10:32.287",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391507,1745979032297,"fUST",-1244.22362762,0.00039941,2,"2025-04-30T02:10:32.297",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391508,1745979032306,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:32.306",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391509,1745979032316,"fUST",-430.35216034,0.00039942,31,"2025-04-30T02:10:32.316",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391510,1745979032327,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:32.327",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391511,1745979032339,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:32.339",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391512,1745979032349,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:32.349",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391513,1745979032359,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:32.359",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391514,1745979032369,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:32.369",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391515,1745979032379,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:32.379",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391516,1745979032388,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:32.388",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391517,1745979032398,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:32.398",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391518,1745979032407,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:32.407",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391519,1745979032417,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:32.417",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391520,1745979032426,"fUST",-452.3839448,0.00039942,2,"2025-04-30T02:10:32.426",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391537,1745979038027,"fUST",-160.0,0.00039936,2,"2025-04-30T02:10:38.027",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391539,1745979038038,"fUST",-400.0,0.0003994,5,"2025-04-30T02:10:38.038",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391541,1745979038049,"fUST",-210.87090096,0.00039941,31,"2025-04-30T02:10:38.049",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391543,1745979038059,"fUST",-47.6160552,0.00039942,2,"2025-04-30T02:10:38.059",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391545,1745979038069,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:38.069",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391547,1745979038079,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:38.079",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391549,1745979038089,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:38.089",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391551,1745979038098,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:38.098",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391553,1745979038107,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:38.107",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391555,1745979038116,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:38.116",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391557,1745979038126,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:38.126",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391559,1745979038135,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:38.135",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391561,1745979038145,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:38.145",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391563,1745979038155,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:38.155",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391565,1745979038164,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:38.164",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391567,1745979038174,"fUST",-311.87942384,0.00039942,2,"2025-04-30T02:10:38.174",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391569,1745979038184,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:38.184",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391571,1745979038193,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:38.193",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391573,1745979038204,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:38.204",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391575,1745979038213,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:38.213",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391577,1745979038222,"fUST",-500.0,0.00039942,2,"2025-04-30T02:10:38.222",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391579,1745979038232,"fUST",-803.88529646,0.00039942,2,"2025-04-30T02:10:38.232",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391581,1745979038242,"fUST",-25863.86027599,0.00039942,3,"2025-04-30T02:10:38.242",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391584,1745979038252,"fUST",-107939.570093,0.00039942,3,"2025-04-30T02:10:38.252",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391587,1745979038261,"fUST",-840.90604152,0.00039942,3,"2025-04-30T02:10:38.261",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391590,1745979038270,"fUST",-160.0,0.00039942,3,"2025-04-30T02:10:38.270",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391593,1745979038279,"fUST",-400.0,0.00039951,5,"2025-04-30T02:10:38.279",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391595,1745979038288,"fUST",-400.0,0.00039951,5,"2025-04-30T02:10:38.288",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391598,1745979038298,"fUST",-720.71,0.00039951,5,"2025-04-30T02:10:38.298",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391601,1745979038307,"fUST",-400.0,0.00039951,5,"2025-04-30T02:10:38.307",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391603,1745979038316,"fUST",-1018.7,0.00039951,5,"2025-04-30T02:10:38.316",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391605,1745979038326,"fUST",-5013.53,0.00039951,5,"2025-04-30T02:10:38.326",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391607,1745979038336,"fUST",-400.0,0.00039951,5,"2025-04-30T02:10:38.336",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391609,1745979038345,"fUST",-4289.36,0.00039951,5,"2025-04-30T02:10:38.345",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391611,1745979038355,"fUST",-1549.51,0.00039951,5,"2025-04-30T02:10:38.355",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391613,1745979038365,"fUST",-400.0,0.00039951,5,"2025-04-30T02:10:38.365",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391615,1745979038375,"fUST",-1535.84,0.00039951,5,"2025-04-30T02:10:38.375",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391617,1745979038384,"fUST",-400.0,0.00039951,5,"2025-04-30T02:10:38.384",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391619,1745979038394,"fUST",-3012.21,0.00039951,5,"2025-04-30T02:10:38.394",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391621,1745979038403,"fUST",-400.0,0.00039951,5,"2025-04-30T02:10:38.403",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391623,1745979038412,"fUST",-1478.02,0.00039951,5,"2025-04-30T02:10:38.412",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391625,1745979038422,"fUST",-577.92,0.00039951,5,"2025-04-30T02:10:38.422",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391627,1745979038431,"fUST",-400.0,0.00039951,5,"2025-04-30T02:10:38.431",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391629,1745979038440,"fUST",-400.0,0.00039951,5,"2025-04-30T02:10:38.440",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391631,1745979038450,"fUST",-534.90224878,0.00039951,5,"2025-04-30T02:10:38.450",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391633,1745979038459,"fUST",-476.03,0.00039951,5,"2025-04-30T02:10:38.459",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391635,1745979038468,"fUST",-1956.08,0.00039951,5,"2025-04-30T02:10:38.468",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391637,1745979038478,"fUST",-400.0,0.00039951,5,"2025-04-30T02:10:38.478",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391639,1745979038487,"fUST",-400.0,0.00039951,5,"2025-04-30T02:10:38.487",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391641,1745979038497,"fUST",-400.0,0.00039951,5,"2025-04-30T02:10:38.497",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391643,1745979038507,"fUST",-501.33190158,0.00039951,5,"2025-04-30T02:10:38.507",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391645,1745979038516,"fUST",-400.0,0.00039951,5,"2025-04-30T02:10:38.516",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391647,1745979038526,"fUST",-1453.04,0.00039951,5,"2025-04-30T02:10:38.526",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391649,1745979038536,"fUST",-400.0,0.00039951,5,"2025-04-30T02:10:38.536",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391651,1745979038546,"fUST",-400.0,0.00039951,5,"2025-04-30T02:10:38.546",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391653,1745979038555,"fUST",-549.02,0.00039951,5,"2025-04-30T02:10:38.555",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391655,1745979038564,"fUST",-400.0,0.00039951,5,"2025-04-30T02:10:38.564",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391657,1745979038574,"fUST",-1806.58,0.00039951,5,"2025-04-30T02:10:38.574",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391659,1745979038583,"fUST",-1535.57,0.00039951,5,"2025-04-30T02:10:38.583",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391661,1745979038593,"fUST",-400.0,0.00039951,5,"2025-04-30T02:10:38.593",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391663,1745979038603,"fUST",-1729.55,0.00039951,5,"2025-04-30T02:10:38.603",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391665,1745979038612,"fUST",-664.99,0.00039951,5,"2025-04-30T02:10:38.612",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391667,1745979038622,"fUST",-400.0,0.00039951,5,"2025-04-30T02:10:38.622",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391669,1745979038632,"fUST",-1000.13140736,0.00039952,2,"2025-04-30T02:10:38.632",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391672,1745979038642,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.642",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391674,1745979038651,"fUST",-402.67812137,0.00039952,5,"2025-04-30T02:10:38.651",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391676,1745979038660,"fUST",-225.146,0.00039952,56,"2025-04-30T02:10:38.660",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391678,1745979038670,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.670",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391680,1745979038680,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.680",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391682,1745979038689,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.689",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391684,1745979038699,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.699",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391686,1745979038708,"fUST",-344.83704282,0.00039952,5,"2025-04-30T02:10:38.708",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391688,1745979038718,"fUST",-302.33117221,0.00039952,5,"2025-04-30T02:10:38.718",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391690,1745979038727,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.727",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391692,1745979038737,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.737",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391694,1745979038747,"fUST",-502.9212255,0.00039952,5,"2025-04-30T02:10:38.747",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391696,1745979038756,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.756",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391698,1745979038765,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.765",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391700,1745979038776,"fUST",-403.92004305,0.00039952,5,"2025-04-30T02:10:38.776",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391702,1745979038785,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.785",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391704,1745979038794,"fUST",-401.66628592,0.00039952,5,"2025-04-30T02:10:38.794",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391706,1745979038804,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.804",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391709,1745979038814,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.814",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391711,1745979038824,"fUST",-500.08303863,0.00039952,2,"2025-04-30T02:10:38.824",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391713,1745979038833,"fUST",-400.88233975,0.00039952,5,"2025-04-30T02:10:38.833",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391715,1745979038843,"fUST",-402.5067196,0.00039952,5,"2025-04-30T02:10:38.843",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391717,1745979038853,"fUST",-708.82,0.00039952,5,"2025-04-30T02:10:38.853",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391719,1745979038863,"fUST",-403.48645483,0.00039952,5,"2025-04-30T02:10:38.863",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391721,1745979038873,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.873",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391723,1745979038883,"fUST",-316.38063183,0.00039952,5,"2025-04-30T02:10:38.883",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391725,1745979038892,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.892",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391727,1745979038901,"fUST",-504.34113574,0.00039952,5,"2025-04-30T02:10:38.901",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391729,1745979038912,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.912",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391731,1745979038921,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.921",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391733,1745979038933,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.933",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391735,1745979038943,"fUST",-405.10443017,0.00039952,5,"2025-04-30T02:10:38.943",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391737,1745979038953,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.953",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391739,1745979038962,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.962",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391741,1745979038974,"fUST",-326.29449686,0.00039952,5,"2025-04-30T02:10:38.974",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391744,1745979038984,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.984",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391746,1745979038994,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:38.994",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391748,1745979039005,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.005",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391750,1745979039014,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.014",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391752,1745979039024,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.024",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391754,1745979039033,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.033",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391756,1745979039043,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.043",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391758,1745979039052,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.052",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391760,1745979039062,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.062",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391762,1745979039071,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.071",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391764,1745979039080,"fUST",-702.96,0.00039952,5,"2025-04-30T02:10:39.080",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391766,1745979039090,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.090",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391768,1745979039100,"fUST",-1000.98567181,0.00039952,5,"2025-04-30T02:10:39.100",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391770,1745979039109,"fUST",-403.82351468,0.00039952,5,"2025-04-30T02:10:39.109",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391772,1745979039118,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.118",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391774,1745979039128,"fUST",-402.28288631,0.00039952,5,"2025-04-30T02:10:39.128",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391776,1745979039138,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.138",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391778,1745979039147,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.147",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391780,1745979039157,"fUST",-729.97,0.00039952,5,"2025-04-30T02:10:39.157",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391782,1745979039167,"fUST",-1011.75416096,0.00039952,5,"2025-04-30T02:10:39.167",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391784,1745979039176,"fUST",-515.71674155,0.00039952,5,"2025-04-30T02:10:39.176",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391786,1745979039187,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.187",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391788,1745979039196,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.196",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391790,1745979039206,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.206",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391792,1745979039215,"fUST",-508.31406165,0.00039952,5,"2025-04-30T02:10:39.215",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391794,1745979039225,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.225",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391796,1745979039235,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.235",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391798,1745979039244,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.244",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391801,1745979039254,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.254",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391803,1745979039264,"fUST",-327.68499387,0.00039952,5,"2025-04-30T02:10:39.264",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391805,1745979039273,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.273",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391807,1745979039284,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.284",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391809,1745979039293,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.293",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391811,1745979039303,"fUST",-501.4837838,0.00039952,5,"2025-04-30T02:10:39.303",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391813,1745979039313,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.313",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391815,1745979039322,"fUST",-200.75167385,0.00039952,5,"2025-04-30T02:10:39.322",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391817,1745979039332,"fUST",-218.88737477,0.00039952,5,"2025-04-30T02:10:39.332",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391819,1745979039341,"fUST",-611.07,0.00039952,5,"2025-04-30T02:10:39.341",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391821,1745979039351,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.351",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391823,1745979039361,"fUST",-401.41003549,0.00039952,5,"2025-04-30T02:10:39.361",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391825,1745979039370,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.370",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391827,1745979039380,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.380",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391829,1745979039390,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.390",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391831,1745979039399,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.399",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391833,1745979039409,"fUST",-548.40517486,0.00039952,5,"2025-04-30T02:10:39.409",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391835,1745979039419,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.419",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391837,1745979039429,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.429",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391839,1745979039439,"fUST",-503.83216367,0.00039952,5,"2025-04-30T02:10:39.439",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391841,1745979039449,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.449",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391843,1745979039459,"fUST",-674.42,0.00039952,5,"2025-04-30T02:10:39.459",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391845,1745979039470,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.470",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391847,1745979039480,"fUST",-308.21366976,0.00039952,5,"2025-04-30T02:10:39.480",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391849,1745979039490,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.490",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391851,1745979039499,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.499",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391853,1745979039511,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.511",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391855,1745979039521,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.521",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391857,1745979039531,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.531",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391859,1745979039541,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.541",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391861,1745979039550,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.550",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391863,1745979039560,"fUST",-753.56,0.00039952,5,"2025-04-30T02:10:39.560",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391864,1745979039569,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.569",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391865,1745979039580,"fUST",-500.84214588,0.00039952,5,"2025-04-30T02:10:39.580",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391866,1745979039591,"fUST",-404.98872967,0.00039952,5,"2025-04-30T02:10:39.591",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391867,1745979039601,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.601",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391868,1745979039610,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.610",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391869,1745979039620,"fUST",-157.89691925,0.00039952,5,"2025-04-30T02:10:39.620",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391870,1745979039630,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.630",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391871,1745979039640,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.640",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391872,1745979039649,"fUST",-401.81155237,0.00039952,5,"2025-04-30T02:10:39.649",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391873,1745979039659,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.659",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391874,1745979039668,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.668",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391875,1745979039677,"fUST",-506.49621405,0.00039952,5,"2025-04-30T02:10:39.677",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391876,1745979039687,"fUST",-407.75463192,0.00039952,5,"2025-04-30T02:10:39.687",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391877,1745979039696,"fUST",-500.0,0.00039952,5,"2025-04-30T02:10:39.696",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391878,1745979039706,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.706",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391879,1745979039715,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.715",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391880,1745979039725,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.725",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391881,1745979039734,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.734",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391882,1745979039743,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.743",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391883,1745979039753,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.753",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391884,1745979039763,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.763",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391885,1745979039772,"fUST",-404.77558167,0.00039952,5,"2025-04-30T02:10:39.772",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391886,1745979039782,"fUST",-501.53713645,0.00039952,5,"2025-04-30T02:10:39.782",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391887,1745979039792,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.792",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391888,1745979039802,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.802",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391889,1745979039811,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.811",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391890,1745979039821,"fUST",-402.92391108,0.00039952,5,"2025-04-30T02:10:39.821",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391891,1745979039831,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.831",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391892,1745979039841,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.841",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391893,1745979039850,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.850",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391894,1745979039859,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.859",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391895,1745979039868,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.868",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391896,1745979039878,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.878",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391897,1745979039887,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.887",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391898,1745979039897,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.897",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391899,1745979039906,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.906",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391900,1745979039915,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.915",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391901,1745979039926,"fUST",-321.42893613,0.00039952,5,"2025-04-30T02:10:39.926",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391902,1745979039935,"fUST",-1352.29,0.00039952,5,"2025-04-30T02:10:39.935",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391903,1745979039946,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.946",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391904,1745979039956,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.956",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391905,1745979039965,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.965",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391906,1745979039975,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.975",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391907,1745979039984,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.984",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391908,1745979039993,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:39.993",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391909,1745979040003,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.003",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391910,1745979040012,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.012",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391911,1745979040022,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.022",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391912,1745979040032,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.032",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391913,1745979040043,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.043",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391914,1745979040052,"fUST",-940.54,0.00039952,5,"2025-04-30T02:10:40.052",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391915,1745979040061,"fUST",-500.17987265,0.00039952,5,"2025-04-30T02:10:40.061",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391916,1745979040071,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.071",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391917,1745979040081,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.081",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391918,1745979040091,"fUST",-595.0,0.00039952,5,"2025-04-30T02:10:40.091",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391919,1745979040100,"fUST",-630.91,0.00039952,5,"2025-04-30T02:10:40.100",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391920,1745979040110,"fUST",-1241.69,0.00039952,5,"2025-04-30T02:10:40.110",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391921,1745979040119,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.119",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391922,1745979040129,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.129",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391923,1745979040138,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.138",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391924,1745979040148,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.148",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391925,1745979040158,"fUST",-401.35479794,0.00039952,5,"2025-04-30T02:10:40.158",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391926,1745979040168,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.168",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391927,1745979040179,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.179",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391928,1745979040188,"fUST",-403.74639954,0.00039952,5,"2025-04-30T02:10:40.188",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391929,1745979040197,"fUST",-401.60139213,0.00039952,5,"2025-04-30T02:10:40.197",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391930,1745979040207,"fUST",-670.61,0.00039952,5,"2025-04-30T02:10:40.207",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391931,1745979040216,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.216",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391932,1745979040226,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.226",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391933,1745979040235,"fUST",-1087.14,0.00039952,5,"2025-04-30T02:10:40.235",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391934,1745979040245,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.245",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391935,1745979040254,"fUST",-954.25,0.00039952,5,"2025-04-30T02:10:40.254",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391936,1745979040264,"fUST",-1431.25,0.00039952,5,"2025-04-30T02:10:40.264",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391937,1745979040273,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.273",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391938,1745979040283,"fUST",-400.97685034,0.00039952,5,"2025-04-30T02:10:40.283",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391939,1745979040292,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.292",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391940,1745979040302,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.302",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391941,1745979040312,"fUST",-1644.19,0.00039952,5,"2025-04-30T02:10:40.312",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391942,1745979040321,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.321",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391943,1745979040331,"fUST",-404.41271928,0.00039952,5,"2025-04-30T02:10:40.331",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391944,1745979040341,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.341",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391945,1745979040352,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.352",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391946,1745979040361,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.361",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391947,1745979040372,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.372",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391948,1745979040381,"fUST",-525.17164376,0.00039952,5,"2025-04-30T02:10:40.381",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391949,1745979040516,"fUST",-157.74162163,0.00039952,5,"2025-04-30T02:10:40.516",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391950,1745979040526,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.526",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391951,1745979040536,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.536",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391952,1745979040545,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.545",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391953,1745979040555,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.555",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391954,1745979040565,"fUST",-699.52,0.00039952,5,"2025-04-30T02:10:40.565",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391955,1745979040575,"fUST",-506.46345419,0.00039952,5,"2025-04-30T02:10:40.575",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391956,1745979040585,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.585",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391957,1745979040595,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.595",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391958,1745979040605,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.605",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391959,1745979040615,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.615",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391960,1745979040625,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.625",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391961,1745979040635,"fUST",-1598.11,0.00039952,5,"2025-04-30T02:10:40.635",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391962,1745979040645,"fUST",-1506.85,0.00039952,5,"2025-04-30T02:10:40.645",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391963,1745979040655,"fUST",-1506.85,0.00039952,5,"2025-04-30T02:10:40.655",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391964,1745979040665,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.665",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391965,1745979040675,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.675",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391966,1745979040685,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.685",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391968,1745979040696,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.696",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391970,1745979040707,"fUST",-1346.3,0.00039952,5,"2025-04-30T02:10:40.707",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391972,1745979040716,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.716",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391973,1745979040726,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.726",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391974,1745979040736,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.736",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391976,1745979040746,"fUST",-500.96,0.00039952,5,"2025-04-30T02:10:40.746",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391978,1745979040756,"fUST",-518.38683979,0.00039952,5,"2025-04-30T02:10:40.756",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391979,1745979040766,"fUST",-584.31,0.00039952,5,"2025-04-30T02:10:40.766",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391980,1745979040775,"fUST",-406.52544079,0.00039952,5,"2025-04-30T02:10:40.775",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391981,1745979040786,"fUST",-416.85,0.00039952,5,"2025-04-30T02:10:40.786",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391982,1745979040796,"fUST",-534.04925366,0.00039952,5,"2025-04-30T02:10:40.796",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391983,1745979040806,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.806",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391984,1745979040816,"fUST",-548.07,0.00039952,5,"2025-04-30T02:10:40.816",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391985,1745979040826,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.826",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391986,1745979040835,"fUST",-377.3314419,0.00039952,5,"2025-04-30T02:10:40.835",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391987,1745979040845,"fUST",-522.94757701,0.00039952,5,"2025-04-30T02:10:40.845",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391988,1745979040855,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.855",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391989,1745979040865,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:40.865",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391990,1745979040874,"fUST",-478.67039151,0.00039952,5,"2025-04-30T02:10:40.874",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391991,1745979041355,"fUST",-400.0,0.0003994,5,"2025-04-30T02:10:41.355",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391992,1745979041365,"fUST",-24.51254315,0.00039952,5,"2025-04-30T02:10:41.365",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391993,1745979041375,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.375",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391994,1745979041385,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.385",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391995,1745979041395,"fUST",-501.3046188,0.00039952,5,"2025-04-30T02:10:41.395",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391996,1745979041405,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.405",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391997,1745979041415,"fUST",-507.25014021,0.00039952,5,"2025-04-30T02:10:41.415",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391998,1745979041425,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.425",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359391999,1745979041434,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.434",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392000,1745979041444,"fUST",-505.00241426,0.00039952,5,"2025-04-30T02:10:41.444",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392001,1745979041454,"fUST",-502.52895253,0.00039952,5,"2025-04-30T02:10:41.454",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392002,1745979041464,"fUST",-500.0,0.00039952,5,"2025-04-30T02:10:41.464",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392003,1745979041474,"fUST",-500.0,0.00039952,5,"2025-04-30T02:10:41.474",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392004,1745979041483,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.483",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392005,1745979041493,"fUST",-502.26407799,0.00039952,5,"2025-04-30T02:10:41.493",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392006,1745979041502,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.502",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392007,1745979041512,"fUST",-408.29298112,0.00039952,5,"2025-04-30T02:10:41.512",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392008,1745979041521,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.521",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392009,1745979041531,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.531",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392010,1745979041541,"fUST",-503.19067355,0.00039952,5,"2025-04-30T02:10:41.541",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392011,1745979041550,"fUST",-503.03740255,0.00039952,5,"2025-04-30T02:10:41.550",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392012,1745979041560,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.560",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392013,1745979041570,"fUST",-508.32525501,0.00039952,5,"2025-04-30T02:10:41.570",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392014,1745979041579,"fUST",-255.76169598,0.00039952,5,"2025-04-30T02:10:41.579",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392015,1745979041589,"fUST",-1235.07,0.00039952,5,"2025-04-30T02:10:41.589",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392016,1745979041598,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.598",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392017,1745979041608,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.608",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392018,1745979041617,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.617",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392019,1745979041627,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.627",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392020,1745979041637,"fUST",-1027.37,0.00039952,5,"2025-04-30T02:10:41.637",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392021,1745979041647,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.647",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392022,1745979041656,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.656",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392023,1745979041666,"fUST",-313.88385862,0.00039952,5,"2025-04-30T02:10:41.666",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392024,1745979041675,"fUST",-502.6919609,0.00039952,5,"2025-04-30T02:10:41.675",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392025,1745979041685,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.685",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392026,1745979041695,"fUST",-1632.35,0.00039952,5,"2025-04-30T02:10:41.695",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392027,1745979041706,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.706",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392028,1745979041715,"fUST",-352.21385563,0.00039952,5,"2025-04-30T02:10:41.715",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392029,1745979041727,"fUST",-581.16,0.00039952,5,"2025-04-30T02:10:41.727",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392030,1745979041739,"fUST",-400.87967335,0.00039952,5,"2025-04-30T02:10:41.739",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392031,1745979041748,"fUST",-1082.01,0.00039952,5,"2025-04-30T02:10:41.748",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392032,1745979041760,"fUST",-153.1472673,0.00039952,5,"2025-04-30T02:10:41.760",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392033,1745979041771,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.771",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392034,1745979041781,"fUST",-296.88359585,0.00039952,5,"2025-04-30T02:10:41.781",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392035,1745979041791,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.791",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392036,1745979041800,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.800",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392037,1745979041812,"fUST",-2222.61,0.00039952,5,"2025-04-30T02:10:41.812",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392038,1745979041822,"fUST",-1217.94,0.00039952,5,"2025-04-30T02:10:41.822",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392039,1745979041834,"fUST",-202.15098392,0.00039952,5,"2025-04-30T02:10:41.834",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392040,1745979041844,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.844",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392041,1745979041853,"fUST",-202.75899635,0.00039952,5,"2025-04-30T02:10:41.853",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392042,1745979041862,"fUST",-947.99,0.00039952,5,"2025-04-30T02:10:41.862",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392043,1745979041871,"fUST",-504.81935654,0.00039952,5,"2025-04-30T02:10:41.871",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392044,1745979041881,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.881",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392045,1745979041891,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.891",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392046,1745979041900,"fUST",-503.57184632,0.00039952,5,"2025-04-30T02:10:41.900",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392047,1745979041912,"fUST",-404.41555033,0.00039952,5,"2025-04-30T02:10:41.912",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392048,1745979041923,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.923",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392049,1745979041935,"fUST",-404.4760016,0.00039952,5,"2025-04-30T02:10:41.935",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392050,1745979041944,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.944",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392051,1745979041954,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:41.954",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392052,1745979041964,"fUST",-501.93023838,0.00039952,5,"2025-04-30T02:10:41.964",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392053,1745979041976,"fUST",-502.86353247,0.00039952,5,"2025-04-30T02:10:41.976",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392054,1745979041986,"fUST",-400.72448485,0.00039952,5,"2025-04-30T02:10:41.986",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392055,1745979041997,"fUST",-430.1,0.00039952,5,"2025-04-30T02:10:41.997",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392056,1745979042008,"fUST",-280.43816847,0.00039952,5,"2025-04-30T02:10:42.008",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392057,1745979042018,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:42.018",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392058,1745979042028,"fUST",-501.45803369,0.00039952,5,"2025-04-30T02:10:42.028",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392059,1745979042037,"fUST",-886.59,0.00039952,5,"2025-04-30T02:10:42.037",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392060,1745979042047,"fUST",-527.94630093,0.00039952,5,"2025-04-30T02:10:42.047",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392100,1745979043278,"fUST",-2151.53369907,0.00039952,5,"2025-04-30T02:10:43.278",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392101,1745979043289,"fUST",-1103.7,0.00039952,5,"2025-04-30T02:10:43.289",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392102,1745979043298,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.298",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392103,1745979043308,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.308",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392104,1745979043323,"fUST",-402.99518336,0.00039952,5,"2025-04-30T02:10:43.323",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392105,1745979043333,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.333",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392106,1745979043344,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.344",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392107,1745979043354,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.354",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392108,1745979043364,"fUST",-404.21802688,0.00039952,5,"2025-04-30T02:10:43.364",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392109,1745979043374,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.374",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392110,1745979043384,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.384",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392111,1745979043395,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.395",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392112,1745979043406,"fUST",-502.80202292,0.00039952,5,"2025-04-30T02:10:43.406",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392113,1745979043417,"fUST",-501.27879383,0.00039952,5,"2025-04-30T02:10:43.417",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392114,1745979043426,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.426",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392115,1745979043436,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.436",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392116,1745979043447,"fUST",-2523.69,0.00039952,5,"2025-04-30T02:10:43.447",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392117,1745979043456,"fUST",-2880.62,0.00039952,5,"2025-04-30T02:10:43.456",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392119,1745979043466,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.466",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392121,1745979043475,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.475",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392122,1745979043484,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.484",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392123,1745979043494,"fUST",-500.0,0.00039952,5,"2025-04-30T02:10:43.494",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392124,1745979043503,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.503",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392125,1745979043514,"fUST",-403.47592809,0.00039952,5,"2025-04-30T02:10:43.514",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392126,1745979043524,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.524",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392127,1745979043534,"fUST",-308.13225659,0.00039952,5,"2025-04-30T02:10:43.534",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392128,1745979043544,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.544",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392129,1745979043556,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.556",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392130,1745979043566,"fUST",-1795.19,0.00039952,5,"2025-04-30T02:10:43.566",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392131,1745979043576,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.576",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392132,1745979043586,"fUST",-503.76111857,0.00039952,5,"2025-04-30T02:10:43.586",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392133,1745979043596,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.596",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392134,1745979043606,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.606",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392135,1745979043617,"fUST",-402.95478276,0.00039952,5,"2025-04-30T02:10:43.617",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392136,1745979043627,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.627",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392137,1745979043637,"fUST",-329.75540737,0.00039952,5,"2025-04-30T02:10:43.637",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392138,1745979043647,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.647",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392139,1745979043804,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.804",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392140,1745979043814,"fUST",-502.60109478,0.00039952,5,"2025-04-30T02:10:43.814",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392141,1745979043823,"fUST",-403.07437913,0.00039952,5,"2025-04-30T02:10:43.823",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392142,1745979043833,"fUST",-532.59,0.00039952,5,"2025-04-30T02:10:43.833",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392143,1745979043843,"fUST",-171.62756595,0.00039952,5,"2025-04-30T02:10:43.843",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392144,1745979043853,"fUST",-503.36882374,0.00039952,5,"2025-04-30T02:10:43.853",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392145,1745979043863,"fUST",-558.2,0.00039952,5,"2025-04-30T02:10:43.863",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392146,1745979043872,"fUST",-503.58904915,0.00039952,5,"2025-04-30T02:10:43.872",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392147,1745979043882,"fUST",-502.48742564,0.00039952,5,"2025-04-30T02:10:43.882",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392148,1745979043891,"fUST",-1050.34,0.00039952,5,"2025-04-30T02:10:43.891",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392149,1745979043903,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.903",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392150,1745979043912,"fUST",-501.48990663,0.00039952,5,"2025-04-30T02:10:43.912",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392151,1745979043922,"fUST",-501.3629829,0.00039952,5,"2025-04-30T02:10:43.922",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392152,1745979043935,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.935",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392153,1745979043945,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.945",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392154,1745979043955,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.955",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392155,1745979043964,"fUST",-501.781675,0.00039952,5,"2025-04-30T02:10:43.964",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392156,1745979043976,"fUST",-1103.4,0.00039952,5,"2025-04-30T02:10:43.976",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392157,1745979043986,"fUST",-6641.7,0.00039952,5,"2025-04-30T02:10:43.986",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392158,1745979043995,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:43.995",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392159,1745979044006,"fUST",-625.9,0.00039952,5,"2025-04-30T02:10:44.006",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392160,1745979044015,"fUST",-215.77714607,0.00039952,5,"2025-04-30T02:10:44.015",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392161,1745979044025,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:44.025",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392162,1745979044035,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:44.035",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392163,1745979044045,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:44.045",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392164,1745979044054,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:44.054",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392165,1745979044064,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:44.064",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392166,1745979044073,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:44.073",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392167,1745979044083,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:44.083",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392168,1745979044093,"fUST",-4823.81,0.00039952,5,"2025-04-30T02:10:44.093",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392169,1745979044103,"fUST",-3308.84,0.00039952,5,"2025-04-30T02:10:44.103",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392170,1745979044113,"fUST",-400.79699978,0.00039952,5,"2025-04-30T02:10:44.113",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392171,1745979044122,"fUST",-502.44411373,0.00039952,5,"2025-04-30T02:10:44.122",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392172,1745979044132,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:44.132",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392173,1745979044141,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:44.141",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392174,1745979044151,"fUST",-400.0,0.00039952,5,"2025-04-30T02:10:44.151",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392175,1745979044160,"fUST",-2342.4,0.00039952,5,"2025-04-30T02:10:44.160",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392176,1745979044170,"fUST",-41896.45431708,0.00039953,2,"2025-04-30T02:10:44.170",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392177,1745979044181,"fUST",-151.0,0.00039953,14,"2025-04-30T02:10:44.181",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392178,1745979044191,"fUST",-151.0,0.00039953,14,"2025-04-30T02:10:44.191",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392179,1745979044201,"fUST",-26984.8925234,0.00039963,3,"2025-04-30T02:10:44.201",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392180,1745979044210,"fUST",-500.0,0.00039973,5,"2025-04-30T02:10:44.210",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392181,1745979044220,"fUST",-503.11651459,0.00039973,5,"2025-04-30T02:10:44.220",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392182,1745979044230,"fUST",-500.0,0.00039973,5,"2025-04-30T02:10:44.230",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392183,1745979044239,"fUST",-501.12682132,0.00039973,5,"2025-04-30T02:10:44.239",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392184,1745979044249,"fUST",-421.93968755,0.00039973,5,"2025-04-30T02:10:44.249",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392185,1745979044258,"fUST",-506.6069794,0.00039973,5,"2025-04-30T02:10:44.258",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392186,1745979044270,"fUST",-300.0,0.00039973,5,"2025-04-30T02:10:44.270",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392187,1745979044279,"fUST",-500.0,0.00039973,5,"2025-04-30T02:10:44.279",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392188,1745979044289,"fUST",-500.0,0.00039973,5,"2025-04-30T02:10:44.289",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392189,1745979044299,"fUST",-621.23388982,0.00039973,5,"2025-04-30T02:10:44.299",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392190,1745979044308,"fUST",-177.70317533,0.00039973,5,"2025-04-30T02:10:44.308",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392191,1745979044317,"fUST",-500.0,0.00039973,5,"2025-04-30T02:10:44.317",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392192,1745979044327,"fUST",-504.85632414,0.00039973,2,"2025-04-30T02:10:44.327",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392193,1745979044338,"fUST",-502.75942627,0.00039973,5,"2025-04-30T02:10:44.338",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392194,1745979044348,"fUST",-505.18457774,0.00039973,5,"2025-04-30T02:10:44.348",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392195,1745979044358,"fUST",-500.5028391,0.00039973,5,"2025-04-30T02:10:44.358",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392196,1745979044368,"fUST",-500.0,0.00039973,5,"2025-04-30T02:10:44.368",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392197,1745979044378,"fUST",-1506.85,0.00040177,5,"2025-04-30T02:10:44.378",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392198,1745979044387,"fUST",-500.0,0.00040177,5,"2025-04-30T02:10:44.387",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392199,1745979044397,"fUST",-128735.84122203,0.00040204,12,"2025-04-30T02:10:44.397",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392200,1745979044407,"fUST",-34894.14934503,0.00040205,4,"2025-04-30T02:10:44.407",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392218,1745979046254,"fUST",-310.143,0.00037318,2,"2025-04-30T02:10:46.254",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392219,1745979046264,"fUST",-161.6147397,0.0003994,5,"2025-04-30T02:10:46.264",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392225,1745979487227,"fUST",-255.17430411,0.00025999,7,"2025-04-30T02:18:07.227",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392226,1745979492254,"fUST",-320.0,0.00025999,7,"2025-04-30T02:18:12.254",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392227,1745979496398,"fUST",-157.22873197,0.00025999,7,"2025-04-30T02:18:16.398",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392228,1745979502444,"fUST",-500.0,0.00025999,7,"2025-04-30T02:18:22.444",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392229,1745979505125,"fUST",-406.27667642,0.00025999,7,"2025-04-30T02:18:25.125",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392230,1745979510218,"fUST",-219.67482238,0.00025999,7,"2025-04-30T02:18:30.218",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392231,1745979517752,"fUST",-280.32517762,0.00025998,2,"2025-04-30T02:18:37.752",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392232,1745979520387,"fUST",-151.0,0.00025998,2,"2025-04-30T02:18:40.387",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392233,1745979525299,"fUST",-68.67482238,0.00025998,2,"2025-04-30T02:18:45.299",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392234,1745979525334,"fUST",-258.27800854,0.00025998,2,"2025-04-30T02:18:45.334",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392235,1745979534180,"fUST",-175.16702011,0.00025998,2,"2025-04-30T02:18:54.180",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392236,1745979537410,"fUST",-66.55497135,0.00025998,2,"2025-04-30T02:18:57.410",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392237,1745979537433,"fUST",-123.47555819,0.00025998,2,"2025-04-30T02:18:57.433",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392238,1745979542930,"fUST",-102.80111823,0.00025998,2,"2025-04-30T02:19:02.930",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392239,1745979542962,"fUST",-57.19888177,0.00025998,2,"2025-04-30T02:19:02.962",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392240,1745979548424,"fUST",-168.2308609,0.00025998,2,"2025-04-30T02:19:08.424",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392241,1745979556100,"fUST",-274.57025733,0.00025998,2,"2025-04-30T02:19:16.100",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392242,1745979556134,"fUST",-62.92052541,0.00025998,2,"2025-04-30T02:19:16.134",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392243,1745979559940,"fUST",-400.50921726,0.00025998,2,"2025-04-30T02:19:19.940",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392244,1745979562665,"fUST",-36.57025733,0.00025998,2,"2025-04-30T02:19:22.665",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392245,1745979562694,"fUST",-263.42974267,0.00025998,2,"2025-04-30T02:19:22.694",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392246,1745979565833,"fUST",-236.57025733,0.00025998,2,"2025-04-30T02:19:25.833",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392247,1745979565860,"fUST",-63.42974267,0.00025998,2,"2025-04-30T02:19:25.860",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392248,1745979613763,"fUST",-300.0,0.00025998,2,"2025-04-30T02:20:13.763",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392249,1745979622868,"fUST",-300.0,0.00025997,2,"2025-04-30T02:20:22.868",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392250,1745979622899,"fUST",-136.57025733,0.00025998,2,"2025-04-30T02:20:22.899",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392251,1745979622933,"fUST",-63.42974267,0.00025998,2,"2025-04-30T02:20:22.933",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392252,1745979631455,"fUST",-436.57025733,0.00025998,2,"2025-04-30T02:20:31.455",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392253,1745979631488,"fUST",-36.39234567,0.00025998,2,"2025-04-30T02:20:31.488",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392254,1745979634916,"fUST",-341.51533644,0.00025998,2,"2025-04-30T02:20:34.916",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392255,1745979637847,"fUST",-153.28026028,0.00025998,2,"2025-04-30T02:20:37.847",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392256,1745979637875,"fUST",-96.71973972,0.00025998,2,"2025-04-30T02:20:37.875",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392257,1745979643519,"fUST",-60.50899225,0.00025998,2,"2025-04-30T02:20:43.519",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392258,1745979643551,"fUST",-168.31226255,0.00025998,2,"2025-04-30T02:20:43.551",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392259,1745979646855,"fUST",-244.09880099,0.00025998,2,"2025-04-30T02:20:46.855",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392260,1745979651307,"fUST",-439.59090651,0.00025999,7,"2025-04-30T02:20:51.307",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392261,1745979657469,"fUST",-243.58451732,0.00025998,2,"2025-04-30T02:20:57.469",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392262,1745979664765,"fUST",-175.1107754,0.00025998,2,"2025-04-30T02:21:04.765",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392263,1745979670223,"fUST",-81.30470728,0.00025998,2,"2025-04-30T02:21:10.223",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392264,1745979670256,"fUST",-106.85908573,0.00025998,2,"2025-04-30T02:21:10.256",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392265,1745979676632,"fUST",-379.92621908,0.00025998,2,"2025-04-30T02:21:16.632",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392266,1745979679223,"fUST",-13.21469519,0.00025998,2,"2025-04-30T02:21:19.223",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392267,1745979679257,"fUST",-238.28839356,0.00025998,2,"2025-04-30T02:21:19.257",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392268,1745979685411,"fUST",-236.64766515,0.00025998,2,"2025-04-30T02:21:25.411",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392269,1745979688709,"fUST",-165.84812085,0.00025998,2,"2025-04-30T02:21:28.709",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392270,1745979688731,"fUST",-276.14444478,0.00025999,7,"2025-04-30T02:21:28.731",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392271,1745979693054,"fUST",-158.00743437,0.00025999,7,"2025-04-30T02:21:33.054",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392272,1745979700233,"fUST",-503.89405925,0.00025999,7,"2025-04-30T02:21:40.233",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392273,1745979703706,"fUST",-300.0,0.00025999,7,"2025-04-30T02:21:43.706",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392274,1745979709567,"fUST",-250.0,0.00025999,7,"2025-04-30T02:21:49.567",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392275,1745979713467,"fUST",-847.54595682,0.00025999,7,"2025-04-30T02:21:53.467",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392276,1745979718027,"fUST",-369.84328708,0.00025999,7,"2025-04-30T02:21:58.027",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392277,1745979724012,"fUST",-300.0,0.00025998,2,"2025-04-30T02:22:04.012",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392278,1745979724034,"fUST",-48.0,0.00025999,7,"2025-04-30T02:22:04.034",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392279,1745979727145,"fUST",-187.23134576,0.00025999,7,"2025-04-30T02:22:07.145",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392280,1745979733186,"fUST",-454.90126416,0.00025999,7,"2025-04-30T02:22:13.186",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392281,1745979736191,"fUST",-163.04468616,0.00025999,7,"2025-04-30T02:22:16.191",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392287,1745980029114,"fUST",-1200.0,0.00025997,2,"2025-04-30T02:27:09.114",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392288,1745980029137,"fUST",-142.26690503,0.00025997,2,"2025-04-30T02:27:09.137",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392291,1745980053097,"fUST",-157.73309497,0.00025997,2,"2025-04-30T02:27:33.097",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392292,1745980053129,"fUST",-500.0,0.00025998,2,"2025-04-30T02:27:33.129",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392293,1745980053160,"fUST",-182.30935329,0.00025998,2,"2025-04-30T02:27:33.160",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392294,1745980053191,"fUST",-500.0,0.00025998,2,"2025-04-30T02:27:33.191",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392295,1745980053214,"fUST",-500.0,0.00025998,2,"2025-04-30T02:27:33.214",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392296,1745980053244,"fUST",-500.0,0.00025998,2,"2025-04-30T02:27:33.244",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392297,1745980053275,"fUST",-500.0,0.00025998,2,"2025-04-30T02:27:33.275",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392298,1745980053297,"fUST",-297.13519768,0.00025998,2,"2025-04-30T02:27:33.297",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392299,1745980053329,"fUST",-500.0,0.00025998,2,"2025-04-30T02:27:33.329",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392300,1745980053359,"fUST",-259.07910547,0.00025998,2,"2025-04-30T02:27:33.359",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392301,1745980053390,"fUST",-500.0,0.00025998,2,"2025-04-30T02:27:33.390",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392302,1745980053420,"fUST",-305.03917339,0.00025998,2,"2025-04-30T02:27:33.420",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392308,1745980137075,"fUST",-151.23239473,0.00025,2,"2025-04-30T02:28:57.075",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392309,1745980137097,"fUST",-98.76760527,0.00025143,2,"2025-04-30T02:28:57.097",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392311,1745980141467,"fUST",-274.7174005,0.00025143,2,"2025-04-30T02:29:01.467",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392312,1745980144901,"fUST",-168.079485,0.00025143,2,"2025-04-30T02:29:04.901",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392313,1745980146098,"fUST",-76.88263313,0.00025143,2,"2025-04-30T02:29:06.098",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392314,1745980146124,"fUST",-194.96082661,0.00025998,2,"2025-04-30T02:29:06.124",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392315,1745980146150,"fUST",-500.0,0.00025998,2,"2025-04-30T02:29:06.150",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392316,1745980146175,"fUST",-500.0,0.00025998,2,"2025-04-30T02:29:06.175",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392317,1745980146198,"fUST",-500.0,0.00025998,2,"2025-04-30T02:29:06.198",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392318,1745980146222,"fUST",-500.0,0.00025998,2,"2025-04-30T02:29:06.222",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392319,1745980146247,"fUST",-500.0,0.00025998,2,"2025-04-30T02:29:06.247",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392320,1745980146271,"fUST",-500.0,0.00025998,2,"2025-04-30T02:29:06.271",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392321,1745980146296,"fUST",-500.0,0.00025998,2,"2025-04-30T02:29:06.296",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392322,1745980146325,"fUST",-500.0,0.00025998,2,"2025-04-30T02:29:06.325",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392323,1745980146349,"fUST",-500.0,0.00025998,2,"2025-04-30T02:29:06.349",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392324,1745980146373,"fUST",-500.0,0.00025998,2,"2025-04-30T02:29:06.373",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392325,1745980146399,"fUST",-500.0,0.00025998,2,"2025-04-30T02:29:06.399",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392326,1745980146424,"fUST",-500.0,0.00025998,2,"2025-04-30T02:29:06.424",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392327,1745980146448,"fUST",-500.0,0.00025998,2,"2025-04-30T02:29:06.448",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392328,1745980146474,"fUST",-500.0,0.00025998,2,"2025-04-30T02:29:06.474",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392329,1745980146498,"fUST",-499.99999999,0.00025998,2,"2025-04-30T02:29:06.498",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392330,1745980146524,"fUST",-500.0,0.00025998,2,"2025-04-30T02:29:06.524",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392331,1745980146548,"fUST",-500.0,0.00025998,2,"2025-04-30T02:29:06.548",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392332,1745980146569,"fUST",-3909.22611187,0.00025999,7,"2025-04-30T02:29:06.569",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392333,1745980162082,"fUST",-27758.8089087,0.00025999,7,"2025-04-30T02:29:22.082",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392334,1745980164273,"fUST",-44803.05421753,0.00025999,7,"2025-04-30T02:29:24.273",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392335,1745980164293,"fUST",-189.21259846,0.00026,2,"2025-04-30T02:29:24.293",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392336,1745980164312,"fUST",-284.38309306,0.00029968,2,"2025-04-30T02:29:24.312",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392337,1745980164336,"fUST",-180.117,0.00033094,34,"2025-04-30T02:29:24.336",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392338,1745980164354,"fUST",-221.35947658,0.00036,30,"2025-04-30T02:29:24.354",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392339,1745980181226,"fUST",500.0,0.00025998,2,"2025-04-30T02:29:41.226",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392340,1745980181902,"fUST",639.89767839,0.00025998,2,"2025-04-30T02:29:41.902",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392342,1745980228193,"fUST",500.0,0.00025998,2,"2025-04-30T02:30:28.193",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392377,1745980232459,"fUST",-605.45,0.0003716,5,"2025-04-30T02:30:32.459",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392413,1745980240770,"fUST",-12.8715752,0.0003716,5,"2025-04-30T02:30:40.770",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392414,1745980240780,"fUST",-315.37114601,0.0003716,2,"2025-04-30T02:30:40.780",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392415,1745980240790,"fUST",-270.09,0.000375,2,"2025-04-30T02:30:40.790",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392416,1745980240799,"fUST",-2238.15610755,0.00038212,2,"2025-04-30T02:30:40.799",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392417,1745980240809,"fUST",-211.15387225,0.00038212,2,"2025-04-30T02:30:40.809",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392418,1745980240819,"fUST",-175.86185914,0.00038256,2,"2025-04-30T02:30:40.819",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392419,1745980240828,"fUST",-153.0343745,0.00038338,4,"2025-04-30T02:30:40.828",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392420,1745980240839,"fUST",-200.0,0.00038341,14,"2025-04-30T02:30:40.839",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392421,1745980240849,"fUST",-200.65880207,0.00038341,14,"2025-04-30T02:30:40.849",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392422,1745980240858,"fUST",-7469.13762478,0.00038346,3,"2025-04-30T02:30:40.858",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392423,1745980240871,"fUST",-4315.0,0.00038346,3,"2025-04-30T02:30:40.871",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392425,1745980241580,"fUST",-0.00098874,0.00038346,3,"2025-04-30T02:30:41.580",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392432,1745980246648,"fUST",-8959.1389468,0.00038346,3,"2025-04-30T02:30:46.648",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392433,1745980246660,"fUST",-14749.9999995,0.00038346,3,"2025-04-30T02:30:46.660",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392452,1745980348851,"fUST",1142.1931296,0.00025143,2,"2025-04-30T02:32:28.851",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392477,1745981148397,"fUST",-232.91760438,0.000349,120,"2025-04-30T02:45:48.397",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392480,1745981226311,"fUST",-267.08239562,0.000349,120,"2025-04-30T02:47:06.311",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392481,1745981226332,"fUST",-555.62151587,0.000349,120,"2025-04-30T02:47:06.332",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392482,1745981226353,"fUST",-773.2818,0.00035,120,"2025-04-30T02:47:06.353",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392483,1745981226372,"fUST",-225.656833,0.00035686,2,"2025-04-30T02:47:06.372",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392484,1745981226392,"fUST",-190.361082,0.000362,2,"2025-04-30T02:47:06.392",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392485,1745981226411,"fUST",-255.1035,0.00036338,5,"2025-04-30T02:47:06.411",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392486,1745981226430,"fUST",-160.0,0.00036382,2,"2025-04-30T02:47:06.430",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392487,1745981226450,"fUST",-1364.0,0.00036386,3,"2025-04-30T02:47:06.450",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392488,1745981226470,"fUST",-400.0,0.00036386,2,"2025-04-30T02:47:06.470",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392489,1745981226490,"fUST",-301.0,0.00036387,3,"2025-04-30T02:47:06.490",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392490,1745981226510,"fUST",-400.0,0.00036387,3,"2025-04-30T02:47:06.510",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392491,1745981226529,"fUST",-250.0,0.00036389,2,"2025-04-30T02:47:06.529",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392492,1745981226551,"fUST",-15335.2194426,0.00036389,2,"2025-04-30T02:47:06.551",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392493,1745981226569,"fUST",-5000.0,0.00037155,2,"2025-04-30T02:47:06.569",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392494,1745981226589,"fUST",-296.88,0.000375,2,"2025-04-30T02:47:06.589",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392495,1745981226610,"fUST",-169.3539287,0.00037575,2,"2025-04-30T02:47:06.610",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392496,1745981226631,"fUST",-169.35392871,0.00037815,2,"2025-04-30T02:47:06.631",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392497,1745981226650,"fUST",-8044.79726238,0.00037972,2,"2025-04-30T02:47:06.650",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392498,1745981226671,"fUST",-168.51590666,0.00038156,2,"2025-04-30T02:47:06.671",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392499,1745981226691,"fUST",-180.117,0.00038256,51,"2025-04-30T02:47:06.691",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392500,1745981226711,"fUST",-177.66078251,0.00038256,2,"2025-04-30T02:47:06.711",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392501,1745981226731,"fUST",-6511.19542683,0.00038297,2,"2025-04-30T02:47:06.731",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392502,1745981239084,"fUST",-6081.41856758,0.00038297,2,"2025-04-30T02:47:19.084",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392503,1745981239104,"fUST",-357.69,0.00038336,3,"2025-04-30T02:47:19.104",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392504,1745981239127,"fUST",-178.84,0.00038336,3,"2025-04-30T02:47:19.127",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392505,1745981239147,"fUST",-536.57,0.00038336,3,"2025-04-30T02:47:19.147",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392506,1745981239168,"fUST",-153.0343745,0.00038338,4,"2025-04-30T02:47:19.168",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392507,1745981239189,"fUST",-1230.0,0.00038343,23,"2025-04-30T02:47:19.189",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392508,1745981239215,"fUST",-624.29611153,0.00038344,2,"2025-04-30T02:47:19.215",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392509,1745981239241,"fUST",-320.36992208,0.00038344,2,"2025-04-30T02:47:19.241",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392510,1745981246096,"fUST",-179.63007792,0.00038344,2,"2025-04-30T02:47:26.096",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392511,1745981246118,"fUST",-552.25768326,0.00038345,15,"2025-04-30T02:47:26.118",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392512,1745981246139,"fUST",-1101.46171403,0.00038345,3,"2025-04-30T02:47:26.139",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392518,1745981347262,"fUST",-503.80668626,0.000348,120,"2025-04-30T02:49:07.262",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392528,1745981432604,"fUST",-267.19,0.000375,2,"2025-04-30T02:50:32.604",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392529,1745981432614,"fUST",-188.0,0.00037999,3,"2025-04-30T02:50:32.614",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392530,1745981432624,"fUST",-4.24497183,0.00037999,2,"2025-04-30T02:50:32.624",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392531,1745981432635,"fUST",-207.75502817,0.00037999,2,"2025-04-30T02:50:32.635",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392532,1745981432646,"fUST",-302.0,0.00037999,3,"2025-04-30T02:50:32.646",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392534,1745981432656,"fUST",-1200.0,0.00037999,3,"2025-04-30T02:50:32.656",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392536,1745981432666,"fUST",-5950.93957815,0.00038,120,"2025-04-30T02:50:32.666",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392538,1745981432675,"fUST",-606522.17112759,0.000383,14,"2025-04-30T02:50:32.675",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392539,1745981432690,"fUST",-9012.74259187,0.000383,14,"2025-04-30T02:50:32.690",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392540,1745981432702,"fUST",-60745.67051025,0.000383,14,"2025-04-30T02:50:32.702",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392541,1745981432713,"fUST",-171826.92513241,0.000383,14,"2025-04-30T02:50:32.713",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392568,1745981438559,"fUST",-10926.65638,0.000383,14,"2025-04-30T02:50:38.559",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392608,1745981438834,"fUST",-4577.24453387,0.000383,14,"2025-04-30T02:50:38.834",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392611,1745981438855,"fUST",-75929.94427872,0.000383,14,"2025-04-30T02:50:38.855",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392692,1745981441186,"fUST",-800.0,0.000383,14,"2025-04-30T02:50:41.186",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392703,1745981443931,"fUST",-25.87973382,0.000383,14,"2025-04-30T02:50:43.931",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392706,1745981447004,"fUST",-10287.06540215,0.000383,14,"2025-04-30T02:50:47.004",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392707,1745981447101,"fUST",-358.97749725,0.000383,14,"2025-04-30T02:50:47.101",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392708,1745981503967,"fUST",2332.19616196,0.00035756,2,"2025-04-30T02:51:43.967",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392709,1745981503988,"fUST",1348.39028458,0.00035756,2,"2025-04-30T02:51:43.988",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392710,1745981504009,"fUST",185.66026426,0.00035756,2,"2025-04-30T02:51:44.009",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392711,1745981528179,"fUST",155.272,0.00035393,2,"2025-04-30T02:52:08.179",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392712,1745981572879,"fUST",394.10710957,0.0002,7,"2025-04-30T02:52:52.879",0.00040515,30.41,0.8843926542137449,546134620.5178535]
[359392722,1745982439116,"fUST",-167.831491,0.00027397,2,"2025-04-30T03:07:19.116",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392723,1745982439139,"fUST",-4000.0,0.000322,4,"2025-04-30T03:07:19.139",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392724,1745982439160,"fUST",-189.861708,0.00033164,2,"2025-04-30T03:07:19.160",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392725,1745982439182,"fUST",-250.0,0.00034298,2,"2025-04-30T03:07:19.182",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392726,1745982439203,"fUST",-166.0,0.00034467,2,"2025-04-30T03:07:19.203",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392727,1745982439224,"fUST",-1600.0,0.00034899,3,"2025-04-30T03:07:19.224",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392728,1745982439246,"fUST",-155.23881853,0.000349,7,"2025-04-30T03:07:19.246",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392732,1745982548290,"fUST",-1361.85491932,0.000349,7,"2025-04-30T03:09:08.290",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392733,1745982554181,"fUST",-3482.90626215,0.000349,7,"2025-04-30T03:09:14.181",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392734,1745982554201,"fUST",-486.42690159,0.0003499,2,"2025-04-30T03:09:14.201",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392735,1745982554220,"fUST",-5000.0,0.00035,60,"2025-04-30T03:09:14.220",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392736,1745982554240,"fUST",-258.2747729,0.00035311,120,"2025-04-30T03:09:14.240",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392737,1745982554260,"fUST",-306.0,0.00035349,2,"2025-04-30T03:09:14.260",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392738,1745982554285,"fUST",-17624.5683918,0.00035349,2,"2025-04-30T03:09:14.285",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392739,1745982554308,"fUST",-153.099,0.00035349,41,"2025-04-30T03:09:14.308",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392740,1745982554327,"fUST",-234.513993,0.00035361,2,"2025-04-30T03:09:14.327",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392742,1745982631809,"fUST",-218.63158695,0.00037,2,"2025-04-30T03:10:31.809",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392743,1745982631821,"fUST",-218.63158695,0.00037,2,"2025-04-30T03:10:31.821",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392744,1745982631831,"fUST",-295.31,0.000375,2,"2025-04-30T03:10:31.831",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392745,1745982631840,"fUST",-932.68693305,0.00038132,7,"2025-04-30T03:10:31.840",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392746,1745982631849,"fUST",-180.48981281,0.00038238,2,"2025-04-30T03:10:31.849",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392747,1745982631859,"fUST",-177.6607825,0.00038256,2,"2025-04-30T03:10:31.859",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392748,1745982631868,"fUST",-180.4898128,0.00038256,2,"2025-04-30T03:10:31.868",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392750,1745982631878,"fUST",-12592.61399441,0.00038263,2,"2025-04-30T03:10:31.878",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392752,1745982631888,"fUST",-307.0,0.00038267,2,"2025-04-30T03:10:31.888",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392754,1745982631898,"fUST",-840.90604152,0.00038267,2,"2025-04-30T03:10:31.898",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392756,1745982631908,"fUST",-1000.13140736,0.00038299,2,"2025-04-30T03:10:31.908",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392758,1745982631917,"fUST",-500.0,0.00038299,2,"2025-04-30T03:10:31.917",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392760,1745982631927,"fUST",-500.0,0.00038299,2,"2025-04-30T03:10:31.927",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392762,1745982631936,"fUST",-500.0,0.00038299,2,"2025-04-30T03:10:31.936",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392764,1745982631946,"fUST",-500.0,0.00038299,2,"2025-04-30T03:10:31.946",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392765,1745982631956,"fUST",-523.54593114,0.00038299,2,"2025-04-30T03:10:31.956",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392766,1745982631965,"fUST",-500.0,0.00038299,2,"2025-04-30T03:10:31.965",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392767,1745982631975,"fUST",-500.0,0.00038299,2,"2025-04-30T03:10:31.975",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392768,1745982631984,"fUST",-500.0,0.00038299,2,"2025-04-30T03:10:31.984",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392769,1745982631993,"fUST",-500.0,0.00038299,2,"2025-04-30T03:10:31.993",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392770,1745982632002,"fUST",-500.0,0.00038299,2,"2025-04-30T03:10:32.002",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392771,1745982632011,"fUST",-500.0,0.00038299,2,"2025-04-30T03:10:32.011",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392772,1745982632020,"fUST",-500.0,0.00038299,2,"2025-04-30T03:10:32.020",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392773,1745982632030,"fUST",-500.0,0.00038299,2,"2025-04-30T03:10:32.030",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392774,1745982632039,"fUST",-500.0,0.00038299,2,"2025-04-30T03:10:32.039",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392775,1745982632048,"fUST",-500.0,0.00038299,2,"2025-04-30T03:10:32.048",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392776,1745982632058,"fUST",-500.0,0.00038299,2,"2025-04-30T03:10:32.058",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392777,1745982632068,"fUST",-27805.45573394,0.000383,14,"2025-04-30T03:10:32.068",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392778,1745982632078,"fUST",-160.0,0.00038336,3,"2025-04-30T03:10:32.078",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392779,1745982632087,"fUST",-160.0,0.00038336,3,"2025-04-30T03:10:32.087",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392780,1745982632097,"fUST",-160.0,0.00038336,3,"2025-04-30T03:10:32.097",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392781,1745982632107,"fUST",-160.0,0.00038336,3,"2025-04-30T03:10:32.107",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392782,1745982632117,"fUST",-417.03213874,0.00038336,3,"2025-04-30T03:10:32.117",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392783,1745982632281,"fUST",-160.0,0.00038336,3,"2025-04-30T03:10:32.281",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392784,1745982632298,"fUST",-71048.8465691,0.00038336,3,"2025-04-30T03:10:32.298",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392785,1745982632308,"fUST",-175.4250019,0.00038338,4,"2025-04-30T03:10:32.308",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392786,1745982632317,"fUST",-386.58037828,0.00038345,15,"2025-04-30T03:10:32.317",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392787,1745982632332,"fUST",-285.87651964,0.00038345,15,"2025-04-30T03:10:32.332",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392788,1745982632342,"fUST",-209.54321548,0.00038345,3,"2025-04-30T03:10:32.342",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392789,1745982632351,"fUST",-630.75147388,0.00038345,3,"2025-04-30T03:10:32.351",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392790,1745982632361,"fUST",-71048.8465691,0.00038346,3,"2025-04-30T03:10:32.361",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392791,1745982632371,"fUST",-14030.87476726,0.00038346,3,"2025-04-30T03:10:32.371",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392792,1745982632383,"fUST",-162072.1177286,0.00038346,3,"2025-04-30T03:10:32.383",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392793,1745982632394,"fUST",-37043.54721114,0.00038346,3,"2025-04-30T03:10:32.394",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392794,1745982632405,"fUST",-421.37435881,0.00038346,3,"2025-04-30T03:10:32.405",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392795,1745982632416,"fUST",-160.0,0.00038346,3,"2025-04-30T03:10:32.416",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392796,1745982632425,"fUST",-160.73466788,0.00038355,10,"2025-04-30T03:10:32.425",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392797,1745982632435,"fUST",-492.03210225,0.00038355,15,"2025-04-30T03:10:32.435",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392798,1745982632445,"fUST",-500.0,0.00038355,15,"2025-04-30T03:10:32.445",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392799,1745982632455,"fUST",-402.02088266,0.00038355,15,"2025-04-30T03:10:32.455",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392800,1745982632465,"fUST",-500.0,0.00038355,15,"2025-04-30T03:10:32.465",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392801,1745982632475,"fUST",-167.04521248,0.00038355,15,"2025-04-30T03:10:32.475",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392802,1745982632485,"fUST",-210.87090096,0.00038355,15,"2025-04-30T03:10:32.485",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392803,1745982632494,"fUST",-335.9495479,0.00038355,2,"2025-04-30T03:10:32.494",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392804,1745982632504,"fUST",-500.0,0.00038355,2,"2025-04-30T03:10:32.504",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392805,1745982632514,"fUST",-1029.68570384,0.00038356,2,"2025-04-30T03:10:32.514",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392806,1745982632524,"fUST",-18115.51140283,0.00038356,3,"2025-04-30T03:10:32.524",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392807,1745982632546,"fUST",-16348.64399775,0.00038356,3,"2025-04-30T03:10:32.546",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392813,1745982637785,"fUST",-160.0,0.00038229,2,"2025-04-30T03:10:37.785",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392814,1745982637797,"fUST",-650.36576379,0.00038356,3,"2025-04-30T03:10:37.797",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392815,1745982637810,"fUST",-31259.12384385,0.00038356,3,"2025-04-30T03:10:37.810",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392816,1745982637820,"fUST",-151.0,0.00038356,14,"2025-04-30T03:10:37.820",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392817,1745982637837,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:37.837",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392818,1745982637851,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:37.851",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392819,1745982637861,"fUST",-200.0,0.00038356,5,"2025-04-30T03:10:37.861",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392820,1745982637871,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:37.871",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392821,1745982637881,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:37.881",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392822,1745982637891,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:37.891",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392823,1745982637901,"fUST",-153.39738172,0.00038356,5,"2025-04-30T03:10:37.901",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392824,1745982637912,"fUST",-502.55420264,0.00038356,5,"2025-04-30T03:10:37.912",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392825,1745982637922,"fUST",-281.62774334,0.00038356,5,"2025-04-30T03:10:37.922",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392826,1745982637932,"fUST",-153.644347,0.00038356,14,"2025-04-30T03:10:37.932",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392827,1745982637942,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:37.942",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392829,1745982637952,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:37.952",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392831,1745982637962,"fUST",-302.60629334,0.00038356,5,"2025-04-30T03:10:37.962",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392833,1745982637972,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:37.972",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392835,1745982637983,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:37.983",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392837,1745982637993,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:37.993",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392838,1745982638002,"fUST",-500.0,0.00038356,5,"2025-04-30T03:10:38.002",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392839,1745982638012,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.012",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392840,1745982638022,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.022",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392841,1745982638031,"fUST",-439.49093274,0.00038356,5,"2025-04-30T03:10:38.031",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392842,1745982638041,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.041",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392843,1745982638051,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.051",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392844,1745982638061,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.061",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392845,1745982638070,"fUST",-300.0,0.00038356,5,"2025-04-30T03:10:38.070",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392846,1745982638080,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.080",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392847,1745982638090,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.090",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392848,1745982638099,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.099",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392849,1745982638109,"fUST",-300.0,0.00038356,5,"2025-04-30T03:10:38.109",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392850,1745982638118,"fUST",-151.444379,0.00038356,14,"2025-04-30T03:10:38.118",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392851,1745982638128,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.128",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392852,1745982638138,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.138",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392853,1745982638147,"fUST",-201.60990659,0.00038356,5,"2025-04-30T03:10:38.147",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392854,1745982638157,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.157",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392855,1745982638167,"fUST",-347.25004654,0.00038356,5,"2025-04-30T03:10:38.167",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392856,1745982638176,"fUST",-500.0,0.00038356,5,"2025-04-30T03:10:38.176",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392857,1745982638186,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.186",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392858,1745982638196,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.196",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392859,1745982638206,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.206",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392860,1745982638216,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.216",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392861,1745982638227,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.227",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392862,1745982638237,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.237",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392863,1745982638247,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.247",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392864,1745982638257,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.257",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392865,1745982638267,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.267",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392866,1745982638277,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.277",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392867,1745982638287,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.287",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392868,1745982638297,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.297",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392869,1745982638307,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.307",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392870,1745982638318,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.318",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392871,1745982638333,"fUST",-153.42105432,0.00038356,5,"2025-04-30T03:10:38.333",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392872,1745982638344,"fUST",-441.26338009,0.00038356,5,"2025-04-30T03:10:38.344",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392873,1745982638354,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.354",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392874,1745982638364,"fUST",-203.2244198,0.00038356,5,"2025-04-30T03:10:38.364",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392875,1745982638375,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.375",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392876,1745982638386,"fUST",-157.34440803,0.00038356,5,"2025-04-30T03:10:38.386",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392877,1745982638398,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.398",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392878,1745982638409,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.409",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392879,1745982638420,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.420",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392880,1745982638431,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.431",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392881,1745982638442,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.442",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392882,1745982638452,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.452",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392883,1745982638462,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.462",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392884,1745982638476,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.476",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392885,1745982638486,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.486",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392886,1745982638497,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.497",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392887,1745982638506,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.506",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392888,1745982638516,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.516",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392889,1745982638526,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.526",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392890,1745982638536,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.536",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392891,1745982638546,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.546",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392892,1745982638556,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.556",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392893,1745982638566,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.566",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392894,1745982638576,"fUST",-501.42440687,0.00038356,5,"2025-04-30T03:10:38.576",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392895,1745982638586,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.586",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392896,1745982638596,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.596",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392897,1745982638606,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.606",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392898,1745982638616,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.616",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392899,1745982638627,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.627",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392900,1745982638636,"fUST",-910.97,0.00038356,5,"2025-04-30T03:10:38.636",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392901,1745982638647,"fUST",-911.11333746,0.00038356,5,"2025-04-30T03:10:38.647",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392902,1745982638657,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.657",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392903,1745982638668,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.668",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392904,1745982638679,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.679",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392905,1745982638688,"fUST",-303.78082074,0.00038356,5,"2025-04-30T03:10:38.688",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392906,1745982638698,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.698",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392907,1745982638708,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.708",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392908,1745982638718,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.718",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392909,1745982638727,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.727",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392910,1745982638737,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.737",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392911,1745982638747,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.747",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392912,1745982638757,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.757",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392913,1745982638766,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.766",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392914,1745982638777,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.777",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392915,1745982638787,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.787",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392916,1745982638796,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.796",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392917,1745982638806,"fUST",-205.21645219,0.00038356,5,"2025-04-30T03:10:38.806",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392918,1745982638816,"fUST",-375.18678572,0.00038356,5,"2025-04-30T03:10:38.816",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392919,1745982638827,"fUST",-462.8887529,0.00038356,5,"2025-04-30T03:10:38.827",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392920,1745982638838,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.838",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392921,1745982638848,"fUST",-500.76544852,0.00038356,5,"2025-04-30T03:10:38.848",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392922,1745982638857,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.857",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392923,1745982638868,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.868",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392924,1745982638877,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.877",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392925,1745982638888,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.888",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392926,1745982638899,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.899",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392927,1745982638917,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.917",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392928,1745982638928,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.928",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392929,1745982638939,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.939",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392930,1745982638948,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.948",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392931,1745982638958,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.958",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392932,1745982638970,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.970",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392933,1745982638980,"fUST",-206.75431433,0.00038356,5,"2025-04-30T03:10:38.980",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392934,1745982638990,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:38.990",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392935,1745982639000,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.000",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392936,1745982639010,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.010",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392937,1745982639020,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.020",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392938,1745982639030,"fUST",-205.80825282,0.00038356,5,"2025-04-30T03:10:39.030",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392939,1745982639041,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.041",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392940,1745982639050,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.050",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392941,1745982639061,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.061",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392942,1745982639071,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.071",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392943,1745982639080,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.080",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392944,1745982639091,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.091",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392945,1745982639100,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.100",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392946,1745982639110,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.110",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392947,1745982639120,"fUST",-304.24966658,0.00038356,5,"2025-04-30T03:10:39.120",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392948,1745982639130,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.130",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392949,1745982639140,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.140",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392950,1745982639150,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.150",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392951,1745982639159,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.159",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392952,1745982639169,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.169",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392953,1745982639179,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.179",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392954,1745982639189,"fUST",-404.87455817,0.00038356,5,"2025-04-30T03:10:39.189",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392955,1745982639198,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.198",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392956,1745982639208,"fUST",-500.0103132,0.00038356,5,"2025-04-30T03:10:39.208",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392957,1745982639218,"fUST",-508.2511174,0.00038356,5,"2025-04-30T03:10:39.218",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392958,1745982639228,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.228",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392959,1745982639239,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.239",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392960,1745982639249,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.249",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392961,1745982639259,"fUST",-507.03603225,0.00038356,5,"2025-04-30T03:10:39.259",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392962,1745982639269,"fUST",-205.70971056,0.00038356,5,"2025-04-30T03:10:39.269",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392963,1745982639279,"fUST",-504.03160662,0.00038356,5,"2025-04-30T03:10:39.279",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392964,1745982639288,"fUST",-502.43616619,0.00038356,5,"2025-04-30T03:10:39.288",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392965,1745982639298,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.298",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392966,1745982639308,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.308",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392967,1745982639317,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.317",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392968,1745982639331,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.331",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392969,1745982639342,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.342",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392970,1745982639352,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.352",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392971,1745982639362,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.362",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392972,1745982639373,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.373",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392973,1745982639383,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.383",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392974,1745982639393,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.393",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392975,1745982639403,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.403",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392976,1745982639413,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.413",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392977,1745982639423,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.423",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392978,1745982639432,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.432",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392979,1745982639442,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.442",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392980,1745982639453,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.453",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392981,1745982639464,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.464",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392982,1745982639474,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.474",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392983,1745982639484,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.484",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392984,1745982639494,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.494",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392985,1745982639504,"fUST",-535.84143502,0.00038356,5,"2025-04-30T03:10:39.504",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392986,1745982639514,"fUST",-218.04053445,0.00038356,5,"2025-04-30T03:10:39.514",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392987,1745982639524,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.524",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392988,1745982639534,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.534",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392989,1745982639543,"fUST",-204.75373991,0.00038356,5,"2025-04-30T03:10:39.543",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392990,1745982639553,"fUST",-503.71226374,0.00038356,5,"2025-04-30T03:10:39.553",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392991,1745982639563,"fUST",-151.0,0.00038356,14,"2025-04-30T03:10:39.563",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392992,1745982639573,"fUST",-232.208377,0.00038356,14,"2025-04-30T03:10:39.573",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392993,1745982639583,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.583",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392994,1745982639592,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.592",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392995,1745982639601,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.601",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392996,1745982639611,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.611",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392997,1745982639621,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.621",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392998,1745982639630,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.630",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359392999,1745982639640,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.640",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393000,1745982639650,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.650",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393001,1745982639660,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.660",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393002,1745982639669,"fUST",-405.31834531,0.00038356,5,"2025-04-30T03:10:39.669",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393003,1745982639679,"fUST",-503.66662984,0.00038356,5,"2025-04-30T03:10:39.679",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393004,1745982639689,"fUST",-502.66866983,0.00038356,5,"2025-04-30T03:10:39.689",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393005,1745982639698,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.698",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393006,1745982639707,"fUST",-410.41754282,0.00038356,5,"2025-04-30T03:10:39.707",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393008,1745982639717,"fUST",-152.657852,0.00038356,14,"2025-04-30T03:10:39.717",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393010,1745982639727,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.727",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393012,1745982639736,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.736",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393014,1745982639745,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.745",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393016,1745982639755,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.755",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393018,1745982639764,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.764",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393020,1745982639774,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.774",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393022,1745982639783,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.783",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393024,1745982639793,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.793",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393026,1745982639804,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.804",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393028,1745982639814,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.814",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393031,1745982639828,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.828",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393034,1745982639844,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.844",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393036,1745982639853,"fUST",-201.68699202,0.00038356,5,"2025-04-30T03:10:39.853",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393038,1745982639863,"fUST",-208.03035798,0.00038356,5,"2025-04-30T03:10:39.863",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393039,1745982639873,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.873",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393040,1745982639883,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.883",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393041,1745982639892,"fUST",-205.78773438,0.00038356,5,"2025-04-30T03:10:39.892",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393042,1745982639902,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.902",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393043,1745982639913,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.913",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393044,1745982639926,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.926",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393045,1745982639942,"fUST",-343.35792251,0.00038356,5,"2025-04-30T03:10:39.942",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393046,1745982639952,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.952",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393047,1745982639962,"fUST",-501.34810549,0.00038356,5,"2025-04-30T03:10:39.962",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393048,1745982639972,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.972",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393049,1745982639982,"fUST",-201.84684743,0.00038356,5,"2025-04-30T03:10:39.982",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393050,1745982639992,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:39.992",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393052,1745982640002,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.002",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393054,1745982640011,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.011",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393056,1745982640021,"fUST",-311.72591795,0.00038356,5,"2025-04-30T03:10:40.021",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393058,1745982640031,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.031",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393060,1745982640041,"fUST",-515.89583385,0.00038356,5,"2025-04-30T03:10:40.041",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393062,1745982640051,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.051",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393064,1745982640061,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.061",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393066,1745982640072,"fUST",-204.92742559,0.00038356,5,"2025-04-30T03:10:40.072",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393068,1745982640081,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.081",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393070,1745982640092,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.092",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393072,1745982640108,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.108",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393092,1745982640290,"fUST",-305.53006108,0.00038356,5,"2025-04-30T03:10:40.290",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393094,1745982640299,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.299",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393096,1745982640308,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.308",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393098,1745982640317,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.317",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393100,1745982640330,"fUST",-204.62993161,0.00038356,5,"2025-04-30T03:10:40.330",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393102,1745982640340,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.340",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393104,1745982640349,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.349",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393106,1745982640359,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.359",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393108,1745982640369,"fUST",-204.55271936,0.00038356,5,"2025-04-30T03:10:40.369",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393110,1745982640379,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.379",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393112,1745982640388,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.388",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393114,1745982640398,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.398",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393116,1745982640407,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.407",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393118,1745982640418,"fUST",-202.3514526,0.00038356,5,"2025-04-30T03:10:40.418",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393120,1745982640427,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.427",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393122,1745982640437,"fUST",-201.81307995,0.00038356,5,"2025-04-30T03:10:40.437",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393124,1745982640446,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.446",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393127,1745982640457,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.457",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393129,1745982640466,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.466",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393131,1745982640475,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.475",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393133,1745982640484,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.484",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393135,1745982640494,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.494",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393137,1745982640504,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.504",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393139,1745982640514,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.514",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393141,1745982640524,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.524",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393143,1745982640533,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.533",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393145,1745982640543,"fUST",-529.16399864,0.00038356,5,"2025-04-30T03:10:40.543",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393147,1745982640552,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.552",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393149,1745982640562,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.562",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393151,1745982640571,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.571",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393153,1745982640580,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.580",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393155,1745982640590,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.590",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393157,1745982640599,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.599",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393159,1745982640608,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.608",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393161,1745982640618,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.618",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393163,1745982640628,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.628",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393165,1745982640638,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.638",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393167,1745982640647,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.647",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393169,1745982640657,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.657",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393171,1745982640666,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.666",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393173,1745982640676,"fUST",-323.67214338,0.00038356,5,"2025-04-30T03:10:40.676",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393175,1745982640685,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.685",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393177,1745982640694,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.694",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393179,1745982640707,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.707",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393181,1745982640716,"fUST",-560.68,0.00038356,5,"2025-04-30T03:10:40.716",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393183,1745982640726,"fUST",-560.70179729,0.00038356,5,"2025-04-30T03:10:40.726",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393185,1745982640735,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.735",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393187,1745982640745,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.745",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393189,1745982640754,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.754",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393191,1745982640763,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.763",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393193,1745982640772,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.772",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393195,1745982640781,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.781",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393197,1745982640790,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.790",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393199,1745982640800,"fUST",-304.51232604,0.00038356,5,"2025-04-30T03:10:40.800",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393201,1745982640809,"fUST",-302.13642478,0.00038356,5,"2025-04-30T03:10:40.809",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393203,1745982640819,"fUST",-502.219711,0.00038356,5,"2025-04-30T03:10:40.819",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393205,1745982640828,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.828",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393207,1745982640838,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.838",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393209,1745982640847,"fUST",-374.83588766,0.00038356,5,"2025-04-30T03:10:40.847",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393211,1745982640857,"fUST",-201.24969763,0.00038356,5,"2025-04-30T03:10:40.857",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393213,1745982640866,"fUST",-501.08667246,0.00038356,5,"2025-04-30T03:10:40.866",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393215,1745982640875,"fUST",-504.52206566,0.00038356,5,"2025-04-30T03:10:40.875",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393217,1745982640885,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.885",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393219,1745982640894,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:40.894",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393220,1745982640904,"fUST",-483.2096931,0.00038356,5,"2025-04-30T03:10:40.904",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393221,1745982640915,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:40.915",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393222,1745982640925,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:40.925",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393223,1745982640934,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:40.934",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393224,1745982640944,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:40.944",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393225,1745982640953,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:40.953",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393226,1745982640963,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:40.963",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393227,1745982640972,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:40.972",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393228,1745982640982,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:40.982",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393229,1745982640992,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:40.992",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393230,1745982641001,"fUST",-503.9945488,0.00038356,5,"2025-04-30T03:10:41.001",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393231,1745982641010,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.010",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393232,1745982641019,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:41.019",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393233,1745982641029,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:41.029",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393234,1745982641039,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.039",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393235,1745982641048,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:41.048",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393236,1745982641058,"fUST",-212.40997055,0.00038356,5,"2025-04-30T03:10:41.058",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393237,1745982641068,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:41.068",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393238,1745982641078,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:41.078",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393239,1745982641088,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:41.088",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393240,1745982641097,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:41.097",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393241,1745982641107,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:41.107",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393242,1745982641116,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:41.116",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393243,1745982641126,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:41.126",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393244,1745982641136,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:41.136",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393245,1745982641146,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:41.146",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393246,1745982641157,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:41.157",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393247,1745982641167,"fUST",-869.91,0.00038356,5,"2025-04-30T03:10:41.167",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393248,1745982641176,"fUST",-869.92669365,0.00038356,5,"2025-04-30T03:10:41.176",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393249,1745982641186,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.186",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393250,1745982641195,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.195",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393251,1745982641205,"fUST",-251.9411774,0.00038356,5,"2025-04-30T03:10:41.205",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393252,1745982641214,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.214",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393253,1745982641223,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.223",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393254,1745982641233,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.233",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393255,1745982641242,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.242",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393256,1745982641251,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.251",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393257,1745982641261,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.261",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393258,1745982641271,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.271",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393259,1745982641281,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.281",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393260,1745982641290,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.290",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393261,1745982641300,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.300",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393262,1745982641310,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.310",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393263,1745982641319,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.319",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393264,1745982641333,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.333",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393265,1745982641345,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.345",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393266,1745982641354,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.354",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393267,1745982641363,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.363",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393268,1745982641373,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.373",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393269,1745982641383,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.383",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393270,1745982641393,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.393",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393271,1745982641403,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.403",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393272,1745982641413,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.413",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393273,1745982641422,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.422",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393274,1745982641431,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.431",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393275,1745982641441,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.441",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393276,1745982641450,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.450",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393277,1745982641461,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.461",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393278,1745982641470,"fUST",-211.23357933,0.00038356,5,"2025-04-30T03:10:41.470",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393279,1745982641479,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.479",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393280,1745982641490,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.490",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393281,1745982641499,"fUST",-952.36,0.00038356,5,"2025-04-30T03:10:41.499",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393282,1745982641508,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.508",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393283,1745982641518,"fUST",-400.0,0.00038356,2,"2025-04-30T03:10:41.518",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393284,1745982641528,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.528",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393285,1745982641537,"fUST",-300.71693523,0.00038356,2,"2025-04-30T03:10:41.537",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393286,1745982641546,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.546",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393287,1745982641556,"fUST",-306.32014833,0.00038356,5,"2025-04-30T03:10:41.556",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393288,1745982641565,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.565",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393289,1745982641574,"fUST",-202.95989375,0.00038356,5,"2025-04-30T03:10:41.574",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393290,1745982641584,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.584",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393291,1745982641596,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.596",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393292,1745982641606,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.606",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393293,1745982641616,"fUST",-303.65682888,0.00038356,5,"2025-04-30T03:10:41.616",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393294,1745982641625,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.625",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393295,1745982641634,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.634",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393296,1745982641644,"fUST",-202.01324584,0.00038356,5,"2025-04-30T03:10:41.644",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393297,1745982641654,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.654",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393298,1745982641663,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.663",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393299,1745982641672,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.672",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393300,1745982641681,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.681",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393301,1745982641691,"fUST",-207.03551585,0.00038356,5,"2025-04-30T03:10:41.691",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393302,1745982641700,"fUST",-501.89761919,0.00038356,5,"2025-04-30T03:10:41.700",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393303,1745982641709,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.709",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393304,1745982641719,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.719",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393305,1745982641729,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.729",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393306,1745982641739,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.739",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393307,1745982641749,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.749",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393308,1745982641758,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.758",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393309,1745982641768,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.768",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393310,1745982641777,"fUST",-208.51641077,0.00038356,5,"2025-04-30T03:10:41.777",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393311,1745982641786,"fUST",-182.81524743,0.00038356,5,"2025-04-30T03:10:41.786",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393312,1745982641796,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.796",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393313,1745982641805,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.805",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393314,1745982641814,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.814",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393315,1745982641824,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.824",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393316,1745982641833,"fUST",-409.15606902,0.00038356,5,"2025-04-30T03:10:41.833",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393317,1745982641843,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.843",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393318,1745982641852,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.852",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393319,1745982641862,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.862",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393320,1745982641871,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.871",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393321,1745982641881,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.881",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393322,1745982641890,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.890",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393323,1745982641900,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.900",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393324,1745982641909,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.909",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393325,1745982641919,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.919",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393326,1745982641928,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.928",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393327,1745982641938,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.938",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393328,1745982641947,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.947",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393329,1745982641957,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.957",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393330,1745982641966,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.966",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393331,1745982641975,"fUST",-267.78498777,0.00038356,5,"2025-04-30T03:10:41.975",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393332,1745982641985,"fUST",-506.18746173,0.00038356,5,"2025-04-30T03:10:41.985",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393333,1745982641995,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:41.995",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393334,1745982642005,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.005",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393335,1745982642015,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.015",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393336,1745982642024,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.024",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393337,1745982642034,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.034",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393338,1745982642043,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.043",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393339,1745982642052,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.052",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393340,1745982642061,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.061",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393341,1745982642071,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.071",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393342,1745982642080,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.080",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393343,1745982642091,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.091",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393344,1745982642100,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.100",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393345,1745982642110,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.110",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393346,1745982642120,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.120",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393347,1745982642130,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.130",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393348,1745982642140,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.140",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393349,1745982642150,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.150",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393350,1745982642159,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.159",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393351,1745982642171,"fUST",-209.6750375,0.00038356,5,"2025-04-30T03:10:42.171",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393352,1745982642188,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.188",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393353,1745982642201,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.201",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393354,1745982642211,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.211",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393355,1745982642221,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.221",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393356,1745982642231,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.231",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393357,1745982642241,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.241",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393358,1745982642251,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.251",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393359,1745982642261,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.261",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393360,1745982642271,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.271",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393361,1745982642281,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.281",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393362,1745982642290,"fUST",-511.25423556,0.00038356,5,"2025-04-30T03:10:42.290",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393363,1745982642300,"fUST",-510.41062697,0.00038356,5,"2025-04-30T03:10:42.300",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393364,1745982642309,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.309",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393365,1745982642319,"fUST",-315.87472675,0.00038356,5,"2025-04-30T03:10:42.319",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393366,1745982642332,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.332",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393367,1745982642342,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.342",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393368,1745982642351,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.351",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393369,1745982642361,"fUST",-209.43363454,0.00038356,5,"2025-04-30T03:10:42.361",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393370,1745982642371,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.371",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393371,1745982642380,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.380",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393372,1745982642390,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.390",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393373,1745982642399,"fUST",-504.60255064,0.00038356,5,"2025-04-30T03:10:42.399",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393374,1745982642411,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.411",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393375,1745982642421,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.421",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393376,1745982642430,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.430",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393377,1745982642439,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.439",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393378,1745982642449,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.449",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393379,1745982642459,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.459",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393380,1745982642469,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.469",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393381,1745982642478,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.478",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393383,1745982642488,"fUST",-248.49046076,0.00038356,5,"2025-04-30T03:10:42.488",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393385,1745982642498,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.498",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393388,1745982642508,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.508",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393389,1745982642518,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.518",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393390,1745982642527,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.527",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393391,1745982642536,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.536",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393392,1745982642546,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.546",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393393,1745982642556,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.556",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393394,1745982642565,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.565",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393395,1745982642575,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.575",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393396,1745982642584,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.584",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393397,1745982642593,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.593",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393398,1745982642603,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.603",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393399,1745982642613,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.613",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393400,1745982642623,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.623",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393401,1745982642632,"fUST",-733.9,0.00038356,5,"2025-04-30T03:10:42.632",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393402,1745982642642,"fUST",-734.09061572,0.00038356,5,"2025-04-30T03:10:42.642",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393403,1745982642651,"fUST",-511.66541682,0.00038356,5,"2025-04-30T03:10:42.651",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393404,1745982642660,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.660",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393405,1745982642670,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.670",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393406,1745982642679,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.679",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393407,1745982642689,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.689",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393408,1745982642699,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.699",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393409,1745982642708,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.708",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393410,1745982642718,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.718",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393411,1745982642727,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.727",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393412,1745982642737,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.737",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393413,1745982642747,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.747",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393414,1745982642756,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.756",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393415,1745982642765,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.765",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393416,1745982642775,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.775",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393417,1745982642785,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.785",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393418,1745982642794,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.794",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393419,1745982642803,"fUST",-224.45828518,0.00038356,5,"2025-04-30T03:10:42.803",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393420,1745982642812,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:42.812",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393421,1745982642822,"fUST",-203.75374945,0.00038356,5,"2025-04-30T03:10:42.822",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393422,1745982642831,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:42.831",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393423,1745982642841,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:42.841",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393424,1745982642852,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:42.852",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393425,1745982642862,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:42.862",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393426,1745982642872,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:42.872",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393427,1745982642882,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:42.882",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393429,1745982642891,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:42.891",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393431,1745982642901,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:42.901",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393433,1745982642911,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:42.911",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393434,1745982642921,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:42.921",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393435,1745982642930,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:42.930",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393436,1745982642940,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:42.940",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393437,1745982642949,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:42.949",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393438,1745982642959,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:42.959",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393439,1745982642969,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:42.969",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393440,1745982642978,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:42.978",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393441,1745982642988,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:42.988",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393442,1745982642998,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:42.998",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393443,1745982643007,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:43.007",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393444,1745982643016,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:43.016",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393446,1745982643025,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:43.025",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393447,1745982643170,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:43.170",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393448,1745982643180,"fUST",-430.14,0.00038356,5,"2025-04-30T03:10:43.180",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393449,1745982643189,"fUST",-430.36236964,0.00038356,5,"2025-04-30T03:10:43.189",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393450,1745982643199,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.199",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393451,1745982643208,"fUST",-504.17943106,0.00038356,5,"2025-04-30T03:10:43.208",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393452,1745982643217,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.217",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393453,1745982643227,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.227",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393454,1745982643237,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.237",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393455,1745982643246,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.246",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393456,1745982643255,"fUST",-1000.0,0.00038356,5,"2025-04-30T03:10:43.255",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393457,1745982643264,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.264",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393458,1745982643273,"fUST",-1000.0,0.00038356,5,"2025-04-30T03:10:43.273",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393459,1745982643283,"fUST",-230.24342244,0.00038356,5,"2025-04-30T03:10:43.283",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393460,1745982643292,"fUST",-553.1659952,0.00038356,5,"2025-04-30T03:10:43.292",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393461,1745982643302,"fUST",-151.0,0.00038356,14,"2025-04-30T03:10:43.302",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393462,1745982643312,"fUST",-151.0,0.00038356,14,"2025-04-30T03:10:43.312",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393463,1745982643322,"fUST",-151.0,0.00038356,14,"2025-04-30T03:10:43.322",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393464,1745982643335,"fUST",-185.169381,0.00038356,14,"2025-04-30T03:10:43.335",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393465,1745982643344,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.344",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393466,1745982643355,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.355",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393467,1745982643364,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.364",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393468,1745982643375,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.375",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393469,1745982643385,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.385",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393470,1745982643395,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.395",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393471,1745982643408,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.408",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393472,1745982643418,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.418",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393473,1745982643427,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.427",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393474,1745982643436,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.436",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393475,1745982643446,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.446",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393476,1745982643455,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.455",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393477,1745982643465,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.465",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393478,1745982643475,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.475",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393479,1745982643484,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.484",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393480,1745982643494,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.494",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393481,1745982643504,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.504",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393482,1745982643514,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.514",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393483,1745982643524,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.524",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393484,1745982643533,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.533",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393485,1745982643543,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.543",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393486,1745982643552,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.552",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393487,1745982643562,"fUST",-402.33157721,0.00038356,5,"2025-04-30T03:10:43.562",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393488,1745982643571,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.571",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393489,1745982643581,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.581",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393490,1745982643590,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.590",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393491,1745982643599,"fUST",-330.56087492,0.00038356,5,"2025-04-30T03:10:43.599",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393492,1745982643608,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.608",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393493,1745982643617,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.617",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393494,1745982643627,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.627",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393495,1745982643637,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.637",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393496,1745982643646,"fUST",-316.96967535,0.00038356,5,"2025-04-30T03:10:43.646",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393497,1745982643655,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.655",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393498,1745982643665,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.665",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393499,1745982643674,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.674",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393500,1745982643683,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.683",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393501,1745982643693,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.693",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393502,1745982643702,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.702",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393503,1745982643711,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.711",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393504,1745982643721,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.721",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393505,1745982643730,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.730",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393506,1745982643741,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.741",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393507,1745982643751,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.751",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393508,1745982643760,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.760",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393509,1745982643769,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.769",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393510,1745982643778,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.778",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393511,1745982643788,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.788",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393512,1745982643797,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.797",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393513,1745982643806,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.806",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393514,1745982643817,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.817",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393515,1745982643826,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.826",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393516,1745982643837,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.837",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393517,1745982643847,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.847",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393518,1745982643857,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.857",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393519,1745982643867,"fUST",-607.0,0.00038356,5,"2025-04-30T03:10:43.867",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393520,1745982643876,"fUST",-607.09838986,0.00038356,5,"2025-04-30T03:10:43.876",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393521,1745982643885,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.885",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393522,1745982643894,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.894",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393523,1745982643904,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.904",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393524,1745982643913,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.913",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393525,1745982643922,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:43.922",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393526,1745982643932,"fUST",-220.69429014,0.00038356,5,"2025-04-30T03:10:43.932",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393527,1745982644362,"fUST",-179.30570986,0.00038356,5,"2025-04-30T03:10:44.362",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393528,1745982644372,"fUST",-213.18834827,0.00038356,5,"2025-04-30T03:10:44.372",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393529,1745982644383,"fUST",-343.05594206,0.00038356,5,"2025-04-30T03:10:44.383",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393530,1745982644542,"fUST",-56.94405794,0.00038356,5,"2025-04-30T03:10:44.542",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393531,1745982644552,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:44.552",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393532,1745982644561,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:44.561",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393533,1745982644571,"fUST",-231.4701047,0.00038356,5,"2025-04-30T03:10:44.571",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393534,1745982644581,"fUST",-620.71,0.00038356,5,"2025-04-30T03:10:44.581",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393535,1745982644590,"fUST",-620.71,0.00038356,5,"2025-04-30T03:10:44.590",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393536,1745982644600,"fUST",-620.71,0.00038356,5,"2025-04-30T03:10:44.600",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393537,1745982644610,"fUST",-620.71,0.00038356,5,"2025-04-30T03:10:44.610",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393538,1745982644619,"fUST",-620.71,0.00038356,5,"2025-04-30T03:10:44.619",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393539,1745982644629,"fUST",-620.71,0.00038356,5,"2025-04-30T03:10:44.629",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393540,1745982644638,"fUST",-620.71,0.00038356,5,"2025-04-30T03:10:44.638",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393541,1745982644648,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:44.648",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393542,1745982644657,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:44.657",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393543,1745982644667,"fUST",-620.71,0.00038356,5,"2025-04-30T03:10:44.667",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393544,1745982644676,"fUST",-620.71,0.00038356,5,"2025-04-30T03:10:44.676",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393545,1745982644685,"fUST",-272.03593548,0.00038356,5,"2025-04-30T03:10:44.685",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393546,1745982644695,"fUST",-620.71,0.00038356,5,"2025-04-30T03:10:44.695",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393547,1745982644704,"fUST",-18.61251876,0.00038356,5,"2025-04-30T03:10:44.704",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393548,1745982644721,"fUST",-602.09748124,0.00038356,5,"2025-04-30T03:10:44.721",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393549,1745982644730,"fUST",-620.71,0.00038356,5,"2025-04-30T03:10:44.730",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393550,1745982644740,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:44.740",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393551,1745982644749,"fUST",-356.51310983,0.00038356,5,"2025-04-30T03:10:44.749",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393552,1745982644778,"fUST",-264.19689017,0.00038356,5,"2025-04-30T03:10:44.778",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393553,1745982644787,"fUST",-213.8124604,0.00038356,5,"2025-04-30T03:10:44.787",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393554,1745982644799,"fUST",-186.1875396,0.00038356,5,"2025-04-30T03:10:44.799",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393555,1745982644808,"fUST",-620.71,0.00038356,5,"2025-04-30T03:10:44.808",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393556,1745982644817,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:44.817",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393557,1745982644826,"fUST",-620.71,0.00038356,5,"2025-04-30T03:10:44.826",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393558,1745982644835,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:44.835",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393559,1745982644845,"fUST",-615.3724604,0.00038356,5,"2025-04-30T03:10:44.845",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393569,1745982645921,"fUST",-13684.00010249,0.000382,14,"2025-04-30T03:10:45.921",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393570,1745982645932,"fUST",-422.81152834,0.00038356,5,"2025-04-30T03:10:45.932",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393571,1745982645942,"fUST",-154.116744,0.00038356,14,"2025-04-30T03:10:45.942",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393572,1745982645951,"fUST",-151.0,0.00038356,14,"2025-04-30T03:10:45.951",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393573,1745982645961,"fUST",-163.072351,0.00038356,14,"2025-04-30T03:10:45.961",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393574,1745982645971,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:45.971",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393575,1745982645981,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:45.981",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393576,1745982645990,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:45.990",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393577,1745982645999,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:45.999",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393578,1745982646008,"fUST",-206.09767229,0.00038356,5,"2025-04-30T03:10:46.008",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393579,1745982646017,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.017",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393580,1745982646027,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.027",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393581,1745982646036,"fUST",-506.70725886,0.00038356,5,"2025-04-30T03:10:46.036",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393582,1745982646046,"fUST",-208.03139674,0.00038356,5,"2025-04-30T03:10:46.046",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393583,1745982646056,"fUST",-344.83704282,0.00038356,5,"2025-04-30T03:10:46.056",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393584,1745982646066,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.066",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393585,1745982646075,"fUST",-401.44331966,0.00038356,5,"2025-04-30T03:10:46.075",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393586,1745982646084,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.084",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393587,1745982646095,"fUST",-214.8854741,0.00038356,5,"2025-04-30T03:10:46.095",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393588,1745982646105,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.105",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393589,1745982646114,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.114",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393590,1745982646124,"fUST",-302.33117221,0.00038356,5,"2025-04-30T03:10:46.124",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393591,1745982646133,"fUST",-390.33813123,0.00038356,5,"2025-04-30T03:10:46.133",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393592,1745982646156,"fUST",-9.66186877,0.00038356,5,"2025-04-30T03:10:46.156",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393593,1745982646165,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.165",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393594,1745982646175,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.175",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393595,1745982646184,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.184",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393596,1745982646194,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.194",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393597,1745982646203,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.203",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393598,1745982646212,"fUST",-263.46116276,0.00038356,5,"2025-04-30T03:10:46.212",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393599,1745982646222,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.222",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393600,1745982646231,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.231",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393601,1745982646240,"fUST",-505.53939858,0.00038356,5,"2025-04-30T03:10:46.240",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393602,1745982646249,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.249",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393603,1745982646259,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.259",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393604,1745982646269,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.269",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393605,1745982646278,"fUST",-393.20486422,0.00038356,5,"2025-04-30T03:10:46.278",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393606,1745982646295,"fUST",-6.79513578,0.00038356,5,"2025-04-30T03:10:46.295",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393607,1745982646304,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.304",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393608,1745982646314,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.314",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393609,1745982646324,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.324",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393610,1745982646337,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.337",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393611,1745982646347,"fUST",-304.64405451,0.00038356,5,"2025-04-30T03:10:46.347",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393612,1745982646356,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.356",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393613,1745982646366,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.366",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393614,1745982646376,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.376",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393615,1745982646386,"fUST",-311.3516346,0.00038356,5,"2025-04-30T03:10:46.386",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393616,1745982646395,"fUST",-493.0126308,0.00038356,5,"2025-04-30T03:10:46.395",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393617,1745982646411,"fUST",-9.9085947,0.00038356,5,"2025-04-30T03:10:46.411",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393618,1745982646421,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.421",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393619,1745982646430,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.430",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393620,1745982646440,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.440",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393621,1745982646449,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.449",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393622,1745982646459,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.459",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393623,1745982646590,"fUST",-400.88233975,0.00038356,5,"2025-04-30T03:10:46.590",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393624,1745982646600,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.600",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393625,1745982646610,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.610",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393626,1745982646619,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.619",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393627,1745982646628,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.628",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393628,1745982646637,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.637",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393629,1745982646647,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.647",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393630,1745982646658,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.658",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393631,1745982646668,"fUST",-524.7004546,0.00038356,5,"2025-04-30T03:10:46.668",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393632,1745982646677,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.677",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393633,1745982646686,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.686",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393634,1745982646696,"fUST",-322.12813781,0.00038356,5,"2025-04-30T03:10:46.696",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393635,1745982646706,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.706",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393636,1745982646715,"fUST",-328.0433023,0.00038356,5,"2025-04-30T03:10:46.715",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393637,1745982646725,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.725",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393638,1745982646734,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.734",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393639,1745982646743,"fUST",-403.92004305,0.00038356,5,"2025-04-30T03:10:46.743",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393640,1745982646752,"fUST",-501.87024167,0.00038356,5,"2025-04-30T03:10:46.752",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393641,1745982646761,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.761",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393642,1745982646770,"fUST",-151.0,0.00038356,14,"2025-04-30T03:10:46.770",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393643,1745982646780,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.780",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393644,1745982646789,"fUST",-153.732465,0.00038356,14,"2025-04-30T03:10:46.789",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393645,1745982646798,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.798",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393646,1745982646807,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.807",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393647,1745982646816,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.816",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393648,1745982646826,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.826",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393649,1745982646836,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.836",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393650,1745982646845,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.845",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393651,1745982646854,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.854",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393652,1745982646864,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.864",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393653,1745982646873,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.873",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393654,1745982646882,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.882",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393655,1745982646892,"fUST",-199.67982235,0.00038356,5,"2025-04-30T03:10:46.892",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393656,1745982646901,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.901",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393657,1745982646910,"fUST",-242.94064132,0.00038356,5,"2025-04-30T03:10:46.910",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393658,1745982646920,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.920",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393659,1745982646929,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.929",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393660,1745982646938,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.938",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393661,1745982646947,"fUST",-401.66628592,0.00038356,5,"2025-04-30T03:10:46.947",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393662,1745982646957,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.957",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393663,1745982646966,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.966",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393664,1745982646975,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:46.975",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393665,1745982646985,"fUST",-299.81831833,0.00038356,5,"2025-04-30T03:10:46.985",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393666,1745982646994,"fUST",-502.78188666,0.00038356,5,"2025-04-30T03:10:46.994",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393667,1745982647003,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.003",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393668,1745982647012,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.012",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393669,1745982647020,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.020",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393670,1745982647029,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.029",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393671,1745982647041,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.041",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393672,1745982647050,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.050",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393673,1745982647059,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.059",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393674,1745982647068,"fUST",-155.346914,0.00038356,14,"2025-04-30T03:10:47.068",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393675,1745982647077,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.077",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393676,1745982647086,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.086",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393677,1745982647095,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.095",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393678,1745982647105,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.105",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393679,1745982647114,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.114",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393680,1745982647123,"fUST",-504.13453185,0.00038356,5,"2025-04-30T03:10:47.123",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393681,1745982647132,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.132",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393682,1745982647141,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.141",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393683,1745982647150,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.150",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393684,1745982647160,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.160",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393685,1745982647169,"fUST",-500.08303863,0.00038356,2,"2025-04-30T03:10:47.169",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393686,1745982647179,"fUST",-203.15125957,0.00038356,5,"2025-04-30T03:10:47.179",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393687,1745982647188,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.188",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393688,1745982647198,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.198",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393689,1745982647207,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.207",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393690,1745982647216,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.216",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393691,1745982647225,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.225",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393692,1745982647234,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.234",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393693,1745982647243,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.243",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393694,1745982647253,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.253",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393695,1745982647262,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.262",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393696,1745982647271,"fUST",-402.5067196,0.00038356,5,"2025-04-30T03:10:47.271",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393697,1745982647281,"fUST",-267.45226031,0.00038356,5,"2025-04-30T03:10:47.281",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393698,1745982647290,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.290",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393699,1745982647300,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.300",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393700,1745982647309,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.309",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393701,1745982647319,"fUST",-205.82592198,0.00038356,5,"2025-04-30T03:10:47.319",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393702,1745982647332,"fUST",-508.04952432,0.00038356,5,"2025-04-30T03:10:47.332",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393703,1745982647342,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.342",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393704,1745982647352,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.352",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393705,1745982647361,"fUST",-408.75811911,0.00038356,5,"2025-04-30T03:10:47.361",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393706,1745982647372,"fUST",-688.13,0.00038356,5,"2025-04-30T03:10:47.372",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393707,1745982647381,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.381",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393708,1745982647390,"fUST",-688.13,0.00038356,5,"2025-04-30T03:10:47.390",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393709,1745982647401,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.401",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393710,1745982647410,"fUST",-500.0,0.00038356,5,"2025-04-30T03:10:47.410",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393711,1745982647419,"fUST",-688.13,0.00038356,5,"2025-04-30T03:10:47.419",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393712,1745982647429,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.429",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393713,1745982647439,"fUST",-500.0,0.00038356,5,"2025-04-30T03:10:47.439",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393714,1745982647448,"fUST",-503.74295545,0.00038356,5,"2025-04-30T03:10:47.448",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393715,1745982647458,"fUST",-688.13,0.00038356,5,"2025-04-30T03:10:47.458",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393716,1745982647469,"fUST",-500.0,0.00038356,5,"2025-04-30T03:10:47.469",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393717,1745982647478,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.478",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393718,1745982647488,"fUST",-688.13,0.00038356,5,"2025-04-30T03:10:47.488",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393719,1745982647497,"fUST",-528.99458051,0.00038356,5,"2025-04-30T03:10:47.497",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393720,1745982647507,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.507",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393721,1745982647516,"fUST",-688.13,0.00038356,5,"2025-04-30T03:10:47.516",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393722,1745982647526,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.526",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393723,1745982647535,"fUST",-688.13,0.00038356,5,"2025-04-30T03:10:47.535",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393724,1745982647545,"fUST",-316.38063183,0.00038356,5,"2025-04-30T03:10:47.545",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393725,1745982647554,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.554",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393726,1745982647563,"fUST",-688.13,0.00038356,5,"2025-04-30T03:10:47.563",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393727,1745982647573,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.573",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393728,1745982647582,"fUST",-688.13,0.00038356,5,"2025-04-30T03:10:47.582",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393729,1745982647592,"fUST",-404.10788701,0.00038356,5,"2025-04-30T03:10:47.592",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393730,1745982647601,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.601",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393731,1745982647611,"fUST",-812.98,0.00038356,5,"2025-04-30T03:10:47.611",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393732,1745982647619,"fUST",-688.13,0.00038356,5,"2025-04-30T03:10:47.619",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393733,1745982647629,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.629",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393734,1745982647638,"fUST",-812.98,0.00038356,5,"2025-04-30T03:10:47.638",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393735,1745982647647,"fUST",-688.13,0.00038356,5,"2025-04-30T03:10:47.647",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393736,1745982647657,"fUST",-400.0,0.00038356,5,"2025-04-30T03:10:47.657",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393737,1745982647666,"fUST",-812.98,0.00038356,5,"2025-04-30T03:10:47.666",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393738,1745982647676,"fUST",-688.13,0.00038356,5,"2025-04-30T03:10:47.676",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393739,1745982647685,"fUST",-192.28090215,0.00038356,5,"2025-04-30T03:10:47.685",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393740,1745982647735,"fUST",-207.71909785,0.00038356,5,"2025-04-30T03:10:47.735",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393741,1745982647744,"fUST",-332.52051376,0.00038356,5,"2025-04-30T03:10:47.744",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393742,1745982647766,"fUST",-47.59584004,0.00038356,5,"2025-04-30T03:10:47.766",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393763,1745983629146,"fUST",-167.831491,0.00027397,2,"2025-04-30T03:27:09.146",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393764,1745983629172,"fUST",-234.5139948,0.00036394,2,"2025-04-30T03:27:09.172",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393765,1745983629195,"fUST",-189.861708,0.00036497,2,"2025-04-30T03:27:09.195",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393766,1745983629216,"fUST",-881.9604131,0.00036527,2,"2025-04-30T03:27:09.216",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393767,1745983629237,"fUST",-56.92700168,0.000379,2,"2025-04-30T03:27:09.237",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393769,1745983631138,"fUST",-160.0,0.00036505,2,"2025-04-30T03:27:11.138",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393770,1745983631161,"fUST",-208.85299832,0.000379,2,"2025-04-30T03:27:11.161",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393771,1745983631184,"fUST",-1134.02286089,0.00037999,3,"2025-04-30T03:27:11.184",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393773,1745983641082,"fUST",-65.97713911,0.00037999,3,"2025-04-30T03:27:21.082",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393774,1745983641103,"fUST",-158.0,0.00037999,2,"2025-04-30T03:27:21.103",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393775,1745983641122,"fUST",-1542.0,0.00038,2,"2025-04-30T03:27:21.122",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393776,1745983641142,"fUST",-3143.09605675,0.000382,2,"2025-04-30T03:27:21.142",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393786,1745983757266,"fUST",-202.21349943,0.0003621,2,"2025-04-30T03:29:17.266",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393787,1745983757297,"fUST",-263.02200964,0.0003624,2,"2025-04-30T03:29:17.297",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393812,1745983831931,"fUST",-170.0,0.00036986,10,"2025-04-30T03:30:31.931",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393814,1745983831941,"fUST",-184.94776029,0.000381,120,"2025-04-30T03:30:31.941",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393816,1745983831952,"fUST",-9970.64394325,0.000382,2,"2025-04-30T03:30:31.952",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393818,1745983831962,"fUST",-239.2,0.000382,2,"2025-04-30T03:30:31.962",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393821,1745983831972,"fUST",-186.70149189,0.00038235,2,"2025-04-30T03:30:31.972",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393822,1745983831982,"fUST",-251.15768354,0.00038236,2,"2025-04-30T03:30:31.982",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393823,1745983831992,"fUST",-171.86022763,0.00038251,2,"2025-04-30T03:30:31.992",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393824,1745983832002,"fUST",-171.86022763,0.00038256,2,"2025-04-30T03:30:32.002",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393827,1745983832012,"fUST",-840.90604152,0.00038287,2,"2025-04-30T03:30:32.012",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393829,1745983832022,"fUST",-230.85989127,0.00038291,2,"2025-04-30T03:30:32.022",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393832,1745983832031,"fUST",-7737.91151125,0.00038291,2,"2025-04-30T03:30:32.031",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393840,1745983832090,"fUST",-1309.17933618,0.00038291,2,"2025-04-30T03:30:32.090",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393920,1745983840571,"fUST",-153.0,0.00038299,2,"2025-04-30T03:30:40.571",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393921,1745983840581,"fUST",-187.39986308,0.000383,30,"2025-04-30T03:30:40.581",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393922,1745983840591,"fUST",-244.58974748,0.00038335,15,"2025-04-30T03:30:40.591",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393923,1745983840601,"fUST",-500.0,0.00038335,7,"2025-04-30T03:30:40.601",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393924,1745983840611,"fUST",-500.0,0.00038335,15,"2025-04-30T03:30:40.611",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393925,1745983840620,"fUST",-500.0,0.00038335,2,"2025-04-30T03:30:40.620",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393926,1745983840629,"fUST",-500.0,0.00038335,2,"2025-04-30T03:30:40.629",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393927,1745983840640,"fUST",-297.13519768,0.00038335,7,"2025-04-30T03:30:40.640",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393928,1745983840649,"fUST",-500.0,0.00038335,15,"2025-04-30T03:30:40.649",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393929,1745983840659,"fUST",-500.0,0.00038335,2,"2025-04-30T03:30:40.659",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393930,1745983840669,"fUST",-424.96193217,0.00038335,15,"2025-04-30T03:30:40.669",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393931,1745983840679,"fUST",-500.0,0.00038335,2,"2025-04-30T03:30:40.679",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393932,1745983840689,"fUST",-500.0,0.00038335,2,"2025-04-30T03:30:40.689",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393933,1745983840698,"fUST",-500.0,0.00038335,2,"2025-04-30T03:30:40.698",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393934,1745983840708,"fUST",-500.0,0.00038335,2,"2025-04-30T03:30:40.708",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393935,1745983840718,"fUST",-500.0,0.00038335,2,"2025-04-30T03:30:40.718",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393936,1745983840727,"fUST",-445.32702714,0.00038335,2,"2025-04-30T03:30:40.727",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393937,1745983840737,"fUST",-500.0,0.00038335,2,"2025-04-30T03:30:40.737",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393938,1745983840747,"fUST",-500.0,0.00038335,2,"2025-04-30T03:30:40.747",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393939,1745983840757,"fUST",-500.0,0.00038335,2,"2025-04-30T03:30:40.757",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393940,1745983840767,"fUST",-34531.58623245,0.00038336,3,"2025-04-30T03:30:40.767",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393989,1745983846084,"fUST",-171.86022763,0.00038236,2,"2025-04-30T03:30:46.084",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393990,1745983846094,"fUST",-2539.25896922,0.00038336,3,"2025-04-30T03:30:46.094",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359393991,1745983846143,"fUST",-272.19120742,0.00038336,3,"2025-04-30T03:30:46.143",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394047,1745984606268,"fUST",150.0,0.00021,10,"2025-04-30T03:43:26.268",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394048,1745984624628,"fUST",150.0,0.0001801,2,"2025-04-30T03:43:44.628",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394049,1745984635223,"fUST",150.0,0.0001801,2,"2025-04-30T03:43:55.223",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394050,1745984645051,"fUST",150.0,0.0001801,2,"2025-04-30T03:44:05.051",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394051,1745984654358,"fUST",150.0,0.0001801,2,"2025-04-30T03:44:14.358",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394052,1745984673735,"fUST",150.0,0.0001801,2,"2025-04-30T03:44:33.735",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394064,1745984829122,"fUST",-161.219689,0.00027397,2,"2025-04-30T03:47:09.122",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394065,1745984829142,"fUST",-191.32725,0.00034408,5,"2025-04-30T03:47:09.142",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394066,1745984829161,"fUST",-161.219689,0.00034703,2,"2025-04-30T03:47:09.161",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394067,1745984829180,"fUST",-1142.1931296,0.00035366,2,"2025-04-30T03:47:09.180",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394068,1745984829200,"fUST",-160.0,0.00035832,2,"2025-04-30T03:47:09.200",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394069,1745984829221,"fUST",-2696.5155108,0.00035851,2,"2025-04-30T03:47:09.221",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394070,1745984829243,"fUST",-189.861708,0.00036255,2,"2025-04-30T03:47:09.243",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394071,1745984829264,"fUST",-311.0,0.00037587,2,"2025-04-30T03:47:09.264",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394072,1745984829287,"fUST",-216.47297138,0.00038236,2,"2025-04-30T03:47:09.287",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394073,1745984829309,"fUST",-215.28,0.000383,2,"2025-04-30T03:47:09.309",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394074,1745984829331,"fUST",-3545.52314698,0.00038301,2,"2025-04-30T03:47:09.331",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394075,1745984829498,"fUST",-1326.85044063,0.00038308,2,"2025-04-30T03:47:09.498",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394076,1745984829519,"fUST",-45.72536746,0.00038309,2,"2025-04-30T03:47:09.519",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394077,1745984849129,"fUST",-500.0,0.00037943,7,"2025-04-30T03:47:29.129",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394078,1745984849151,"fUST",-536.55,0.00038326,3,"2025-04-30T03:47:29.151",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394079,1745984849177,"fUST",-479.42046085,0.00038335,2,"2025-04-30T03:47:29.177",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394406,1745985040580,"fUST",-160.0,0.0003727,3,"2025-04-30T03:50:40.580",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394408,1745985040592,"fUST",-612.79413623,0.00038,14,"2025-04-30T03:50:40.592",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394410,1745985040605,"fUST",-493.28256153,0.00038,14,"2025-04-30T03:50:40.605",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394737,1745985043952,"fUST",-893.92330224,0.00038,14,"2025-04-30T03:50:43.952",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394739,1745985043962,"fUST",-189.41384994,0.000382,2,"2025-04-30T03:50:43.962",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394741,1745985043972,"fUST",-6081.41856758,0.00038232,2,"2025-04-30T03:50:43.972",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394743,1745985043982,"fUST",-207.0,0.00038236,2,"2025-04-30T03:50:43.982",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394745,1745985043992,"fUST",-24048.64725347,0.00038236,2,"2025-04-30T03:50:43.992",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394747,1745985044002,"fUST",-193.75,0.000383,2,"2025-04-30T03:50:44.002",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394749,1745985044012,"fUST",-500.0,0.00038325,2,"2025-04-30T03:50:44.012",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394751,1745985044022,"fUST",-500.0,0.00038325,2,"2025-04-30T03:50:44.022",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394753,1745985044033,"fUST",-636.9245645,0.00038325,2,"2025-04-30T03:50:44.033",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394755,1745985044043,"fUST",-500.0,0.00038325,2,"2025-04-30T03:50:44.043",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394757,1745985044053,"fUST",-500.0,0.00038325,2,"2025-04-30T03:50:44.053",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394759,1745985044063,"fUST",-500.0,0.00038325,2,"2025-04-30T03:50:44.063",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394761,1745985044072,"fUST",-500.0,0.00038325,2,"2025-04-30T03:50:44.072",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394763,1745985044082,"fUST",-500.0,0.00038325,2,"2025-04-30T03:50:44.082",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394765,1745985044091,"fUST",-500.0,0.00038325,2,"2025-04-30T03:50:44.091",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394767,1745985044101,"fUST",-500.0,0.00038325,2,"2025-04-30T03:50:44.101",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394769,1745985044111,"fUST",-500.0,0.00038325,2,"2025-04-30T03:50:44.111",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394771,1745985044121,"fUST",-500.0,0.00038325,2,"2025-04-30T03:50:44.121",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394773,1745985044130,"fUST",-500.0,0.00038325,2,"2025-04-30T03:50:44.130",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394775,1745985044141,"fUST",-500.0,0.00038325,2,"2025-04-30T03:50:44.141",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394777,1745985044150,"fUST",-514.84285192,0.00038325,2,"2025-04-30T03:50:44.150",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394779,1745985044159,"fUST",-33186.82250411,0.00038325,3,"2025-04-30T03:50:44.159",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394781,1745985044168,"fUST",-94588.32576042,0.00038326,3,"2025-04-30T03:50:44.168",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359394976,1745985046192,"fUST",-10140.80094078,0.00038326,3,"2025-04-30T03:50:46.192",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359395142,1745985047933,"fUST",188.8994894,0.00035388,2,"2025-04-30T03:50:47.933",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359395676,1745985113435,"fUST",1412.98367753,0.00027,30,"2025-04-30T03:51:53.435",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359395677,1745985113456,"fUST",1433.92330002,0.00027,30,"2025-04-30T03:51:53.456",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359395678,1745985113478,"fUST",195.09302245,0.00027,30,"2025-04-30T03:51:53.478",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359395680,1745985660642,"fUST",160.0,0.00027397,30,"2025-04-30T04:01:00.642",0.00040515,30.63,0.884391618642309,546208288.2977347]
[359395683,1745986031142,"fUST",-246.299767,0.00027397,2,"2025-04-30T04:07:11.142",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395684,1745986031165,"fUST",-246.299767,0.00033165,2,"2025-04-30T04:07:11.165",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395685,1745986031185,"fUST",-250.0,0.00034341,2,"2025-04-30T04:07:11.185",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395686,1745986031205,"fUST",-318.0,0.00035068,10,"2025-04-30T04:07:11.205",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395687,1745986031226,"fUST",-155.272,0.00035393,2,"2025-04-30T04:07:11.226",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395688,1745986031247,"fUST",-151.10381428,0.00035642,2,"2025-04-30T04:07:11.247",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395689,1745986035106,"fUST",-248.89618572,0.00035642,2,"2025-04-30T04:07:15.106",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395690,1745986035129,"fUST",-238.96224208,0.00035643,3,"2025-04-30T04:07:15.129",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395691,1745986038131,"fUST",-1361.03775792,0.00035643,3,"2025-04-30T04:07:18.131",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395692,1745986038155,"fUST",-400.0,0.00035643,3,"2025-04-30T04:07:18.155",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395693,1745986038176,"fUST",-3601.6536401,0.00035644,2,"2025-04-30T04:07:18.176",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395694,1745986038207,"fUST",-185.6602643,0.00035916,2,"2025-04-30T04:07:18.207",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395695,1745986038231,"fUST",-160.0,0.00035949,2,"2025-04-30T04:07:18.231",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395696,1745986038254,"fUST",-1179.76112508,0.00035968,2,"2025-04-30T04:07:18.254",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395697,1745986038278,"fUST",-50.5822854,0.00035968,2,"2025-04-30T04:07:18.278",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395698,1745986044079,"fUST",-254.5379546,0.00035968,2,"2025-04-30T04:07:24.079",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395699,1745986044101,"fUST",-722.86093795,0.00036074,2,"2025-04-30T04:07:24.101",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395702,1745986145601,"fUST",297.0,0.00033973,3,"2025-04-30T04:09:05.601",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395703,1745986154107,"fUST",-1374.52792103,0.00036074,2,"2025-04-30T04:09:14.107",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395704,1745986163100,"fUST",-1484.97757717,0.00036074,2,"2025-04-30T04:09:23.100",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395705,1745986215772,"fUST",2332.19616196,0.00027397,30,"2025-04-30T04:10:15.772",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395706,1745986215796,"fUST",1479.39024909,0.00027397,30,"2025-04-30T04:10:15.796",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395707,1745986215817,"fUST",1560.51330808,0.00027397,30,"2025-04-30T04:10:15.817",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395708,1745986215839,"fUST",1592.32849915,0.00027397,30,"2025-04-30T04:10:15.839",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395709,1745986215861,"fUST",2975.91149306,0.00027397,30,"2025-04-30T04:10:15.861",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395710,1745986215882,"fUST",253.62139144,0.00027397,30,"2025-04-30T04:10:15.882",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395711,1745986215907,"fUST",57768.03889722,0.00027397,30,"2025-04-30T04:10:15.907",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395717,1745986232377,"fUST",-234.513993,0.00035507,2,"2025-04-30T04:10:32.377",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395718,1745986232387,"fUST",-1410.62055715,0.00036074,2,"2025-04-30T04:10:32.387",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395719,1745986232397,"fUST",-165.0,0.00036164,3,"2025-04-30T04:10:32.397",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395720,1745986232407,"fUST",-167.953242,0.00036332,2,"2025-04-30T04:10:32.407",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395721,1745986232417,"fUST",-258.2747729,0.00036418,120,"2025-04-30T04:10:32.417",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395722,1745986232426,"fUST",-500.0,0.00036464,7,"2025-04-30T04:10:32.426",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395723,1745986232436,"fUST",-1364.0,0.00037587,3,"2025-04-30T04:10:32.436",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395724,1745986232445,"fUST",-189.0,0.00037808,8,"2025-04-30T04:10:32.445",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395725,1745986232454,"fUST",-167.9614594,0.00037974,4,"2025-04-30T04:10:32.454",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395726,1745986232464,"fUST",-202.44945896,0.00038222,7,"2025-04-30T04:10:32.464",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395727,1745986232474,"fUST",-203.11541959,0.00038245,2,"2025-04-30T04:10:32.474",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395728,1745986232483,"fUST",-838.87516386,0.00038287,7,"2025-04-30T04:10:32.483",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395729,1745986232493,"fUST",-160.0,0.00038291,2,"2025-04-30T04:10:32.493",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395730,1745986232503,"fUST",-180.46,0.000383,2,"2025-04-30T04:10:32.503",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395731,1745986232512,"fUST",-165.407,0.00038315,51,"2025-04-30T04:10:32.512",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395732,1745986232522,"fUST",-27743.23573303,0.00038344,4,"2025-04-30T04:10:32.522",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395737,1745986238368,"fUST",-384.0308544,0.00038343,15,"2025-04-30T04:10:38.368",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395738,1745986238378,"fUST",-500.0,0.00038343,2,"2025-04-30T04:10:38.378",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395739,1745986238387,"fUST",-397.74874604,0.00038343,2,"2025-04-30T04:10:38.387",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395740,1745986238399,"fUST",-102.25125396,0.00038343,2,"2025-04-30T04:10:38.399",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395741,1745986238408,"fUST",-500.0,0.00038343,2,"2025-04-30T04:10:38.408",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395742,1745986238418,"fUST",-9.13274673,0.00038343,2,"2025-04-30T04:10:38.418",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395743,1745986238429,"fUST",-490.86725327,0.00038343,2,"2025-04-30T04:10:38.429",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395744,1745986238438,"fUST",-421.29997857,0.00038343,2,"2025-04-30T04:10:38.438",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395746,1745986238448,"fUST",-500.0,0.00038343,2,"2025-04-30T04:10:38.448",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395748,1745986238457,"fUST",-500.0,0.00038343,2,"2025-04-30T04:10:38.457",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395750,1745986238467,"fUST",-500.0,0.00038343,2,"2025-04-30T04:10:38.467",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395752,1745986238477,"fUST",-500.0,0.00038343,2,"2025-04-30T04:10:38.477",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395754,1745986238486,"fUST",-500.0,0.00038343,2,"2025-04-30T04:10:38.486",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395756,1745986238495,"fUST",-500.0,0.00038343,2,"2025-04-30T04:10:38.495",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395758,1745986238505,"fUST",-500.0,0.00038343,2,"2025-04-30T04:10:38.505",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395760,1745986238515,"fUST",-500.0,0.00038343,2,"2025-04-30T04:10:38.515",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395762,1745986238524,"fUST",-500.0,0.00038343,2,"2025-04-30T04:10:38.524",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395765,1745986238534,"fUST",-500.0,0.00038343,2,"2025-04-30T04:10:38.534",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395767,1745986238543,"fUST",-500.0,0.00038343,2,"2025-04-30T04:10:38.543",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395769,1745986238553,"fUST",-500.0,0.00038343,2,"2025-04-30T04:10:38.553",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395772,1745986238562,"fUST",-500.0,0.00038343,2,"2025-04-30T04:10:38.562",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395775,1745986238572,"fUST",-500.0,0.00038343,2,"2025-04-30T04:10:38.572",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395778,1745986238582,"fUST",-81968.80041697,0.00038344,4,"2025-04-30T04:10:38.582",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395781,1745986238591,"fUST",-256.0,0.00038345,2,"2025-04-30T04:10:38.591",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395783,1745986238600,"fUST",-61039.9344401,0.00038345,3,"2025-04-30T04:10:38.600",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395785,1745986238609,"fUST",-442.07429174,0.00038345,2,"2025-04-30T04:10:38.609",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395787,1745986238618,"fUST",-45799.4716821,0.00038345,3,"2025-04-30T04:10:38.618",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395789,1745986238628,"fUST",-670.53628772,0.00038345,3,"2025-04-30T04:10:38.628",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395791,1745986238638,"fUST",-421.37435881,0.00038345,3,"2025-04-30T04:10:38.638",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395793,1745986238647,"fUST",-160.0,0.00038345,3,"2025-04-30T04:10:38.647",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395795,1745986238657,"fUST",-160.0,0.00038345,3,"2025-04-30T04:10:38.657",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395797,1745986238667,"fUST",-160.0,0.00038345,3,"2025-04-30T04:10:38.667",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395799,1745986238676,"fUST",-143891.69704383,0.00038346,3,"2025-04-30T04:10:38.676",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359395801,1745986238688,"fUST",-19811.79176896,0.00038346,3,"2025-04-30T04:10:38.688",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396002,1745986240771,"fUST",-740.94999997,0.00038346,3,"2025-04-30T04:10:40.771",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396272,1745986243442,"fUST",-189.861708,0.00035391,2,"2025-04-30T04:10:43.442",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396273,1745986243452,"fUST",-2093.26094917,0.00038346,3,"2025-04-30T04:10:43.452",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396277,1745986243495,"fUST",-138661.97243907,0.00038346,3,"2025-04-30T04:10:43.495",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396279,1745986243505,"fUST",-218.61173511,0.00038355,5,"2025-04-30T04:10:43.505",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396281,1745986243514,"fUST",-301.24414424,0.00038355,15,"2025-04-30T04:10:43.514",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396283,1745986243524,"fUST",-500.0,0.00038355,2,"2025-04-30T04:10:43.524",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396285,1745986243534,"fUST",-546.81110873,0.00038355,2,"2025-04-30T04:10:43.534",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396287,1745986243544,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:43.544",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396289,1745986243554,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:43.554",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396291,1745986243564,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:43.564",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396293,1745986243574,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:43.574",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396295,1745986243583,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:43.583",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396297,1745986243593,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:43.593",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396300,1745986243603,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:43.603",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396302,1745986243612,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:43.612",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396304,1745986243622,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:43.622",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396306,1745986243632,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:43.632",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396308,1745986243641,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:43.641",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396310,1745986243650,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:43.650",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396312,1745986243660,"fUST",-1730.27235369,0.00038356,5,"2025-04-30T04:10:43.660",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396317,1745986243700,"fUST",-0.01607252,0.00038356,5,"2025-04-30T04:10:43.700",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396432,1745986246327,"fUST",-519.45341196,0.00038356,5,"2025-04-30T04:10:46.327",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396433,1745986246340,"fUST",-921.22816183,0.00038356,5,"2025-04-30T04:10:46.340",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396434,1745986246351,"fUST",-356.42906651,0.00038356,5,"2025-04-30T04:10:46.351",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396435,1745986246380,"fUST",-2814.54093349,0.00038356,5,"2025-04-30T04:10:46.380",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396436,1745986246390,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:46.390",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396437,1745986246399,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:46.399",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396438,1745986246409,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:46.409",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396439,1745986246418,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:46.418",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396440,1745986246428,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:46.428",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396441,1745986246438,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:46.438",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396442,1745986246447,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:46.447",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396443,1745986246457,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:46.457",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396444,1745986246467,"fUST",-3170.97,0.00038356,5,"2025-04-30T04:10:46.467",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396445,1745986246476,"fUST",-3171.15770176,0.00038356,5,"2025-04-30T04:10:46.476",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396446,1745986246487,"fUST",-151.0,0.00038356,14,"2025-04-30T04:10:46.487",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396447,1745986246496,"fUST",-155.828776,0.00038356,14,"2025-04-30T04:10:46.496",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396448,1745986246507,"fUST",-153.403191,0.00038356,14,"2025-04-30T04:10:46.507",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396449,1745986246516,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.516",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396450,1745986246526,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.526",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396451,1745986246536,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.536",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396452,1745986246545,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.545",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396453,1745986246555,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.555",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396454,1745986246565,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.565",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396456,1745986246574,"fUST",-400.22367334,0.00038356,5,"2025-04-30T04:10:46.574",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396458,1745986246584,"fUST",-153.644347,0.00038356,14,"2025-04-30T04:10:46.584",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396460,1745986246593,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.593",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396462,1745986246603,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.603",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396464,1745986246612,"fUST",-300.0,0.00038356,5,"2025-04-30T04:10:46.612",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396465,1745986246622,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.622",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396466,1745986246631,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.631",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396468,1745986246640,"fUST",-153.39738172,0.00038356,5,"2025-04-30T04:10:46.640",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396469,1745986246650,"fUST",-502.55420264,0.00038356,5,"2025-04-30T04:10:46.650",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396471,1745986246660,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.660",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396473,1745986246670,"fUST",-281.62774334,0.00038356,5,"2025-04-30T04:10:46.670",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396474,1745986246679,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.679",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396475,1745986246689,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.689",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396477,1745986246699,"fUST",-302.60629334,0.00038356,5,"2025-04-30T04:10:46.699",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396479,1745986246709,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.709",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396481,1745986246719,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.719",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396482,1745986246729,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.729",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396484,1745986246739,"fUST",-500.0,0.00038356,5,"2025-04-30T04:10:46.739",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396485,1745986246749,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.749",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396487,1745986246759,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.759",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396489,1745986246768,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.768",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396490,1745986246778,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.778",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396491,1745986246787,"fUST",-300.0,0.00038356,5,"2025-04-30T04:10:46.787",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396492,1745986246797,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.797",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396493,1745986246806,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.806",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396494,1745986246815,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.815",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396495,1745986246824,"fUST",-300.0,0.00038356,5,"2025-04-30T04:10:46.824",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396496,1745986246833,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.833",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396497,1745986246843,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.843",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396498,1745986246852,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.852",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396499,1745986246862,"fUST",-500.0,0.00038356,5,"2025-04-30T04:10:46.862",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396500,1745986246872,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.872",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396501,1745986246882,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.882",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396502,1745986246892,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.892",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396503,1745986246901,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.901",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396504,1745986246913,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.913",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396505,1745986246922,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.922",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396506,1745986246932,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.932",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396507,1745986246942,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.942",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396508,1745986246951,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.951",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396509,1745986246961,"fUST",-400.0,0.00038356,5,"2025-04-30T04:10:46.961",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396510,1745986246970,"fUST",-153.42105432,0.00038356,5,"2025-04-30T04:10:46.970",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396511,1745986246980,"fUST",-157.34440803,0.00038356,5,"2025-04-30T04:10:46.980",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396512,1745986246989,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:46.989",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396513,1745986246999,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:46.999",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396514,1745986247009,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:47.009",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396515,1745986247018,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:47.018",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396516,1745986247028,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:47.028",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396517,1745986247037,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:47.037",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396518,1745986247046,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:47.046",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396519,1745986247059,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:47.059",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396520,1745986247068,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:47.068",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396521,1745986247077,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:47.077",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396522,1745986247092,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:47.092",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396523,1745986247107,"fUST",-599.2058721,0.00038356,5,"2025-04-30T04:10:47.107",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396524,1745986247148,"fUST",-159.9341279,0.00038356,5,"2025-04-30T04:10:47.148",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396525,1745986247158,"fUST",-124.21706346,0.00038356,5,"2025-04-30T04:10:47.158",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396526,1745986247191,"fUST",-634.92293654,0.00038356,5,"2025-04-30T04:10:47.191",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396527,1745986247208,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:47.208",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396528,1745986247225,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:47.225",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396529,1745986247240,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:47.240",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396530,1745986247254,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:47.254",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396531,1745986247268,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:47.268",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396532,1745986247282,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:47.282",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396533,1745986247297,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:47.297",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396534,1745986247316,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:47.316",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396535,1745986247331,"fUST",-759.14,0.00038356,5,"2025-04-30T04:10:47.331",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396536,1745986247348,"fUST",-554.07752342,0.00038356,5,"2025-04-30T04:10:47.348",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396565,1745987234265,"fUST",-160.0,0.00027,3,"2025-04-30T04:27:14.265",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396566,1745987234285,"fUST",-293.862058,0.00027397,2,"2025-04-30T04:27:14.285",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396567,1745987234306,"fUST",-166.0,0.00032877,2,"2025-04-30T04:27:14.306",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396568,1745987234327,"fUST",-530.0,0.00032877,120,"2025-04-30T04:27:14.327",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396569,1745987234347,"fUST",-293.862058,0.00033165,2,"2025-04-30T04:27:14.347",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396571,1745987234370,"fUST",-12586.92143865,0.00033897,2,"2025-04-30T04:27:14.370",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396572,1745987234390,"fUST",-301.0,0.00033899,3,"2025-04-30T04:27:14.390",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396573,1745987234410,"fUST",-400.0,0.00033899,3,"2025-04-30T04:27:14.410",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396574,1745987234431,"fUST",-266.20670836,0.000339,2,"2025-04-30T04:27:14.431",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396575,1745987234452,"fUST",-262.0,0.00033973,3,"2025-04-30T04:27:14.452",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396576,1745987234472,"fUST",-160.0,0.00033989,2,"2025-04-30T04:27:14.472",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396577,1745987234492,"fUST",-486.42690159,0.0003399,2,"2025-04-30T04:27:14.492",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396578,1745987234516,"fUST",-160.0,0.00033991,2,"2025-04-30T04:27:14.516",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396579,1745987234538,"fUST",-400.0,0.00033999,2,"2025-04-30T04:27:14.538",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396580,1745987234557,"fUST",-199.0,0.00034,2,"2025-04-30T04:27:14.557",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396581,1745987234582,"fUST",-9579.97731356,0.00034,12,"2025-04-30T04:27:14.582",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396584,1745987245124,"fUST",-6362.95124215,0.00034,12,"2025-04-30T04:27:25.124",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396586,1745987249127,"fUST",-196.81223572,0.00034,12,"2025-04-30T04:27:29.127",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396607,1745987351079,"fUST",-283.0,0.00029999,2,"2025-04-30T04:29:11.079",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396608,1745987351099,"fUST",-303.46582274,0.0003,2,"2025-04-30T04:29:11.099",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396609,1745987355136,"fUST",-10439.50492556,0.0003,2,"2025-04-30T04:29:15.136",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396610,1745987355159,"fUST",-3000.0,0.00032136,7,"2025-04-30T04:29:15.159",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396611,1745987355185,"fUST",-152.68707532,0.00032858,2,"2025-04-30T04:29:15.185",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396612,1745987355207,"fUST",-3000.0,0.00032958,60,"2025-04-30T04:29:15.207",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396613,1745987355229,"fUST",-3000.0,0.00033506,60,"2025-04-30T04:29:15.229",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396614,1745987355252,"fUST",-9488.50106263,0.00034,12,"2025-04-30T04:29:15.252",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396617,1745987356299,"fUST",-33763.59994065,0.00034,12,"2025-04-30T04:29:16.299",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396618,1745987356326,"fUST",-198.968,0.00034,37,"2025-04-30T04:29:16.326",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396619,1745987356347,"fUST",-3000.0,0.00034054,60,"2025-04-30T04:29:16.347",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396620,1745987356372,"fUST",-1000.0,0.00034521,120,"2025-04-30T04:29:16.372",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396621,1745987356392,"fUST",-3000.0,0.00034602,60,"2025-04-30T04:29:16.392",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396622,1745987356412,"fUST",-1000.0,0.00034658,120,"2025-04-30T04:29:16.412",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396623,1745987356434,"fUST",-1000.0,0.00034795,120,"2025-04-30T04:29:16.434",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396624,1745987356457,"fUST",-266.20670834,0.00034814,2,"2025-04-30T04:29:16.457",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396625,1745987356478,"fUST",-1000.0,0.00034932,120,"2025-04-30T04:29:16.478",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396626,1745987356499,"fUST",-251.53274587,0.00035,2,"2025-04-30T04:29:16.499",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396627,1745987356520,"fUST",-5000.55571519,0.00035,60,"2025-04-30T04:29:16.520",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396628,1745987356545,"fUST",-1000.0,0.00035068,120,"2025-04-30T04:29:16.545",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396629,1745987356566,"fUST",-3000.0,0.0003515,60,"2025-04-30T04:29:16.566",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396630,1745987356587,"fUST",-1000.0,0.00035205,120,"2025-04-30T04:29:16.587",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396631,1745987356608,"fUST",-1000.0,0.00035342,120,"2025-04-30T04:29:16.608",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396632,1745987356630,"fUST",-1000.0,0.00035479,120,"2025-04-30T04:29:16.630",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396633,1745987356650,"fUST",-1000.0,0.00035616,120,"2025-04-30T04:29:16.650",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396634,1745987356679,"fUST",-500.0,0.00035697,2,"2025-04-30T04:29:16.679",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396635,1745987356708,"fUST",-500.0,0.00035697,2,"2025-04-30T04:29:16.708",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396636,1745987356736,"fUST",-500.0,0.00035697,2,"2025-04-30T04:29:16.736",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396637,1745987356766,"fUST",-620.95050866,0.00035697,2,"2025-04-30T04:29:16.766",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396638,1745987356791,"fUST",-500.0,0.00035697,2,"2025-04-30T04:29:16.791",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396639,1745987356821,"fUST",-500.0,0.00035697,2,"2025-04-30T04:29:16.821",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396640,1745987356848,"fUST",-500.0,0.00035697,2,"2025-04-30T04:29:16.848",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396641,1745987356875,"fUST",-500.0,0.00035697,2,"2025-04-30T04:29:16.875",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396642,1745987356901,"fUST",-500.0,0.00035697,2,"2025-04-30T04:29:16.901",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396643,1745987356927,"fUST",-500.0,0.00035697,2,"2025-04-30T04:29:16.927",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396644,1745987356952,"fUST",-500.0,0.00035697,2,"2025-04-30T04:29:16.952",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396645,1745987356979,"fUST",-500.0,0.00035697,2,"2025-04-30T04:29:16.979",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396646,1745987357006,"fUST",-500.0,0.00035697,2,"2025-04-30T04:29:17.006",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396647,1745987357031,"fUST",-500.0,0.00035697,2,"2025-04-30T04:29:17.031",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396648,1745987357051,"fUST",-3000.0,0.00035698,60,"2025-04-30T04:29:17.051",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396649,1745987357071,"fUST",-266.20670834,0.00035728,2,"2025-04-30T04:29:17.071",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396650,1745987357093,"fUST",-1000.0,0.00035753,120,"2025-04-30T04:29:17.093",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396651,1745987357116,"fUST",-507.42187974,0.00035838,2,"2025-04-30T04:29:17.116",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396652,1745987357136,"fUST",-1000.0,0.0003589,120,"2025-04-30T04:29:17.136",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396653,1745987357157,"fUST",-2332.1961619,0.00035909,2,"2025-04-30T04:29:17.157",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396654,1745987357179,"fUST",-612.30258401,0.00035938,3,"2025-04-30T04:29:17.179",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396656,1745987370096,"fUST",-59304.0042,0.00035938,3,"2025-04-30T04:29:30.096",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396663,1745987401074,"fUST",208.0,0.00032877,3,"2025-04-30T04:30:01.074",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396665,1745987407298,"fUST",159.44,0.00033445,2,"2025-04-30T04:30:07.298",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396685,1745987432442,"fUST",-171.0,0.00035616,3,"2025-04-30T04:30:32.442",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396686,1745987432455,"fUST",-8153.94976749,0.00035938,3,"2025-04-30T04:30:32.455",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396687,1745987432467,"fUST",-513.07154541,0.00035938,3,"2025-04-30T04:30:32.467",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396688,1745987432479,"fUST",-160.0,0.00035938,3,"2025-04-30T04:30:32.479",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396689,1745987432492,"fUST",-429.0,0.00035948,2,"2025-04-30T04:30:32.492",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396690,1745987432503,"fUST",-18222.9150981,0.00035948,2,"2025-04-30T04:30:32.503",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396691,1745987432514,"fUST",-221.35947658,0.00036,30,"2025-04-30T04:30:32.514",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396692,1745987432523,"fUST",-1000.0,0.00036027,120,"2025-04-30T04:30:32.523",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396693,1745987432533,"fUST",-1000.0,0.00036164,120,"2025-04-30T04:30:32.533",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396694,1745987432542,"fUST",-202.21349943,0.0003621,2,"2025-04-30T04:30:32.542",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396695,1745987432552,"fUST",-263.02200964,0.0003624,2,"2025-04-30T04:30:32.552",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396696,1745987432562,"fUST",-3000.0,0.00036246,60,"2025-04-30T04:30:32.562",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396697,1745987432573,"fUST",-1000.0,0.00036301,120,"2025-04-30T04:30:32.573",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396698,1745987432817,"fUST",-1000.0,0.00036438,120,"2025-04-30T04:30:32.817",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396699,1745987432847,"fUST",-1000.0,0.00036575,120,"2025-04-30T04:30:32.847",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396700,1745987432857,"fUST",-1000.0,0.00036712,120,"2025-04-30T04:30:32.857",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396701,1745987432866,"fUST",-3000.0,0.00036794,60,"2025-04-30T04:30:32.866",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396702,1745987432875,"fUST",-1000.0,0.00036849,120,"2025-04-30T04:30:32.875",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396703,1745987432885,"fUST",-1000.0,0.00036986,120,"2025-04-30T04:30:32.885",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396704,1745987432895,"fUST",-1542.0,0.00037,2,"2025-04-30T04:30:32.895",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396705,1745987432904,"fUST",-1000.0,0.00037123,120,"2025-04-30T04:30:32.904",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396706,1745987432913,"fUST",-1000.0,0.0003726,120,"2025-04-30T04:30:32.913",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396707,1745987432922,"fUST",-3000.0,0.00037342,60,"2025-04-30T04:30:32.922",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396708,1745987432932,"fUST",-500.0,0.00037379,7,"2025-04-30T04:30:32.932",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396709,1745987432942,"fUST",-1000.0,0.00037397,120,"2025-04-30T04:30:32.942",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396710,1745987432951,"fUST",-509.08287496,0.00037452,7,"2025-04-30T04:30:32.951",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396711,1745987432961,"fUST",-1000.0,0.00037534,120,"2025-04-30T04:30:32.961",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396712,1745987432970,"fUST",-500.0,0.00037641,7,"2025-04-30T04:30:32.970",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396713,1745987432979,"fUST",-507.42187971,0.00037643,2,"2025-04-30T04:30:32.979",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396714,1745987432989,"fUST",-1000.0,0.00037671,120,"2025-04-30T04:30:32.989",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396715,1745987432998,"fUST",-1000.0,0.00037808,120,"2025-04-30T04:30:32.998",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396716,1745987433007,"fUST",-151.0,0.00037808,8,"2025-04-30T04:30:33.007",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396717,1745987433016,"fUST",-3000.0,0.0003789,60,"2025-04-30T04:30:33.016",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396718,1745987433026,"fUST",-169.3539287,0.00037891,2,"2025-04-30T04:30:33.026",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396719,1745987433035,"fUST",-268.26,0.00037925,3,"2025-04-30T04:30:33.035",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396720,1745987433045,"fUST",-804.83,0.00037925,3,"2025-04-30T04:30:33.045",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396721,1745987433054,"fUST",-500.0,0.00037938,7,"2025-04-30T04:30:33.054",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396722,1745987433063,"fUST",-1000.0,0.00037945,120,"2025-04-30T04:30:33.063",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396723,1745987433072,"fUST",-160.1860557,0.00037974,4,"2025-04-30T04:30:33.072",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396724,1745987433082,"fUST",-2000.0,0.00038,14,"2025-04-30T04:30:33.082",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396725,1745987433091,"fUST",-1230.0,0.00038,14,"2025-04-30T04:30:33.091",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396726,1745987433101,"fUST",-1000.0,0.00038082,120,"2025-04-30T04:30:33.101",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396727,1745987433110,"fUST",-500.0,0.00038145,7,"2025-04-30T04:30:33.110",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396728,1745987433120,"fUST",-500.0,0.00038193,15,"2025-04-30T04:30:33.120",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396729,1745987433130,"fUST",-15662.1660493,0.00038194,3,"2025-04-30T04:30:33.130",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396730,1745987433142,"fUST",-10665.12037272,0.00038194,3,"2025-04-30T04:30:33.142",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396731,1745987433154,"fUST",-41742.97012948,0.00038194,3,"2025-04-30T04:30:33.154",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396732,1745987433166,"fUST",-840.90604152,0.00038197,2,"2025-04-30T04:30:33.166",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396733,1745987433175,"fUST",-1000.0,0.00038219,120,"2025-04-30T04:30:33.175",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396734,1745987433184,"fUST",-507.42187971,0.00038245,2,"2025-04-30T04:30:33.184",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396735,1745987433193,"fUST",-595.96683962,0.00038245,5,"2025-04-30T04:30:33.193",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396736,1745987433202,"fUST",-169.35392871,0.00038251,2,"2025-04-30T04:30:33.202",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396737,1745987433211,"fUST",-177.66078251,0.00038256,2,"2025-04-30T04:30:33.211",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396738,1745987433221,"fUST",-230.83,0.000383,2,"2025-04-30T04:30:33.221",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396739,1745987433230,"fUST",-407.94200714,0.00038343,15,"2025-04-30T04:30:33.230",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396740,1745987433240,"fUST",-300.0,0.00038343,15,"2025-04-30T04:30:33.240",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396741,1745987433249,"fUST",-165.67730498,0.00038343,15,"2025-04-30T04:30:33.249",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396742,1745987433259,"fUST",-132703.14746,0.00038344,4,"2025-04-30T04:30:33.259",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396743,1745987433269,"fUST",-68070.2565515,0.00038345,3,"2025-04-30T04:30:33.269",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396744,1745987433279,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.279",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396745,1745987433288,"fUST",-153.286676,0.00038345,14,"2025-04-30T04:30:33.288",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396746,1745987433298,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.298",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396747,1745987433308,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.308",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396748,1745987433317,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.317",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396749,1745987433328,"fUST",-153.223919,0.00038345,14,"2025-04-30T04:30:33.328",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396750,1745987433337,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.337",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396751,1745987433347,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.347",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396752,1745987433357,"fUST",-151.687017,0.00038345,14,"2025-04-30T04:30:33.357",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396753,1745987433367,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.367",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396754,1745987433376,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.376",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396755,1745987433386,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.386",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396756,1745987433395,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.395",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396757,1745987433405,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.405",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396758,1745987433415,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.415",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396759,1745987433424,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.424",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396760,1745987433436,"fUST",-178.377626,0.00038345,14,"2025-04-30T04:30:33.436",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396761,1745987433446,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.446",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396762,1745987433456,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.456",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396763,1745987433465,"fUST",-375.537207,0.00038345,2,"2025-04-30T04:30:33.465",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396764,1745987433475,"fUST",-375.537207,0.00038345,2,"2025-04-30T04:30:33.475",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396765,1745987433484,"fUST",-249.217819,0.00038345,14,"2025-04-30T04:30:33.484",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396766,1745987433494,"fUST",-249.217819,0.00038345,14,"2025-04-30T04:30:33.494",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396767,1745987433504,"fUST",-375.537207,0.00038345,2,"2025-04-30T04:30:33.504",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396768,1745987433513,"fUST",-375.537207,0.00038345,2,"2025-04-30T04:30:33.513",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396769,1745987433523,"fUST",-249.217819,0.00038345,14,"2025-04-30T04:30:33.523",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396770,1745987433532,"fUST",-249.217819,0.00038345,14,"2025-04-30T04:30:33.532",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396771,1745987433542,"fUST",-152.657852,0.00038345,14,"2025-04-30T04:30:33.542",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396772,1745987433551,"fUST",-156.289478,0.00038345,14,"2025-04-30T04:30:33.551",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396773,1745987433561,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.561",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396774,1745987433570,"fUST",-155.129489,0.00038345,14,"2025-04-30T04:30:33.570",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396775,1745987433585,"fUST",-178.121109,0.00038345,14,"2025-04-30T04:30:33.585",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396776,1745987433595,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.595",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396777,1745987433605,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.605",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396778,1745987433616,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.616",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396779,1745987433625,"fUST",-154.765297,0.00038345,14,"2025-04-30T04:30:33.625",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396780,1745987433636,"fUST",-152.062311,0.00038345,14,"2025-04-30T04:30:33.636",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396781,1745987433647,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.647",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396782,1745987433656,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:33.656",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396783,1745987433666,"fUST",-159.260706,0.00038345,14,"2025-04-30T04:30:33.666",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396784,1745987433676,"fUST",-668.416933,0.00038345,14,"2025-04-30T04:30:33.676",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396785,1745987433686,"fUST",-668.416933,0.00038345,14,"2025-04-30T04:30:33.686",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396786,1745987433695,"fUST",-668.416933,0.00038345,14,"2025-04-30T04:30:33.695",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396787,1745987433705,"fUST",-668.416933,0.00038345,14,"2025-04-30T04:30:33.705",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396788,1745987433715,"fUST",-42450.25614367,0.00038345,3,"2025-04-30T04:30:33.715",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396789,1745987433732,"fUST",-500.0,0.00038193,2,"2025-04-30T04:30:33.732",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396790,1745987433742,"fUST",-25861.10102469,0.00038345,3,"2025-04-30T04:30:33.742",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396809,1745987438438,"fUST",-291.21672318,0.00038193,2,"2025-04-30T04:30:38.438",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396811,1745987438449,"fUST",-315.60983382,0.00038345,3,"2025-04-30T04:30:38.449",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396817,1745987438494,"fUST",-67513.54610082,0.00038345,3,"2025-04-30T04:30:38.494",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396819,1745987438503,"fUST",-534.40072463,0.00038355,2,"2025-04-30T04:30:38.503",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396821,1745987438513,"fUST",-292667.23824441,0.00038355,30,"2025-04-30T04:30:38.513",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396822,1745987438524,"fUST",-34206.67300013,0.00038355,30,"2025-04-30T04:30:38.524",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396823,1745987438536,"fUST",-1252.00289986,0.00038355,30,"2025-04-30T04:30:38.536",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396825,1745987438545,"fUST",-151.0,0.00038355,14,"2025-04-30T04:30:38.545",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396826,1745987438555,"fUST",-151.0,0.00038355,14,"2025-04-30T04:30:38.555",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396827,1745987438564,"fUST",-170.729396,0.00038355,14,"2025-04-30T04:30:38.564",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396828,1745987438575,"fUST",-151.0,0.00038355,14,"2025-04-30T04:30:38.575",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396829,1745987438586,"fUST",-151.0,0.00038355,14,"2025-04-30T04:30:38.586",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396830,1745987438596,"fUST",-151.0,0.00038355,14,"2025-04-30T04:30:38.596",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396831,1745987438606,"fUST",-151.0,0.00038355,14,"2025-04-30T04:30:38.606",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396832,1745987438615,"fUST",-154.143966,0.00038355,14,"2025-04-30T04:30:38.615",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396833,1745987438624,"fUST",-151.0,0.00038355,14,"2025-04-30T04:30:38.624",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396834,1745987438635,"fUST",-151.0,0.00038355,14,"2025-04-30T04:30:38.635",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396835,1745987438644,"fUST",-154.832748,0.00038355,14,"2025-04-30T04:30:38.644",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396836,1745987438653,"fUST",-151.0,0.00038355,14,"2025-04-30T04:30:38.653",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396837,1745987438662,"fUST",-151.0,0.00038355,14,"2025-04-30T04:30:38.662",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396838,1745987438672,"fUST",-160.140125,0.00038355,14,"2025-04-30T04:30:38.672",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396839,1745987438681,"fUST",-169.854487,0.00038355,14,"2025-04-30T04:30:38.681",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396840,1745987438691,"fUST",-375.537207,0.00038355,2,"2025-04-30T04:30:38.691",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396841,1745987438701,"fUST",-375.537207,0.00038355,2,"2025-04-30T04:30:38.701",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396842,1745987438710,"fUST",-249.217819,0.00038355,14,"2025-04-30T04:30:38.710",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396843,1745987438719,"fUST",-375.537207,0.00038355,2,"2025-04-30T04:30:38.719",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396844,1745987438729,"fUST",-375.537207,0.00038355,2,"2025-04-30T04:30:38.729",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396845,1745987438738,"fUST",-249.217819,0.00038355,14,"2025-04-30T04:30:38.738",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396846,1745987438747,"fUST",-151.0,0.00038355,14,"2025-04-30T04:30:38.747",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396847,1745987438756,"fUST",-269.906635,0.00038355,14,"2025-04-30T04:30:38.756",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396848,1745987438765,"fUST",-151.0,0.00038355,14,"2025-04-30T04:30:38.765",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396849,1745987438775,"fUST",-185.169381,0.00038355,14,"2025-04-30T04:30:38.775",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396850,1745987438786,"fUST",-668.416933,0.00038355,14,"2025-04-30T04:30:38.786",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396851,1745987438796,"fUST",-668.416933,0.00038355,14,"2025-04-30T04:30:38.796",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396852,1745987438806,"fUST",-151.0,0.00038355,5,"2025-04-30T04:30:38.806",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396853,1745987438817,"fUST",-153.62109331,0.00038355,5,"2025-04-30T04:30:38.817",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396854,1745987438827,"fUST",-189.90093025,0.00038355,5,"2025-04-30T04:30:38.827",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396855,1745987438837,"fUST",-214.8,0.00038355,5,"2025-04-30T04:30:38.837",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396856,1745987438846,"fUST",-500.0,0.00038355,15,"2025-04-30T04:30:38.846",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396857,1745987438855,"fUST",-500.0,0.00038355,15,"2025-04-30T04:30:38.855",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396858,1745987438865,"fUST",-386.58037828,0.00038355,15,"2025-04-30T04:30:38.865",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396859,1745987438874,"fUST",-451.86468332,0.00038355,15,"2025-04-30T04:30:38.874",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396860,1745987438883,"fUST",-200.0,0.00038355,15,"2025-04-30T04:30:38.883",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396861,1745987438893,"fUST",-160.0,0.00038356,3,"2025-04-30T04:30:38.893",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396862,1745987438902,"fUST",-12110.3112808,0.00038356,3,"2025-04-30T04:30:38.902",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396870,1745987440872,"fUST",-399.0,0.00038345,2,"2025-04-30T04:30:40.872",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396871,1745987440883,"fUST",-601.0,0.00038356,3,"2025-04-30T04:30:40.883",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396872,1745987440895,"fUST",-1023.51364811,0.00038356,3,"2025-04-30T04:30:40.895",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396885,1745987443580,"fUST",-151.0,0.00038345,14,"2025-04-30T04:30:43.580",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396886,1745987443590,"fUST",-151.0,0.00038355,14,"2025-04-30T04:30:43.590",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396887,1745987443600,"fUST",-1959.75805476,0.00038356,3,"2025-04-30T04:30:43.600",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396888,1745987443636,"fUST",-3159.0209325,0.00038356,3,"2025-04-30T04:30:43.636",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396889,1745987443647,"fUST",-2800.77123252,0.00038356,3,"2025-04-30T04:30:43.647",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396890,1745987443659,"fUST",-349.84870241,0.00038356,3,"2025-04-30T04:30:43.659",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396891,1745987443671,"fUST",-714.49541537,0.00038356,3,"2025-04-30T04:30:43.671",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396892,1745987443683,"fUST",-1022.77062496,0.00038356,3,"2025-04-30T04:30:43.683",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396893,1745987443694,"fUST",-491.75158682,0.00038356,3,"2025-04-30T04:30:43.694",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396894,1745987443705,"fUST",-1367.26537925,0.00038356,3,"2025-04-30T04:30:43.705",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396897,1745987446587,"fUST",-254.13987057,0.00038256,2,"2025-04-30T04:30:46.587",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396898,1745987446644,"fUST",-760.70388885,0.00038256,2,"2025-04-30T04:30:46.644",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396900,1745987446656,"fUST",-20198.9648246,0.00038356,3,"2025-04-30T04:30:46.656",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396901,1745987446666,"fUST",-152.327395,0.00038356,14,"2025-04-30T04:30:46.666",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396903,1745987446675,"fUST",-152.163323,0.00038356,14,"2025-04-30T04:30:46.675",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396905,1745987446684,"fUST",-151.0,0.00038356,14,"2025-04-30T04:30:46.684",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396906,1745987446693,"fUST",-151.0,0.00038356,14,"2025-04-30T04:30:46.693",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396907,1745987446702,"fUST",-151.444379,0.00038356,14,"2025-04-30T04:30:46.702",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396908,1745987446711,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:46.711",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396909,1745987446720,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:46.720",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396910,1745987446729,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:46.729",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396911,1745987446738,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:46.738",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396912,1745987446747,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:46.747",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396913,1745987446756,"fUST",-443.2925147,0.00038356,5,"2025-04-30T04:30:46.756",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396914,1745987446765,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:46.765",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396915,1745987446775,"fUST",-506.44881868,0.00038356,5,"2025-04-30T04:30:46.775",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396916,1745987446784,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:46.784",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396917,1745987446793,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:46.793",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396918,1745987446803,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:46.803",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396919,1745987446811,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:46.811",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396920,1745987446820,"fUST",-439.49093274,0.00038356,5,"2025-04-30T04:30:46.820",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396921,1745987446830,"fUST",-232.208377,0.00038356,14,"2025-04-30T04:30:46.830",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396922,1745987446840,"fUST",-201.60990659,0.00038356,5,"2025-04-30T04:30:46.840",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396923,1745987446849,"fUST",-347.25004654,0.00038356,5,"2025-04-30T04:30:46.849",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396924,1745987446859,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:46.859",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396925,1745987446868,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:46.868",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396926,1745987446877,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:46.877",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396927,1745987446886,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:46.886",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396928,1745987446895,"fUST",-151.0,0.00038356,14,"2025-04-30T04:30:46.895",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396929,1745987446905,"fUST",-151.0,0.00038356,14,"2025-04-30T04:30:46.905",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396930,1745987446914,"fUST",-264.27012,0.00038356,14,"2025-04-30T04:30:46.914",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396931,1745987446923,"fUST",-500.86535037,0.00038356,5,"2025-04-30T04:30:46.923",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396932,1745987446932,"fUST",-151.0,0.00038356,2,"2025-04-30T04:30:46.932",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396933,1745987446942,"fUST",-151.0,0.00038356,2,"2025-04-30T04:30:46.942",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396934,1745987446952,"fUST",-151.0,0.00038356,2,"2025-04-30T04:30:46.952",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396935,1745987446962,"fUST",-151.0,0.00038356,2,"2025-04-30T04:30:46.962",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396936,1745987446971,"fUST",-151.0,0.00038356,2,"2025-04-30T04:30:46.971",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396937,1745987446980,"fUST",-151.0,0.00038356,2,"2025-04-30T04:30:46.980",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396938,1745987446990,"fUST",-151.0,0.00038356,2,"2025-04-30T04:30:46.990",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396939,1745987446999,"fUST",-157.092622,0.00038356,2,"2025-04-30T04:30:46.999",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396940,1745987447008,"fUST",-522.82009871,0.00038356,5,"2025-04-30T04:30:47.008",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396941,1745987447018,"fUST",-1000.0,0.00038356,5,"2025-04-30T04:30:47.018",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396942,1745987447027,"fUST",-1000.0,0.00038356,5,"2025-04-30T04:30:47.027",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396943,1745987447036,"fUST",-553.1659952,0.00038356,5,"2025-04-30T04:30:47.036",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396944,1745987447045,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.045",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396945,1745987447054,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.054",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396946,1745987447064,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.064",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396947,1745987447073,"fUST",-202.79043872,0.00038356,5,"2025-04-30T04:30:47.073",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396948,1745987447082,"fUST",-505.79481317,0.00038356,5,"2025-04-30T04:30:47.082",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396949,1745987447092,"fUST",-508.10144775,0.00038356,5,"2025-04-30T04:30:47.092",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396950,1745987447101,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.101",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396951,1745987447110,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.110",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396952,1745987447119,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.119",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396953,1745987447130,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.130",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396954,1745987447141,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.141",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396955,1745987447151,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.151",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396956,1745987447161,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.161",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396957,1745987447172,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.172",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396958,1745987447182,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.182",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396959,1745987447191,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.191",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396960,1745987447201,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.201",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396961,1745987447210,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.210",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396962,1745987447220,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.220",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396963,1745987447229,"fUST",-395.43138161,0.00038356,5,"2025-04-30T04:30:47.229",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396964,1745987447239,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.239",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396965,1745987447248,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.248",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396966,1745987447257,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.257",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396967,1745987447266,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.266",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396968,1745987447276,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.276",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396969,1745987447286,"fUST",-405.10443017,0.00038356,5,"2025-04-30T04:30:47.286",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396970,1745987447295,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.295",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396971,1745987447304,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.304",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396972,1745987447314,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.314",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396973,1745987447323,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.323",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396974,1745987447332,"fUST",-255.23362931,0.00038356,5,"2025-04-30T04:30:47.332",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396975,1745987447343,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.343",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396976,1745987447352,"fUST",-224.34859632,0.00038356,5,"2025-04-30T04:30:47.352",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396977,1745987447362,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.362",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396978,1745987447371,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.371",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396979,1745987447381,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.381",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396980,1745987447390,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.390",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396981,1745987447399,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.399",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396982,1745987447409,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.409",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396983,1745987447418,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.418",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396984,1745987447428,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.428",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396985,1745987447438,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.438",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396986,1745987447447,"fUST",-341.2633777,0.00038356,5,"2025-04-30T04:30:47.447",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396987,1745987447456,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.456",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396988,1745987447465,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.465",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396989,1745987447474,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.474",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396990,1745987447484,"fUST",-504.77866536,0.00038356,5,"2025-04-30T04:30:47.484",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396991,1745987447493,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.493",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396992,1745987447503,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.503",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396993,1745987447512,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.512",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396994,1745987447521,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.521",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396995,1745987447530,"fUST",-504.34113574,0.00038356,5,"2025-04-30T04:30:47.530",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396996,1745987447540,"fUST",-206.18880014,0.00038356,5,"2025-04-30T04:30:47.540",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396997,1745987447550,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.550",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396998,1745987447560,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.560",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359396999,1745987447570,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.570",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397000,1745987447582,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.582",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397001,1745987447592,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.592",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397002,1745987447601,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.601",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397003,1745987447611,"fUST",-507.25837536,0.00038356,5,"2025-04-30T04:30:47.611",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397004,1745987447621,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.621",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397005,1745987447630,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.630",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397006,1745987447639,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.639",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397007,1745987447649,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.649",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397008,1745987447659,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.659",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397009,1745987447669,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.669",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397010,1745987447678,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.678",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397011,1745987447688,"fUST",-257.70409008,0.00038356,5,"2025-04-30T04:30:47.688",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397012,1745987447697,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.697",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397013,1745987447706,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.706",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397014,1745987447716,"fUST",-268.18257877,0.00038356,5,"2025-04-30T04:30:47.716",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397015,1745987447725,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.725",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397016,1745987447734,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.734",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397017,1745987447743,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.743",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397018,1745987447753,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.753",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397019,1745987447763,"fUST",-500.85002415,0.00038356,5,"2025-04-30T04:30:47.763",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397020,1745987447772,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.772",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397021,1745987447781,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.781",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397022,1745987447790,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.790",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397023,1745987447799,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.799",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397024,1745987447809,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.809",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397025,1745987447819,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.819",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397026,1745987447828,"fUST",-232.88192309,0.00038356,5,"2025-04-30T04:30:47.828",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397027,1745987447838,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.838",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397028,1745987447848,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.848",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397029,1745987447857,"fUST",-508.3085204,0.00038356,5,"2025-04-30T04:30:47.857",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397030,1745987447867,"fUST",-502.20278566,0.00038356,5,"2025-04-30T04:30:47.867",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397031,1745987447876,"fUST",-326.29449686,0.00038356,5,"2025-04-30T04:30:47.876",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397032,1745987447886,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.886",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397033,1745987447895,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.895",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397034,1745987447904,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.904",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397035,1745987447914,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.914",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397036,1745987447923,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.923",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397037,1745987447932,"fUST",-200.0,0.00038356,5,"2025-04-30T04:30:47.932",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397038,1745987447942,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.942",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397039,1745987447951,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.951",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397040,1745987447960,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.960",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397041,1745987447969,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.969",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397042,1745987447978,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.978",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397043,1745987447988,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.988",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397044,1745987447997,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:47.997",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397045,1745987448006,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.006",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397046,1745987448015,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.015",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397047,1745987448024,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.024",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397048,1745987448034,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.034",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397049,1745987448043,"fUST",-405.65555973,0.00038356,5,"2025-04-30T04:30:48.043",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397050,1745987448052,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.052",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397051,1745987448062,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.062",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397052,1745987448071,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.071",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397053,1745987448080,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.080",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397054,1745987448089,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.089",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397055,1745987448099,"fUST",-216.75348093,0.00038356,5,"2025-04-30T04:30:48.099",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397056,1745987448108,"fUST",-404.66918471,0.00038356,5,"2025-04-30T04:30:48.108",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397057,1745987448118,"fUST",-220.97736656,0.00038356,5,"2025-04-30T04:30:48.118",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397058,1745987448127,"fUST",-791.14,0.00038356,5,"2025-04-30T04:30:48.127",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397059,1745987448136,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.136",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397060,1745987448146,"fUST",-791.14,0.00038356,5,"2025-04-30T04:30:48.146",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397061,1745987448156,"fUST",-304.83728023,0.00038356,5,"2025-04-30T04:30:48.156",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397062,1745987448165,"fUST",-791.14,0.00038356,5,"2025-04-30T04:30:48.165",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397063,1745987448175,"fUST",-791.14,0.00038356,5,"2025-04-30T04:30:48.175",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397064,1745987448185,"fUST",-791.14,0.00038356,5,"2025-04-30T04:30:48.185",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397065,1745987448195,"fUST",-791.14,0.00038356,5,"2025-04-30T04:30:48.195",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397066,1745987448204,"fUST",-791.14,0.00038356,5,"2025-04-30T04:30:48.204",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397067,1745987448214,"fUST",-791.14,0.00038356,5,"2025-04-30T04:30:48.214",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397068,1745987448224,"fUST",-791.14,0.00038356,5,"2025-04-30T04:30:48.224",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397069,1745987448234,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.234",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397070,1745987448243,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.243",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397071,1745987448252,"fUST",-791.14,0.00038356,5,"2025-04-30T04:30:48.252",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397072,1745987448261,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.261",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397073,1745987448270,"fUST",-791.14,0.00038356,5,"2025-04-30T04:30:48.270",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397074,1745987448279,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.279",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397075,1745987448287,"fUST",-791.14,0.00038356,5,"2025-04-30T04:30:48.287",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397076,1745987448296,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.296",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397077,1745987448305,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.305",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397078,1745987448314,"fUST",-791.14,0.00038356,5,"2025-04-30T04:30:48.314",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397079,1745987448323,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.323",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397080,1745987448332,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.332",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397081,1745987448342,"fUST",-660.84112845,0.00038356,5,"2025-04-30T04:30:48.342",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397082,1745987448420,"fUST",-130.29887155,0.00038356,5,"2025-04-30T04:30:48.420",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397083,1745987448429,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.429",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397084,1745987448438,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.438",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397085,1745987448447,"fUST",-705.82140335,0.00038356,5,"2025-04-30T04:30:48.447",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397086,1745987448460,"fUST",-85.31859665,0.00038356,5,"2025-04-30T04:30:48.460",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397087,1745987448470,"fUST",-400.0,0.00038356,5,"2025-04-30T04:30:48.470",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397088,1745987448480,"fUST",-334.32975619,0.00038356,5,"2025-04-30T04:30:48.480",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397182,1745988429127,"fUST",-272.867427,0.00027397,2,"2025-04-30T04:47:09.127",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397183,1745988429148,"fUST",-300.0,0.00029999,2,"2025-04-30T04:47:09.148",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397184,1745988429168,"fUST",-896.37942298,0.0003,2,"2025-04-30T04:47:09.168",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397185,1745988432099,"fUST",-972.52836045,0.0003,2,"2025-04-30T04:47:12.099",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397187,1745988435108,"fUST",-1167.1934999,0.0003,2,"2025-04-30T04:47:15.108",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397190,1745988444097,"fUST",-5049.25862525,0.0003,2,"2025-04-30T04:47:24.097",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397191,1745988444120,"fUST",-3000.0,0.00032136,7,"2025-04-30T04:47:24.120",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397192,1745988444142,"fUST",-420.0,0.00032332,2,"2025-04-30T04:47:24.142",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397193,1745988444165,"fUST",-1266.0,0.00032956,3,"2025-04-30T04:47:24.165",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397194,1745988444185,"fUST",-1574.59930454,0.00032958,60,"2025-04-30T04:47:24.185",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397195,1745988451140,"fUST",-1425.40069546,0.00032958,60,"2025-04-30T04:47:31.140",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397196,1745988451161,"fUST",-272.867427,0.00033165,2,"2025-04-30T04:47:31.161",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397197,1745988451180,"fUST",-3000.0,0.00033506,60,"2025-04-30T04:47:31.180",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397198,1745988451201,"fUST",-160.0,0.00033887,2,"2025-04-30T04:47:31.201",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397199,1745988451222,"fUST",-184.10116273,0.00033888,2,"2025-04-30T04:47:31.222",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397200,1745988451242,"fUST",-35.78699739,0.00033889,2,"2025-04-30T04:47:31.242",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397202,1745988548129,"fUST",-436.33693389,0.00033798,2,"2025-04-30T04:49:08.129",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397203,1745988548155,"fUST",-3693.44,0.000338,2,"2025-04-30T04:49:08.155",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397204,1745988548177,"fUST",-311.0,0.00033894,2,"2025-04-30T04:49:08.177",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397205,1745988548199,"fUST",-191.885767,0.00033894,2,"2025-04-30T04:49:08.199",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397206,1745988548221,"fUST",-10937.75818261,0.00033895,2,"2025-04-30T04:49:08.221",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397207,1745988548241,"fUST",-429.0,0.00033897,2,"2025-04-30T04:49:08.241",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397208,1745988548260,"fUST",-400.0,0.00033897,5,"2025-04-30T04:49:08.260",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397209,1745988548280,"fUST",-506.33410994,0.00033897,5,"2025-04-30T04:49:08.280",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397210,1745988548299,"fUST",-500.0,0.00033897,5,"2025-04-30T04:49:08.299",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397211,1745988548320,"fUST",-500.0,0.00033897,5,"2025-04-30T04:49:08.320",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397212,1745988548339,"fUST",-420.88,0.00033897,5,"2025-04-30T04:49:08.339",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397213,1745988548360,"fUST",-400.0,0.00033897,5,"2025-04-30T04:49:08.360",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397214,1745988548381,"fUST",-400.0,0.00033897,5,"2025-04-30T04:49:08.381",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397215,1745988548401,"fUST",-272.50760179,0.00033897,5,"2025-04-30T04:49:08.401",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397216,1745988548424,"fUST",-400.0,0.00033897,5,"2025-04-30T04:49:08.424",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397217,1745988548445,"fUST",-400.0,0.00033897,5,"2025-04-30T04:49:08.445",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397218,1745988548619,"fUST",-500.89006624,0.00033897,5,"2025-04-30T04:49:08.619",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397219,1745988548641,"fUST",-400.0,0.00033897,5,"2025-04-30T04:49:08.641",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397220,1745988548662,"fUST",-254.37880479,0.00033898,5,"2025-04-30T04:49:08.662",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397221,1745988548688,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:08.688",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397222,1745988548716,"fUST",-1443.07,0.00033898,5,"2025-04-30T04:49:08.716",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397223,1745988548743,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:08.743",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397224,1745988548765,"fUST",-751.87,0.00033898,5,"2025-04-30T04:49:08.765",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397225,1745988548788,"fUST",-427.71526682,0.00033898,5,"2025-04-30T04:49:08.788",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397227,1745988565473,"fUST",436.424585,0.00032492,2,"2025-04-30T04:49:25.473",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397228,1745988568107,"fUST",-501.17702518,0.00033897,5,"2025-04-30T04:49:28.107",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397229,1745988568127,"fUST",-500.0,0.00033897,5,"2025-04-30T04:49:28.127",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397230,1745988568151,"fUST",-1382.94,0.00033897,5,"2025-04-30T04:49:28.151",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397231,1745988568174,"fUST",-217.39587953,0.00033897,5,"2025-04-30T04:49:28.174",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397232,1745988568197,"fUST",-496.14,0.00033897,5,"2025-04-30T04:49:28.197",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397233,1745988568222,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.222",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397234,1745988568244,"fUST",-3573.97,0.00033898,5,"2025-04-30T04:49:28.244",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397235,1745988568269,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.269",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397236,1745988568291,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.291",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397237,1745988568310,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.310",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397238,1745988568331,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.331",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397239,1745988568354,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.354",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397240,1745988568377,"fUST",-3375.07,0.00033898,5,"2025-04-30T04:49:28.377",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397241,1745988568397,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.397",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397242,1745988568420,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.420",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397243,1745988568441,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.441",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397244,1745988568464,"fUST",-402.28288631,0.00033898,5,"2025-04-30T04:49:28.464",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397245,1745988568487,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.487",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397246,1745988568507,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.507",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397247,1745988568530,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.530",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397248,1745988568549,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.549",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397249,1745988568571,"fUST",-333.74257369,0.00033898,5,"2025-04-30T04:49:28.571",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397250,1745988568596,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.596",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397251,1745988568616,"fUST",-1011.75416096,0.00033898,5,"2025-04-30T04:49:28.616",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397252,1745988568636,"fUST",-508.31406165,0.00033898,5,"2025-04-30T04:49:28.636",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397253,1745988568657,"fUST",-515.71674155,0.00033898,5,"2025-04-30T04:49:28.657",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397254,1745988568676,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.676",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397255,1745988568697,"fUST",-184.10116273,0.00033898,2,"2025-04-30T04:49:28.697",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397256,1745988568716,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.716",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397257,1745988568737,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.737",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397258,1745988568757,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.757",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397259,1745988568778,"fUST",-1167.43,0.00033898,5,"2025-04-30T04:49:28.778",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397260,1745988568798,"fUST",-501.4837838,0.00033898,5,"2025-04-30T04:49:28.798",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397261,1745988568819,"fUST",-6423.89,0.00033898,5,"2025-04-30T04:49:28.819",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397262,1745988568840,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.840",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397263,1745988568860,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.860",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397264,1745988568880,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.880",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397265,1745988568900,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.900",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397266,1745988568921,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:28.921",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397267,1745988568942,"fUST",-4957.47,0.00033898,5,"2025-04-30T04:49:28.942",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397268,1745988568964,"fUST",-697.9,0.00033898,5,"2025-04-30T04:49:28.964",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397269,1745988568985,"fUST",-218.88737477,0.00033898,5,"2025-04-30T04:49:28.985",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397270,1745988569006,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.006",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397271,1745988569028,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.028",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397272,1745988569051,"fUST",-401.41003549,0.00033898,5,"2025-04-30T04:49:29.051",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397273,1745988569072,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.072",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397274,1745988569093,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.093",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397275,1745988569115,"fUST",-1730.74,0.00033898,5,"2025-04-30T04:49:29.115",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397276,1745988569134,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.134",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397277,1745988569159,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.159",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397278,1745988569178,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.178",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397279,1745988569198,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.198",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397280,1745988569219,"fUST",-503.83216367,0.00033898,5,"2025-04-30T04:49:29.219",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397281,1745988569240,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.240",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397282,1745988569259,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.259",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397283,1745988569279,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.279",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397284,1745988569300,"fUST",-1761.17,0.00033898,5,"2025-04-30T04:49:29.300",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397285,1745988569320,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.320",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397286,1745988569343,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.343",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397287,1745988569363,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.363",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397288,1745988569383,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.383",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397289,1745988569402,"fUST",-308.21366976,0.00033898,5,"2025-04-30T04:49:29.402",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397290,1745988569422,"fUST",-437.43,0.00033898,5,"2025-04-30T04:49:29.422",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397291,1745988569441,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.441",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397292,1745988569461,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.461",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397293,1745988569481,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.481",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397294,1745988569502,"fUST",-500.0,0.00033898,5,"2025-04-30T04:49:29.502",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397295,1745988569522,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.522",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397296,1745988569542,"fUST",-506.49621405,0.00033898,5,"2025-04-30T04:49:29.542",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397297,1745988569564,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.564",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397298,1745988569587,"fUST",-3547.8,0.00033898,5,"2025-04-30T04:49:29.587",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397299,1745988569606,"fUST",-1225.3,0.00033898,5,"2025-04-30T04:49:29.606",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397300,1745988569628,"fUST",-858.2,0.00033898,5,"2025-04-30T04:49:29.628",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397301,1745988569648,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.648",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397302,1745988569669,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.669",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397303,1745988569689,"fUST",-157.89691925,0.00033898,5,"2025-04-30T04:49:29.689",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397304,1745988569709,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.709",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397305,1745988569728,"fUST",-423.81,0.00033898,5,"2025-04-30T04:49:29.728",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397306,1745988569749,"fUST",-1084.22,0.00033898,5,"2025-04-30T04:49:29.749",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397307,1745988569769,"fUST",-401.81155237,0.00033898,5,"2025-04-30T04:49:29.769",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397308,1745988569789,"fUST",-2009.6,0.00033898,5,"2025-04-30T04:49:29.789",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397309,1745988569808,"fUST",-501.53713645,0.00033898,5,"2025-04-30T04:49:29.808",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397310,1745988569828,"fUST",-534.90224878,0.00033898,5,"2025-04-30T04:49:29.828",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397311,1745988569848,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.848",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397312,1745988569868,"fUST",-402.92391108,0.00033898,5,"2025-04-30T04:49:29.868",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397313,1745988569888,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.888",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397314,1745988569908,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.908",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397315,1745988569929,"fUST",-2306.08,0.00033898,5,"2025-04-30T04:49:29.929",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397316,1745988569950,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.950",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397317,1745988569972,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.972",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397318,1745988569997,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:29.997",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397319,1745988570019,"fUST",-413.76,0.00033898,5,"2025-04-30T04:49:30.019",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397320,1745988570040,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:30.040",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397321,1745988570061,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:30.061",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397322,1745988570081,"fUST",-321.42893613,0.00033898,5,"2025-04-30T04:49:30.081",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397323,1745988570104,"fUST",-476.03,0.00033898,5,"2025-04-30T04:49:30.104",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397324,1745988570124,"fUST",-400.0,0.00033898,5,"2025-04-30T04:49:30.124",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397325,1745988570146,"fUST",-182.27181406,0.00033898,5,"2025-04-30T04:49:30.146",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397326,1745988570167,"fUST",-420.88,0.00033972,5,"2025-04-30T04:49:30.167",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397327,1745988570189,"fUST",-263.90455548,0.00033972,5,"2025-04-30T04:49:30.189",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397328,1745988570208,"fUST",-400.0,0.00033972,5,"2025-04-30T04:49:30.208",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397329,1745988570229,"fUST",-401.70035363,0.00033972,5,"2025-04-30T04:49:30.229",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397330,1745988570249,"fUST",-400.0,0.00033972,5,"2025-04-30T04:49:30.249",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397331,1745988570268,"fUST",-400.0,0.00033972,5,"2025-04-30T04:49:30.268",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397332,1745988570288,"fUST",-1382.94,0.00033972,5,"2025-04-30T04:49:30.288",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397333,1745988570309,"fUST",-496.14,0.00033972,5,"2025-04-30T04:49:30.309",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397334,1745988570328,"fUST",-253.0,0.00033973,3,"2025-04-30T04:49:30.328",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397335,1745988570349,"fUST",-500.0,0.00033973,5,"2025-04-30T04:49:30.349",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397336,1745988570369,"fUST",-500.0,0.00033973,5,"2025-04-30T04:49:30.369",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397337,1745988570388,"fUST",-500.0,0.00033973,5,"2025-04-30T04:49:30.388",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397338,1745988570407,"fUST",-500.0,0.00033973,2,"2025-04-30T04:49:30.407",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397339,1745988570426,"fUST",-300.0,0.00033973,5,"2025-04-30T04:49:30.426",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397340,1745988570445,"fUST",-500.0,0.00033973,5,"2025-04-30T04:49:30.445",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397341,1745988570465,"fUST",-500.0,0.00033973,5,"2025-04-30T04:49:30.465",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397342,1745988570484,"fUST",-500.0,0.00033973,5,"2025-04-30T04:49:30.484",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397343,1745988570503,"fUST",-500.0,0.00033973,5,"2025-04-30T04:49:30.503",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397344,1745988570523,"fUST",-285.559405,0.00033977,7,"2025-04-30T04:49:30.523",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397345,1745988570549,"fUST",-500.0,0.00033977,2,"2025-04-30T04:49:30.549",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397346,1745988570577,"fUST",-457.38632532,0.00033977,2,"2025-04-30T04:49:30.577",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397347,1745988570603,"fUST",-500.0,0.00033977,2,"2025-04-30T04:49:30.603",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397348,1745988570626,"fUST",-367751.347675,0.00033978,2,"2025-04-30T04:49:30.626",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397349,1745988570646,"fUST",-10001.147737,0.00033978,2,"2025-04-30T04:49:30.646",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397350,1745988570668,"fUST",-1666.85795616,0.00033979,2,"2025-04-30T04:49:30.668",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397351,1745988570688,"fUST",-536.55,0.00033979,3,"2025-04-30T04:49:30.688",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397352,1745988570709,"fUST",-420.88,0.00033987,5,"2025-04-30T04:49:30.709",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397353,1745988570731,"fUST",-420.88,0.00033987,5,"2025-04-30T04:49:30.731",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397354,1745988570752,"fUST",-420.88,0.00033987,5,"2025-04-30T04:49:30.752",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397355,1745988570772,"fUST",-400.0,0.00033987,5,"2025-04-30T04:49:30.772",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397356,1745988570792,"fUST",-400.0,0.00033987,5,"2025-04-30T04:49:30.792",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397357,1745988570812,"fUST",-343.60186557,0.00033987,5,"2025-04-30T04:49:30.812",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397358,1745988570833,"fUST",-400.0,0.00033987,5,"2025-04-30T04:49:30.833",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397359,1745988570854,"fUST",-400.0,0.00033987,5,"2025-04-30T04:49:30.854",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397360,1745988570875,"fUST",-502.36012514,0.00033987,5,"2025-04-30T04:49:30.875",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397361,1745988571028,"fUST",-400.0,0.00033987,5,"2025-04-30T04:49:31.028",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397362,1745988571048,"fUST",-452.23051336,0.00033987,5,"2025-04-30T04:49:31.048",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397363,1745988571070,"fUST",-1382.94,0.00033987,5,"2025-04-30T04:49:31.070",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397364,1745988571090,"fUST",-1382.94,0.00033987,5,"2025-04-30T04:49:31.090",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397365,1745988571110,"fUST",-1382.94,0.00033987,5,"2025-04-30T04:49:31.110",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397366,1745988571129,"fUST",-496.14,0.00033987,5,"2025-04-30T04:49:31.129",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397367,1745988571154,"fUST",-496.14,0.00033987,5,"2025-04-30T04:49:31.154",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397368,1745988571175,"fUST",-496.14,0.00033987,5,"2025-04-30T04:49:31.175",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397369,1745988571196,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.196",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397370,1745988571215,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.215",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397371,1745988571237,"fUST",-220.69429014,0.00033988,5,"2025-04-30T04:49:31.237",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397372,1745988571257,"fUST",-751.87,0.00033988,5,"2025-04-30T04:49:31.257",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397373,1745988571276,"fUST",-751.87,0.00033988,5,"2025-04-30T04:49:31.276",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397374,1745988571296,"fUST",-751.87,0.00033988,5,"2025-04-30T04:49:31.296",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397375,1745988571315,"fUST",-751.87,0.00033988,5,"2025-04-30T04:49:31.315",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397376,1745988571335,"fUST",-751.87,0.00033988,5,"2025-04-30T04:49:31.335",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397377,1745988571354,"fUST",-751.87,0.00033988,5,"2025-04-30T04:49:31.354",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397378,1745988571373,"fUST",-751.87,0.00033988,5,"2025-04-30T04:49:31.373",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397379,1745988571392,"fUST",-751.87,0.00033988,5,"2025-04-30T04:49:31.392",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397380,1745988571412,"fUST",-751.87,0.00033988,5,"2025-04-30T04:49:31.412",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397381,1745988571431,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.431",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397382,1745988571450,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.450",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397383,1745988571470,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.470",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397384,1745988571489,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.489",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397385,1745988571508,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.508",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397386,1745988571527,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.527",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397387,1745988571548,"fUST",-3573.97,0.00033988,5,"2025-04-30T04:49:31.548",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397388,1745988571572,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.572",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397389,1745988571592,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.592",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397390,1745988571613,"fUST",-3573.97,0.00033988,5,"2025-04-30T04:49:31.613",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397391,1745988571633,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.633",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397392,1745988571655,"fUST",-3573.97,0.00033988,5,"2025-04-30T04:49:31.655",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397393,1745988571675,"fUST",-3573.97,0.00033988,5,"2025-04-30T04:49:31.675",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397394,1745988571695,"fUST",-3573.97,0.00033988,5,"2025-04-30T04:49:31.695",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397395,1745988571715,"fUST",-3573.97,0.00033988,5,"2025-04-30T04:49:31.715",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397396,1745988571735,"fUST",-3573.97,0.00033988,5,"2025-04-30T04:49:31.735",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397397,1745988571756,"fUST",-3573.97,0.00033988,5,"2025-04-30T04:49:31.756",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397398,1745988571776,"fUST",-3573.97,0.00033988,5,"2025-04-30T04:49:31.776",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397399,1745988571796,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.796",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397400,1745988571816,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.816",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397401,1745988571837,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.837",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397402,1745988571857,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.857",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397403,1745988571877,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.877",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397404,1745988571897,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.897",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397405,1745988571917,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.917",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397406,1745988571937,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.937",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397407,1745988571957,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.957",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397408,1745988571978,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:31.978",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397409,1745988571999,"fUST",-519.77788044,0.00033988,5,"2025-04-30T04:49:31.999",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397410,1745988572019,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.019",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397411,1745988572038,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.038",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397412,1745988572063,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.063",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397413,1745988572082,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.082",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397414,1745988572103,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.103",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397415,1745988572123,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.123",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397416,1745988572147,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.147",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397417,1745988572166,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.166",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397418,1745988572186,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.186",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397419,1745988572205,"fUST",-533.45189411,0.00033988,5,"2025-04-30T04:49:32.205",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397420,1745988572226,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.226",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397421,1745988572246,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.246",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397422,1745988572265,"fUST",-425.03180587,0.00033988,5,"2025-04-30T04:49:32.265",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397423,1745988572284,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.284",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397424,1745988572305,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.305",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397425,1745988572325,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.325",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397426,1745988572347,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.347",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397427,1745988572365,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.365",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397428,1745988572385,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.385",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397429,1745988572405,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.405",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397430,1745988572425,"fUST",-3375.07,0.00033988,5,"2025-04-30T04:49:32.425",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397431,1745988572444,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.444",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397432,1745988572466,"fUST",-3375.07,0.00033988,5,"2025-04-30T04:49:32.466",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397433,1745988572486,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.486",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397434,1745988572506,"fUST",-3375.07,0.00033988,5,"2025-04-30T04:49:32.506",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397436,1745988572527,"fUST",-3375.07,0.00033988,5,"2025-04-30T04:49:32.527",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397437,1745988572547,"fUST",-3375.07,0.00033988,5,"2025-04-30T04:49:32.547",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397438,1745988572568,"fUST",-3375.07,0.00033988,5,"2025-04-30T04:49:32.568",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397439,1745988572590,"fUST",-3375.07,0.00033988,5,"2025-04-30T04:49:32.590",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397440,1745988572610,"fUST",-501.25118012,0.00033988,5,"2025-04-30T04:49:32.610",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397441,1745988572631,"fUST",-3375.07,0.00033988,5,"2025-04-30T04:49:32.631",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397442,1745988572651,"fUST",-3375.07,0.00033988,5,"2025-04-30T04:49:32.651",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397443,1745988572672,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.672",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397444,1745988572693,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.693",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397445,1745988572713,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.713",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397446,1745988572733,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.733",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397447,1745988572753,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.753",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397448,1745988572773,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.773",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397449,1745988572793,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.793",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397450,1745988572813,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.813",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397451,1745988572835,"fUST",-318.73872714,0.00033988,5,"2025-04-30T04:49:32.835",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397452,1745988572857,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.857",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397453,1745988572878,"fUST",-320.88542474,0.00033988,5,"2025-04-30T04:49:32.878",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397454,1745988572899,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.899",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397455,1745988572919,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.919",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397456,1745988572939,"fUST",-308.88626414,0.00033988,5,"2025-04-30T04:49:32.939",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397457,1745988572960,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.960",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397458,1745988572980,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:32.980",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397459,1745988573000,"fUST",-506.73751043,0.00033988,5,"2025-04-30T04:49:33.000",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397460,1745988573021,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.021",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397461,1745988573042,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.042",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397462,1745988573063,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.063",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397463,1745988573085,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.085",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397464,1745988573107,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.107",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397465,1745988573128,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.128",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397466,1745988573154,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.154",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397467,1745988573175,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.175",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397468,1745988573196,"fUST",-361.13657957,0.00033988,5,"2025-04-30T04:49:33.196",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397469,1745988573216,"fUST",-506.85539419,0.00033988,5,"2025-04-30T04:49:33.216",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397470,1745988573238,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.238",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397471,1745988573259,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.259",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397472,1745988573280,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.280",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397473,1745988573301,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.301",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397474,1745988573323,"fUST",-493.33,0.00033988,5,"2025-04-30T04:49:33.323",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397475,1745988573344,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.344",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397476,1745988573365,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.365",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397477,1745988573385,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.385",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397478,1745988573406,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.406",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397479,1745988573426,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.426",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397480,1745988573446,"fUST",-217.82263757,0.00033988,5,"2025-04-30T04:49:33.446",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397481,1745988573466,"fUST",-504.09401224,0.00033988,5,"2025-04-30T04:49:33.466",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397482,1745988573486,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.486",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397483,1745988573505,"fUST",-405.92421352,0.00033988,5,"2025-04-30T04:49:33.505",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397484,1745988573526,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.526",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397485,1745988573546,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.546",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397486,1745988573569,"fUST",-1167.43,0.00033988,5,"2025-04-30T04:49:33.569",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397487,1745988573593,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.593",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397488,1745988573615,"fUST",-1167.43,0.00033988,5,"2025-04-30T04:49:33.615",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397489,1745988573637,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:33.637",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397490,1745988573659,"fUST",-1167.43,0.00033988,5,"2025-04-30T04:49:33.659",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397491,1745988573681,"fUST",-209.48302609,0.00033988,5,"2025-04-30T04:49:33.681",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397492,1745988573702,"fUST",-1167.43,0.00033988,5,"2025-04-30T04:49:33.702",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397493,1745988573722,"fUST",-1167.43,0.00033988,5,"2025-04-30T04:49:33.722",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397494,1745988573743,"fUST",-1167.43,0.00033988,5,"2025-04-30T04:49:33.743",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397495,1745988573763,"fUST",-1167.43,0.00033988,5,"2025-04-30T04:49:33.763",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397496,1745988573784,"fUST",-1167.43,0.00033988,5,"2025-04-30T04:49:33.784",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397497,1745988573804,"fUST",-1167.43,0.00033988,5,"2025-04-30T04:49:33.804",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397498,1745988573825,"fUST",-6423.89,0.00033988,5,"2025-04-30T04:49:33.825",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397499,1745988573848,"fUST",-6423.89,0.00033988,5,"2025-04-30T04:49:33.848",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397500,1745988573869,"fUST",-6423.89,0.00033988,5,"2025-04-30T04:49:33.869",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397501,1745988573890,"fUST",-6423.89,0.00033988,5,"2025-04-30T04:49:33.890",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397502,1745988573910,"fUST",-6423.89,0.00033988,5,"2025-04-30T04:49:33.910",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397503,1745988573930,"fUST",-6423.89,0.00033988,5,"2025-04-30T04:49:33.930",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397504,1745988573950,"fUST",-6423.89,0.00033988,5,"2025-04-30T04:49:33.950",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397505,1745988574095,"fUST",-6423.89,0.00033988,5,"2025-04-30T04:49:34.095",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397506,1745988574128,"fUST",-6423.89,0.00033988,5,"2025-04-30T04:49:34.128",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397507,1745988574151,"fUST",-514.03848757,0.00033988,5,"2025-04-30T04:49:34.151",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397508,1745988574172,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:34.172",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397509,1745988574196,"fUST",-410.12755875,0.00033988,5,"2025-04-30T04:49:34.196",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397510,1745988574217,"fUST",-253.70389008,0.00033988,5,"2025-04-30T04:49:34.217",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397511,1745988574237,"fUST",-503.39622835,0.00033988,5,"2025-04-30T04:49:34.237",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397512,1745988574257,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:34.257",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397513,1745988574276,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:34.276",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397514,1745988574296,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:34.296",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397515,1745988574317,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:34.317",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397516,1745988574339,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:34.339",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397517,1745988574360,"fUST",-4957.47,0.00033988,5,"2025-04-30T04:49:34.360",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397518,1745988574381,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:34.381",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397519,1745988574402,"fUST",-4957.47,0.00033988,5,"2025-04-30T04:49:34.402",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397520,1745988574422,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:34.422",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397521,1745988574444,"fUST",-4957.47,0.00033988,5,"2025-04-30T04:49:34.444",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397522,1745988574464,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:34.464",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397523,1745988574485,"fUST",-4957.47,0.00033988,5,"2025-04-30T04:49:34.485",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397524,1745988574506,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:34.506",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397525,1745988574526,"fUST",-4957.47,0.00033988,5,"2025-04-30T04:49:34.526",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397526,1745988574548,"fUST",-4957.47,0.00033988,5,"2025-04-30T04:49:34.548",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397527,1745988574571,"fUST",-4957.47,0.00033988,5,"2025-04-30T04:49:34.571",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397528,1745988574593,"fUST",-4957.47,0.00033988,5,"2025-04-30T04:49:34.593",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397529,1745988574615,"fUST",-4957.47,0.00033988,5,"2025-04-30T04:49:34.615",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397530,1745988574636,"fUST",-697.9,0.00033988,5,"2025-04-30T04:49:34.636",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397531,1745988574656,"fUST",-697.9,0.00033988,5,"2025-04-30T04:49:34.656",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397532,1745988574676,"fUST",-697.9,0.00033988,5,"2025-04-30T04:49:34.676",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397533,1745988574697,"fUST",-697.9,0.00033988,5,"2025-04-30T04:49:34.697",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397534,1745988574719,"fUST",-697.9,0.00033988,5,"2025-04-30T04:49:34.719",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397535,1745988574739,"fUST",-697.9,0.00033988,5,"2025-04-30T04:49:34.739",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397536,1745988574762,"fUST",-697.9,0.00033988,5,"2025-04-30T04:49:34.762",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397537,1745988574784,"fUST",-697.9,0.00033988,5,"2025-04-30T04:49:34.784",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397538,1745988574806,"fUST",-697.9,0.00033988,5,"2025-04-30T04:49:34.806",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397539,1745988574827,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:34.827",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397540,1745988574848,"fUST",-405.94037997,0.00033988,5,"2025-04-30T04:49:34.848",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397541,1745988574872,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:34.872",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397542,1745988574892,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:34.892",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397543,1745988574914,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:34.914",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397544,1745988574934,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:34.934",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397545,1745988574955,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:34.955",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397546,1745988574975,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:34.975",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397547,1745988574997,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:34.997",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397548,1745988575020,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.020",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397549,1745988575042,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.042",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397550,1745988575062,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.062",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397551,1745988575083,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.083",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397552,1745988575106,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.106",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397553,1745988575127,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.127",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397554,1745988575153,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.153",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397555,1745988575176,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.176",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397556,1745988575200,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.200",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397557,1745988575222,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.222",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397558,1745988575245,"fUST",-322.32894168,0.00033988,5,"2025-04-30T04:49:35.245",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397559,1745988575266,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.266",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397560,1745988575286,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.286",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397561,1745988575306,"fUST",-1730.74,0.00033988,5,"2025-04-30T04:49:35.306",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397562,1745988575326,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.326",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397563,1745988575347,"fUST",-1730.74,0.00033988,5,"2025-04-30T04:49:35.347",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397564,1745988575366,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.366",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397565,1745988575386,"fUST",-379.67857308,0.00033988,5,"2025-04-30T04:49:35.386",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397566,1745988575406,"fUST",-1730.74,0.00033988,5,"2025-04-30T04:49:35.406",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397567,1745988575426,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.426",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397568,1745988575446,"fUST",-1730.74,0.00033988,5,"2025-04-30T04:49:35.446",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397569,1745988575467,"fUST",-1730.74,0.00033988,5,"2025-04-30T04:49:35.467",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397570,1745988575486,"fUST",-1730.74,0.00033988,5,"2025-04-30T04:49:35.486",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397571,1745988575506,"fUST",-1730.74,0.00033988,5,"2025-04-30T04:49:35.506",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397572,1745988575527,"fUST",-1730.74,0.00033988,5,"2025-04-30T04:49:35.527",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397573,1745988575547,"fUST",-1730.74,0.00033988,5,"2025-04-30T04:49:35.547",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397574,1745988575569,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.569",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397575,1745988575589,"fUST",-172.0,0.00033988,5,"2025-04-30T04:49:35.589",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397576,1745988575610,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.610",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397577,1745988575629,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.629",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397578,1745988575650,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.650",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397579,1745988575672,"fUST",-507.86332241,0.00033988,5,"2025-04-30T04:49:35.672",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397580,1745988575696,"fUST",-182.93089632,0.00033988,5,"2025-04-30T04:49:35.696",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397581,1745988575718,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.718",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397582,1745988575739,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.739",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397583,1745988575760,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.760",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397584,1745988575780,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.780",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397585,1745988575800,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.800",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397586,1745988575821,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.821",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397587,1745988575842,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.842",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397588,1745988575863,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.863",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397589,1745988575884,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.884",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397590,1745988575905,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.905",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397591,1745988575926,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.926",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397592,1745988575947,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.947",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397593,1745988575966,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.966",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397594,1745988575986,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:35.986",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397595,1745988576007,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.007",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397596,1745988576028,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.028",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397597,1745988576050,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.050",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397598,1745988576070,"fUST",-206.75753688,0.00033988,5,"2025-04-30T04:49:36.070",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397599,1745988576093,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.093",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397600,1745988576114,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.114",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397601,1745988576136,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.136",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397602,1745988576161,"fUST",-1761.17,0.00033988,5,"2025-04-30T04:49:36.161",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397603,1745988576183,"fUST",-1761.17,0.00033988,5,"2025-04-30T04:49:36.183",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397604,1745988576204,"fUST",-1761.17,0.00033988,5,"2025-04-30T04:49:36.204",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397605,1745988576224,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.224",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397606,1745988576245,"fUST",-1761.17,0.00033988,5,"2025-04-30T04:49:36.245",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397607,1745988576266,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.266",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397608,1745988576287,"fUST",-1761.17,0.00033988,5,"2025-04-30T04:49:36.287",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397609,1745988576308,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.308",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397610,1745988576330,"fUST",-1761.17,0.00033988,5,"2025-04-30T04:49:36.330",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397611,1745988576350,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.350",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397612,1745988576370,"fUST",-1761.17,0.00033988,5,"2025-04-30T04:49:36.370",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397613,1745988576389,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.389",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397614,1745988576409,"fUST",-1761.17,0.00033988,5,"2025-04-30T04:49:36.409",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397615,1745988576430,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.430",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397616,1745988576464,"fUST",-1761.17,0.00033988,5,"2025-04-30T04:49:36.464",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397617,1745988576487,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.487",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397618,1745988576508,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.508",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397619,1745988576529,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.529",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397620,1745988576550,"fUST",-356.93049559,0.00033988,5,"2025-04-30T04:49:36.550",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397621,1745988576571,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.571",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397622,1745988576592,"fUST",-407.91087297,0.00033988,5,"2025-04-30T04:49:36.592",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397623,1745988576613,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.613",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397624,1745988576636,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.636",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397625,1745988576657,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.657",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397626,1745988576680,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.680",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397627,1745988576701,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.701",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397628,1745988576723,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.723",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397629,1745988576743,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.743",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397630,1745988576767,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.767",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397631,1745988576788,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.788",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397632,1745988576810,"fUST",-437.43,0.00033988,5,"2025-04-30T04:49:36.810",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397633,1745988576831,"fUST",-437.43,0.00033988,5,"2025-04-30T04:49:36.831",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397634,1745988576853,"fUST",-437.43,0.00033988,5,"2025-04-30T04:49:36.853",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397635,1745988576874,"fUST",-437.43,0.00033988,5,"2025-04-30T04:49:36.874",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397636,1745988576895,"fUST",-437.43,0.00033988,5,"2025-04-30T04:49:36.895",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397637,1745988576917,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.917",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397638,1745988576939,"fUST",-437.43,0.00033988,5,"2025-04-30T04:49:36.939",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397639,1745988576961,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:36.961",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397640,1745988576982,"fUST",-437.43,0.00033988,5,"2025-04-30T04:49:36.982",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397641,1745988577009,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:37.009",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397642,1745988577030,"fUST",-437.43,0.00033988,5,"2025-04-30T04:49:37.030",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397643,1745988577229,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:37.229",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397644,1745988577259,"fUST",-437.43,0.00033988,5,"2025-04-30T04:49:37.259",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397645,1745988577282,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:37.282",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397646,1745988577305,"fUST",-326.97487068,0.00033988,5,"2025-04-30T04:49:37.305",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397647,1745988577328,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:37.328",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397648,1745988577349,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:37.349",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397649,1745988577370,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:37.370",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397650,1745988577391,"fUST",-407.28085371,0.00033988,5,"2025-04-30T04:49:37.391",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397651,1745988577414,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:37.414",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397652,1745988577437,"fUST",-263.72970748,0.00033988,5,"2025-04-30T04:49:37.437",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397653,1745988577460,"fUST",-500.0,0.00033988,5,"2025-04-30T04:49:37.460",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397654,1745988577487,"fUST",-500.0,0.00033988,5,"2025-04-30T04:49:37.487",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397655,1745988577511,"fUST",-500.0,0.00033988,5,"2025-04-30T04:49:37.511",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397656,1745988577533,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:37.533",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397657,1745988577554,"fUST",-500.0,0.00033988,5,"2025-04-30T04:49:37.554",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397658,1745988577578,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:37.578",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397659,1745988577602,"fUST",-500.0,0.00033988,5,"2025-04-30T04:49:37.602",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397660,1745988577626,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:37.626",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397661,1745988577647,"fUST",-500.0,0.00033988,5,"2025-04-30T04:49:37.647",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397662,1745988577668,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:37.668",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397663,1745988577690,"fUST",-500.0,0.00033988,5,"2025-04-30T04:49:37.690",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397664,1745988577711,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:37.711",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397665,1745988577732,"fUST",-198.94689788,0.00033988,5,"2025-04-30T04:49:37.732",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397666,1745988577754,"fUST",-326.59358615,0.00033988,5,"2025-04-30T04:49:37.754",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397667,1745988577775,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:37.775",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397668,1745988577797,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:37.797",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397669,1745988577818,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:37.818",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397670,1745988577839,"fUST",-3547.8,0.00033988,5,"2025-04-30T04:49:37.839",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397671,1745988577860,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:37.860",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397672,1745988577881,"fUST",-3547.8,0.00033988,5,"2025-04-30T04:49:37.881",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397673,1745988577903,"fUST",-224.96895251,0.00033988,5,"2025-04-30T04:49:37.903",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397674,1745988577926,"fUST",-3547.8,0.00033988,5,"2025-04-30T04:49:37.926",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397675,1745988577947,"fUST",-1225.3,0.00033988,5,"2025-04-30T04:49:37.947",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397676,1745988577968,"fUST",-3547.8,0.00033988,5,"2025-04-30T04:49:37.968",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397677,1745988577989,"fUST",-1225.3,0.00033988,5,"2025-04-30T04:49:37.989",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397678,1745988578010,"fUST",-1225.3,0.00033988,5,"2025-04-30T04:49:38.010",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397679,1745988578033,"fUST",-3547.8,0.00033988,5,"2025-04-30T04:49:38.033",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397680,1745988578058,"fUST",-1225.3,0.00033988,5,"2025-04-30T04:49:38.058",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397681,1745988578079,"fUST",-3547.8,0.00033988,5,"2025-04-30T04:49:38.079",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397682,1745988578098,"fUST",-1225.3,0.00033988,5,"2025-04-30T04:49:38.098",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397683,1745988578121,"fUST",-3547.8,0.00033988,5,"2025-04-30T04:49:38.121",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397684,1745988578147,"fUST",-1225.3,0.00033988,5,"2025-04-30T04:49:38.147",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397685,1745988578169,"fUST",-3547.8,0.00033988,5,"2025-04-30T04:49:38.169",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397686,1745988578191,"fUST",-1225.3,0.00033988,5,"2025-04-30T04:49:38.191",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397687,1745988578213,"fUST",-3547.8,0.00033988,5,"2025-04-30T04:49:38.213",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397688,1745988578237,"fUST",-1225.3,0.00033988,5,"2025-04-30T04:49:38.237",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397689,1745988578259,"fUST",-1225.3,0.00033988,5,"2025-04-30T04:49:38.259",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397690,1745988578283,"fUST",-858.2,0.00033988,5,"2025-04-30T04:49:38.283",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397691,1745988578306,"fUST",-858.2,0.00033988,5,"2025-04-30T04:49:38.306",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397692,1745988578328,"fUST",-858.2,0.00033988,5,"2025-04-30T04:49:38.328",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397693,1745988578349,"fUST",-858.2,0.00033988,5,"2025-04-30T04:49:38.349",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397694,1745988578370,"fUST",-858.2,0.00033988,5,"2025-04-30T04:49:38.370",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397695,1745988578390,"fUST",-858.2,0.00033988,5,"2025-04-30T04:49:38.390",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397696,1745988578410,"fUST",-858.2,0.00033988,5,"2025-04-30T04:49:38.410",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397697,1745988578430,"fUST",-858.2,0.00033988,5,"2025-04-30T04:49:38.430",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397698,1745988578450,"fUST",-858.2,0.00033988,5,"2025-04-30T04:49:38.450",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397699,1745988578472,"fUST",-420.88,0.00033988,5,"2025-04-30T04:49:38.472",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397700,1745988578493,"fUST",-420.88,0.00033988,5,"2025-04-30T04:49:38.493",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397701,1745988578514,"fUST",-420.88,0.00033988,5,"2025-04-30T04:49:38.514",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397702,1745988578535,"fUST",-420.88,0.00033988,5,"2025-04-30T04:49:38.535",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397703,1745988578556,"fUST",-420.88,0.00033988,5,"2025-04-30T04:49:38.556",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397704,1745988578578,"fUST",-420.88,0.00033988,5,"2025-04-30T04:49:38.578",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397705,1745988578600,"fUST",-420.88,0.00033988,5,"2025-04-30T04:49:38.600",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397706,1745988578621,"fUST",-420.88,0.00033988,5,"2025-04-30T04:49:38.621",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397707,1745988578641,"fUST",-420.88,0.00033988,5,"2025-04-30T04:49:38.641",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397708,1745988578675,"fUST",-420.88,0.00033988,5,"2025-04-30T04:49:38.675",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397709,1745988578696,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:38.696",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397710,1745988578718,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:38.718",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397711,1745988578739,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:38.739",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397712,1745988578761,"fUST",-462.43036172,0.00033988,5,"2025-04-30T04:49:38.761",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397713,1745988578781,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:38.781",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397714,1745988578803,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:38.803",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397715,1745988578824,"fUST",-275.46926262,0.00033988,5,"2025-04-30T04:49:38.824",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397716,1745988578846,"fUST",-184.32211577,0.00033988,5,"2025-04-30T04:49:38.846",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397717,1745988578867,"fUST",-423.81,0.00033988,5,"2025-04-30T04:49:38.867",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397718,1745988578889,"fUST",-423.81,0.00033988,5,"2025-04-30T04:49:38.889",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397719,1745988578911,"fUST",-423.81,0.00033988,5,"2025-04-30T04:49:38.911",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397720,1745988578934,"fUST",-423.81,0.00033988,5,"2025-04-30T04:49:38.934",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397721,1745988578955,"fUST",-423.81,0.00033988,5,"2025-04-30T04:49:38.955",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397722,1745988578976,"fUST",-423.81,0.00033988,5,"2025-04-30T04:49:38.976",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397723,1745988578998,"fUST",-1084.22,0.00033988,5,"2025-04-30T04:49:38.998",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397724,1745988579019,"fUST",-423.81,0.00033988,5,"2025-04-30T04:49:39.019",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397725,1745988579040,"fUST",-1084.22,0.00033988,5,"2025-04-30T04:49:39.040",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397726,1745988579061,"fUST",-423.81,0.00033988,5,"2025-04-30T04:49:39.061",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397727,1745988579083,"fUST",-1084.22,0.00033988,5,"2025-04-30T04:49:39.083",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397728,1745988579104,"fUST",-423.81,0.00033988,5,"2025-04-30T04:49:39.104",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397729,1745988579127,"fUST",-1084.22,0.00033988,5,"2025-04-30T04:49:39.127",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397730,1745988579155,"fUST",-1084.22,0.00033988,5,"2025-04-30T04:49:39.155",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397731,1745988579179,"fUST",-1084.22,0.00033988,5,"2025-04-30T04:49:39.179",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397732,1745988579202,"fUST",-1084.22,0.00033988,5,"2025-04-30T04:49:39.202",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397733,1745988579229,"fUST",-2009.6,0.00033988,5,"2025-04-30T04:49:39.229",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397734,1745988579255,"fUST",-2009.6,0.00033988,5,"2025-04-30T04:49:39.255",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397735,1745988579276,"fUST",-1084.22,0.00033988,5,"2025-04-30T04:49:39.276",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397736,1745988579298,"fUST",-2009.6,0.00033988,5,"2025-04-30T04:49:39.298",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397737,1745988579324,"fUST",-1084.22,0.00033988,5,"2025-04-30T04:49:39.324",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397738,1745988579347,"fUST",-2009.6,0.00033988,5,"2025-04-30T04:49:39.347",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397739,1745988579368,"fUST",-2009.6,0.00033988,5,"2025-04-30T04:49:39.368",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397740,1745988579390,"fUST",-2009.6,0.00033988,5,"2025-04-30T04:49:39.390",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397741,1745988579414,"fUST",-2009.6,0.00033988,5,"2025-04-30T04:49:39.414",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397742,1745988579436,"fUST",-2009.6,0.00033988,5,"2025-04-30T04:49:39.436",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397743,1745988579461,"fUST",-2009.6,0.00033988,5,"2025-04-30T04:49:39.461",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397744,1745988579482,"fUST",-478.59151484,0.00033988,5,"2025-04-30T04:49:39.482",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397745,1745988579503,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:39.503",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397746,1745988579524,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:39.524",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397747,1745988579546,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:39.546",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397748,1745988579567,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:39.567",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397749,1745988579588,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:39.588",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397750,1745988579610,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:39.610",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397751,1745988579632,"fUST",-507.27514836,0.00033988,5,"2025-04-30T04:49:39.632",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397752,1745988579654,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:39.654",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397753,1745988579675,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:39.675",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397754,1745988579696,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:39.696",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397755,1745988579718,"fUST",-2306.08,0.00033988,5,"2025-04-30T04:49:39.718",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397756,1745988579740,"fUST",-2306.08,0.00033988,5,"2025-04-30T04:49:39.740",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397757,1745988579763,"fUST",-2306.08,0.00033988,5,"2025-04-30T04:49:39.763",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397758,1745988579784,"fUST",-2306.08,0.00033988,5,"2025-04-30T04:49:39.784",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397759,1745988579806,"fUST",-2306.08,0.00033988,5,"2025-04-30T04:49:39.806",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397760,1745988579828,"fUST",-2306.08,0.00033988,5,"2025-04-30T04:49:39.828",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397761,1745988579852,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:39.852",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397762,1745988579875,"fUST",-1382.94,0.00033988,5,"2025-04-30T04:49:39.875",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397763,1745988579901,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:39.901",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397764,1745988579923,"fUST",-2306.08,0.00033988,5,"2025-04-30T04:49:39.923",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397765,1745988579945,"fUST",-1382.94,0.00033988,5,"2025-04-30T04:49:39.945",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397766,1745988579968,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:39.968",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397767,1745988579990,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:39.990",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397768,1745988580013,"fUST",-2306.08,0.00033988,5,"2025-04-30T04:49:40.013",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397769,1745988580035,"fUST",-1382.94,0.00033988,5,"2025-04-30T04:49:40.035",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397770,1745988580058,"fUST",-2306.08,0.00033988,5,"2025-04-30T04:49:40.058",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397771,1745988580079,"fUST",-1382.94,0.00033988,5,"2025-04-30T04:49:40.079",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397772,1745988580101,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:40.101",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397773,1745988580122,"fUST",-1382.94,0.00033988,5,"2025-04-30T04:49:40.122",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397774,1745988580142,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:40.142",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397775,1745988580166,"fUST",-1382.94,0.00033988,5,"2025-04-30T04:49:40.166",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397776,1745988580348,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:40.348",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397777,1745988580368,"fUST",-504.62445245,0.00033988,5,"2025-04-30T04:49:40.368",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397778,1745988580389,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:40.389",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397779,1745988580409,"fUST",-1382.94,0.00033988,5,"2025-04-30T04:49:40.409",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397780,1745988580430,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:40.430",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397781,1745988580451,"fUST",-1382.94,0.00033988,5,"2025-04-30T04:49:40.451",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397782,1745988580472,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:40.472",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397783,1745988580496,"fUST",-1382.94,0.00033988,5,"2025-04-30T04:49:40.496",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397784,1745988580516,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:40.516",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397785,1745988580537,"fUST",-1382.94,0.00033988,5,"2025-04-30T04:49:40.537",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397786,1745988580557,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:40.557",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397787,1745988580578,"fUST",-258.91545224,0.00033988,5,"2025-04-30T04:49:40.578",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397788,1745988580600,"fUST",-413.76,0.00033988,5,"2025-04-30T04:49:40.600",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397789,1745988580620,"fUST",-426.79128508,0.00033988,5,"2025-04-30T04:49:40.620",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397790,1745988580639,"fUST",-413.76,0.00033988,5,"2025-04-30T04:49:40.639",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397791,1745988580658,"fUST",-413.76,0.00033988,5,"2025-04-30T04:49:40.658",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397792,1745988580678,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:40.678",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397793,1745988580697,"fUST",-413.76,0.00033988,5,"2025-04-30T04:49:40.697",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397794,1745988580717,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:40.717",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397795,1745988580736,"fUST",-413.76,0.00033988,5,"2025-04-30T04:49:40.736",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397796,1745988580757,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:40.757",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397797,1745988580777,"fUST",-413.76,0.00033988,5,"2025-04-30T04:49:40.777",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397798,1745988580797,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:40.797",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397799,1745988580817,"fUST",-413.76,0.00033988,5,"2025-04-30T04:49:40.817",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397800,1745988580836,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:40.836",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397801,1745988580857,"fUST",-413.76,0.00033988,5,"2025-04-30T04:49:40.857",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397802,1745988580877,"fUST",-534.81901575,0.00033988,5,"2025-04-30T04:49:40.877",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397803,1745988580897,"fUST",-413.76,0.00033988,5,"2025-04-30T04:49:40.897",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397804,1745988580917,"fUST",-476.03,0.00033988,5,"2025-04-30T04:49:40.917",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397805,1745988580938,"fUST",-476.03,0.00033988,5,"2025-04-30T04:49:40.938",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397806,1745988580958,"fUST",-476.03,0.00033988,5,"2025-04-30T04:49:40.958",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397807,1745988580977,"fUST",-476.03,0.00033988,5,"2025-04-30T04:49:40.977",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397808,1745988580997,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:40.997",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397809,1745988581018,"fUST",-476.03,0.00033988,5,"2025-04-30T04:49:41.018",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397810,1745988581038,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:41.038",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397811,1745988581059,"fUST",-476.03,0.00033988,5,"2025-04-30T04:49:41.059",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397812,1745988581079,"fUST",-400.0,0.00033988,5,"2025-04-30T04:49:41.079",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397813,1745988581102,"fUST",-496.14,0.00033988,5,"2025-04-30T04:49:41.102",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397814,1745988581125,"fUST",-476.03,0.00033988,5,"2025-04-30T04:49:41.125",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397815,1745988581147,"fUST",-396.62947476,0.00033988,5,"2025-04-30T04:49:41.147",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397816,1745988581169,"fUST",-496.14,0.00033988,5,"2025-04-30T04:49:41.169",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397817,1745988581189,"fUST",-476.03,0.00033988,5,"2025-04-30T04:49:41.189",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397818,1745988581212,"fUST",-496.14,0.00033988,5,"2025-04-30T04:49:41.212",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397819,1745988581233,"fUST",-476.03,0.00033988,5,"2025-04-30T04:49:41.233",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397820,1745988581257,"fUST",-496.14,0.00033988,5,"2025-04-30T04:49:41.257",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397821,1745988581278,"fUST",-496.14,0.00033988,5,"2025-04-30T04:49:41.278",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397822,1745988581298,"fUST",-496.14,0.00033988,5,"2025-04-30T04:49:41.298",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397823,1745988581319,"fUST",-496.14,0.00033988,5,"2025-04-30T04:49:41.319",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397824,1745988581339,"fUST",-496.14,0.00033988,5,"2025-04-30T04:49:41.339",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397825,1745988581361,"fUST",-496.14,0.00033988,5,"2025-04-30T04:49:41.361",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397826,1745988581381,"fUST",-13334.8636493,0.00033988,2,"2025-04-30T04:49:41.381",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397827,1745988581402,"fUST",-6667.43182464,0.00033989,2,"2025-04-30T04:49:41.402",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397828,1745988581422,"fUST",-163.0,0.00033989,3,"2025-04-30T04:49:41.422",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397829,1745988581444,"fUST",-489.01,0.00033989,3,"2025-04-30T04:49:41.444",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397830,1745988581465,"fUST",-420.88,0.00033997,5,"2025-04-30T04:49:41.465",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397831,1745988581486,"fUST",-420.88,0.00033997,5,"2025-04-30T04:49:41.486",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397832,1745988581507,"fUST",-420.88,0.00033997,5,"2025-04-30T04:49:41.507",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397833,1745988581528,"fUST",-420.88,0.00033997,5,"2025-04-30T04:49:41.528",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397834,1745988581549,"fUST",-1382.94,0.00033997,5,"2025-04-30T04:49:41.549",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397835,1745988581571,"fUST",-1382.94,0.00033997,5,"2025-04-30T04:49:41.571",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397836,1745988581592,"fUST",-1382.94,0.00033997,5,"2025-04-30T04:49:41.592",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397837,1745988581614,"fUST",-1382.94,0.00033997,5,"2025-04-30T04:49:41.614",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397838,1745988581634,"fUST",-22899.73584105,0.00033998,3,"2025-04-30T04:49:41.634",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397839,1745988581657,"fUST",-534.40072463,0.00033998,2,"2025-04-30T04:49:41.657",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397840,1745988581679,"fUST",-751.87,0.00033998,5,"2025-04-30T04:49:41.679",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397841,1745988581700,"fUST",-751.87,0.00033998,5,"2025-04-30T04:49:41.700",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397842,1745988581721,"fUST",-751.87,0.00033998,5,"2025-04-30T04:49:41.721",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397843,1745988581742,"fUST",-751.87,0.00033998,5,"2025-04-30T04:49:41.742",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397844,1745988581762,"fUST",-751.87,0.00033998,5,"2025-04-30T04:49:41.762",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397845,1745988581783,"fUST",-751.87,0.00033998,5,"2025-04-30T04:49:41.783",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397846,1745988581804,"fUST",-751.87,0.00033998,5,"2025-04-30T04:49:41.804",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397847,1745988581825,"fUST",-751.87,0.00033998,5,"2025-04-30T04:49:41.825",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397848,1745988581846,"fUST",-751.87,0.00033998,5,"2025-04-30T04:49:41.846",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397849,1745988581866,"fUST",-751.87,0.00033998,5,"2025-04-30T04:49:41.866",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397850,1745988581886,"fUST",-751.87,0.00033998,5,"2025-04-30T04:49:41.886",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397851,1745988581908,"fUST",-751.87,0.00033998,5,"2025-04-30T04:49:41.908",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397852,1745988581929,"fUST",-751.87,0.00033998,5,"2025-04-30T04:49:41.929",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397853,1745988581953,"fUST",-752.00705408,0.00033998,5,"2025-04-30T04:49:41.953",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397854,1745988581975,"fUST",-207.91695047,0.00033998,5,"2025-04-30T04:49:41.975",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397855,1745988581997,"fUST",-3573.97,0.00033998,5,"2025-04-30T04:49:41.997",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397856,1745988582018,"fUST",-3573.97,0.00033998,5,"2025-04-30T04:49:42.018",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397857,1745988582040,"fUST",-3573.97,0.00033998,5,"2025-04-30T04:49:42.040",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397858,1745988582066,"fUST",-3573.97,0.00033998,5,"2025-04-30T04:49:42.066",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397859,1745988582090,"fUST",-3573.97,0.00033998,5,"2025-04-30T04:49:42.090",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397860,1745988582111,"fUST",-3573.97,0.00033998,5,"2025-04-30T04:49:42.111",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397861,1745988582134,"fUST",-3573.97,0.00033998,5,"2025-04-30T04:49:42.134",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397862,1745988582155,"fUST",-3573.97,0.00033998,5,"2025-04-30T04:49:42.155",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397863,1745988582177,"fUST",-3573.97,0.00033998,5,"2025-04-30T04:49:42.177",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397864,1745988582200,"fUST",-3573.97,0.00033998,5,"2025-04-30T04:49:42.200",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397865,1745988582225,"fUST",-3573.97,0.00033998,5,"2025-04-30T04:49:42.225",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397866,1745988582250,"fUST",-3573.97,0.00033998,5,"2025-04-30T04:49:42.250",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397867,1745988582274,"fUST",-3573.97,0.00033998,5,"2025-04-30T04:49:42.274",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397868,1745988582294,"fUST",-3574.19102037,0.00033998,5,"2025-04-30T04:49:42.294",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397869,1745988582315,"fUST",-400.0,0.00033998,5,"2025-04-30T04:49:42.315",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397870,1745988582336,"fUST",-400.0,0.00033998,5,"2025-04-30T04:49:42.336",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397871,1745988582359,"fUST",-400.0,0.00033998,5,"2025-04-30T04:49:42.359",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397872,1745988582378,"fUST",-400.0,0.00033998,5,"2025-04-30T04:49:42.378",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397873,1745988582401,"fUST",-400.0,0.00033998,5,"2025-04-30T04:49:42.401",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397874,1745988582421,"fUST",-400.0,0.00033998,5,"2025-04-30T04:49:42.421",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397875,1745988582443,"fUST",-400.0,0.00033998,5,"2025-04-30T04:49:42.443",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397876,1745988582466,"fUST",-320.34177882,0.00033998,5,"2025-04-30T04:49:42.466",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397877,1745988582487,"fUST",-400.0,0.00033998,5,"2025-04-30T04:49:42.487",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397878,1745988582510,"fUST",-400.0,0.00033998,5,"2025-04-30T04:49:42.510",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397879,1745988582533,"fUST",-400.0,0.00033998,5,"2025-04-30T04:49:42.533",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397880,1745988582553,"fUST",-400.0,0.00033998,5,"2025-04-30T04:49:42.553",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397881,1745988582573,"fUST",-400.0,0.00033998,5,"2025-04-30T04:49:42.573",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397882,1745988582594,"fUST",-3375.07,0.00033998,5,"2025-04-30T04:49:42.594",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397883,1745988582616,"fUST",-3375.07,0.00033998,5,"2025-04-30T04:49:42.616",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397884,1745988582637,"fUST",-3375.07,0.00033998,5,"2025-04-30T04:49:42.637",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397885,1745988582658,"fUST",-3375.07,0.00033998,5,"2025-04-30T04:49:42.658",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397886,1745988582678,"fUST",-3375.07,0.00033998,5,"2025-04-30T04:49:42.678",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397887,1745988582699,"fUST",-3375.07,0.00033998,5,"2025-04-30T04:49:42.699",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397888,1745988582719,"fUST",-3375.07,0.00033998,5,"2025-04-30T04:49:42.719",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397889,1745988582739,"fUST",-3375.07,0.00033998,5,"2025-04-30T04:49:42.739",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397890,1745988582760,"fUST",-3375.07,0.00033998,5,"2025-04-30T04:49:42.760",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397891,1745988582780,"fUST",-3375.07,0.00033998,5,"2025-04-30T04:49:42.780",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397892,1745988582800,"fUST",-3375.07,0.00033998,5,"2025-04-30T04:49:42.800",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397893,1745988582822,"fUST",-3375.07,0.00033998,5,"2025-04-30T04:49:42.822",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397894,1745988582842,"fUST",-2149.21741776,0.00033998,5,"2025-04-30T04:49:42.842",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397898,1745988598720,"fUST",1039.455415,0.00032136,7,"2025-04-30T04:49:58.720",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397899,1745988598740,"fUST",1345.13705233,0.00032136,7,"2025-04-30T04:49:58.740",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397912,1745988632664,"fUST",-615.40753267,0.00032136,7,"2025-04-30T04:50:32.664",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397913,1745988632674,"fUST",-190.633183,0.00032232,2,"2025-04-30T04:50:32.674",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397914,1745988632683,"fUST",-3000.0,0.00032958,60,"2025-04-30T04:50:32.683",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397915,1745988632693,"fUST",-191.327,0.00033204,2,"2025-04-30T04:50:32.693",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397916,1745988632702,"fUST",-3000.0,0.00033506,60,"2025-04-30T04:50:32.702",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397917,1745988632712,"fUST",-500.81025904,0.00033897,5,"2025-04-30T04:50:32.712",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397918,1745988632721,"fUST",-513.66985496,0.00033897,5,"2025-04-30T04:50:32.721",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397919,1745988632731,"fUST",-266.47264918,0.00033897,2,"2025-04-30T04:50:32.731",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397920,1745988632740,"fUST",-400.0,0.00033897,5,"2025-04-30T04:50:32.740",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397921,1745988632750,"fUST",-501.95434774,0.00033897,5,"2025-04-30T04:50:32.750",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397923,1745988632759,"fUST",-501.82991688,0.00033897,5,"2025-04-30T04:50:32.759",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397925,1745988632769,"fUST",-295.75929959,0.00033898,5,"2025-04-30T04:50:32.769",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397926,1745988632780,"fUST",-104.24070041,0.00033898,5,"2025-04-30T04:50:32.780",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397927,1745988632790,"fUST",-1949.9,0.00033898,5,"2025-04-30T04:50:32.790",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397928,1745988632799,"fUST",-400.0,0.00033898,5,"2025-04-30T04:50:32.799",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397929,1745988632809,"fUST",-400.0,0.00033898,5,"2025-04-30T04:50:32.809",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397930,1745988632819,"fUST",-400.0,0.00033898,5,"2025-04-30T04:50:32.819",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397931,1745988632828,"fUST",-400.0,0.00033898,5,"2025-04-30T04:50:32.828",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397932,1745988632837,"fUST",-400.0,0.00033898,5,"2025-04-30T04:50:32.837",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397933,1745988632847,"fUST",-400.0,0.00033898,5,"2025-04-30T04:50:32.847",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397934,1745988632856,"fUST",-400.0,0.00033898,5,"2025-04-30T04:50:32.856",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397935,1745988632865,"fUST",-400.0,0.00033898,5,"2025-04-30T04:50:32.865",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397936,1745988632875,"fUST",-1586.36,0.00033898,5,"2025-04-30T04:50:32.875",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397937,1745988632884,"fUST",-400.0,0.00033898,5,"2025-04-30T04:50:32.884",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397938,1745988632895,"fUST",-400.0,0.00033898,5,"2025-04-30T04:50:32.895",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397939,1745988632904,"fUST",-400.0,0.00033898,5,"2025-04-30T04:50:32.904",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397940,1745988632914,"fUST",-762.9,0.00033898,5,"2025-04-30T04:50:32.914",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397941,1745988632923,"fUST",-400.0,0.00033898,5,"2025-04-30T04:50:32.923",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397942,1745988632933,"fUST",-400.0,0.00033898,5,"2025-04-30T04:50:32.933",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397943,1745988632942,"fUST",-400.0,0.00033898,5,"2025-04-30T04:50:32.942",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397944,1745988632951,"fUST",-400.0,0.00033898,5,"2025-04-30T04:50:32.951",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397945,1745988632961,"fUST",-432.56,0.00033898,5,"2025-04-30T04:50:32.961",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397946,1745988632970,"fUST",-305.52403682,0.00033898,5,"2025-04-30T04:50:32.970",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397947,1745988632979,"fUST",-400.0,0.00033972,5,"2025-04-30T04:50:32.979",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397948,1745988632988,"fUST",-300.0,0.00033973,5,"2025-04-30T04:50:32.988",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397949,1745988632998,"fUST",-500.0,0.00033973,5,"2025-04-30T04:50:32.998",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397950,1745988633007,"fUST",-400.0,0.00033987,5,"2025-04-30T04:50:33.007",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397951,1745988633016,"fUST",-400.0,0.00033987,5,"2025-04-30T04:50:33.016",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397952,1745988633026,"fUST",-400.0,0.00033987,5,"2025-04-30T04:50:33.026",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397953,1745988633036,"fUST",-496.14,0.00033988,5,"2025-04-30T04:50:33.036",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397954,1745988633045,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.045",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397955,1745988633055,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.055",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397956,1745988633065,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.065",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397957,1745988633074,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.074",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397958,1745988633083,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.083",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397959,1745988633092,"fUST",-151.0,0.00033988,14,"2025-04-30T04:50:33.092",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397960,1745988633102,"fUST",-151.0,0.00033988,14,"2025-04-30T04:50:33.102",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397961,1745988633111,"fUST",-1949.9,0.00033988,5,"2025-04-30T04:50:33.111",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397962,1745988633120,"fUST",-1949.9,0.00033988,5,"2025-04-30T04:50:33.120",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397963,1745988633129,"fUST",-1949.9,0.00033988,5,"2025-04-30T04:50:33.129",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397964,1745988633138,"fUST",-1949.9,0.00033988,5,"2025-04-30T04:50:33.138",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397965,1745988633148,"fUST",-1949.9,0.00033988,5,"2025-04-30T04:50:33.148",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397966,1745988633157,"fUST",-1949.9,0.00033988,5,"2025-04-30T04:50:33.157",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397967,1745988633167,"fUST",-1949.9,0.00033988,5,"2025-04-30T04:50:33.167",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397968,1745988633177,"fUST",-1949.9,0.00033988,5,"2025-04-30T04:50:33.177",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397969,1745988633187,"fUST",-1949.9,0.00033988,5,"2025-04-30T04:50:33.187",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397970,1745988633201,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.201",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397971,1745988633211,"fUST",-480.04597845,0.00033988,5,"2025-04-30T04:50:33.211",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397972,1745988633221,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.221",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397973,1745988633231,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.231",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397974,1745988633240,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.240",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397975,1745988633250,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.250",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397976,1745988633260,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.260",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397977,1745988633270,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.270",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397978,1745988633280,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.280",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397979,1745988633289,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.289",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397980,1745988633298,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.298",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397981,1745988633308,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.308",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397982,1745988633318,"fUST",-300.82616487,0.00033988,5,"2025-04-30T04:50:33.318",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397983,1745988633328,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.328",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397984,1745988633337,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.337",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397985,1745988633347,"fUST",-205.39445772,0.00033988,5,"2025-04-30T04:50:33.347",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397986,1745988633356,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.356",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397987,1745988633366,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.366",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397988,1745988633376,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.376",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397989,1745988633385,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.385",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397990,1745988633394,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.394",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397991,1745988633403,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.403",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397992,1745988633412,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.412",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397993,1745988633421,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.421",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397994,1745988633430,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.430",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397995,1745988633440,"fUST",-308.48559122,0.00033988,5,"2025-04-30T04:50:33.440",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397996,1745988633449,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.449",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397997,1745988633459,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.459",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397998,1745988633468,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.468",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359397999,1745988633478,"fUST",-210.91443783,0.00033988,5,"2025-04-30T04:50:33.478",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398000,1745988633487,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.487",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398001,1745988633497,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.497",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398002,1745988633507,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.507",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398003,1745988633517,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.517",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398004,1745988633527,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.527",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398005,1745988633661,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.661",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398006,1745988633672,"fUST",-1586.36,0.00033988,5,"2025-04-30T04:50:33.672",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398007,1745988633682,"fUST",-1586.36,0.00033988,5,"2025-04-30T04:50:33.682",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398008,1745988633691,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.691",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398009,1745988633700,"fUST",-1586.36,0.00033988,5,"2025-04-30T04:50:33.700",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398010,1745988633710,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.710",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398011,1745988633719,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.719",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398012,1745988633729,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.729",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398013,1745988633739,"fUST",-1586.36,0.00033988,5,"2025-04-30T04:50:33.739",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398014,1745988633749,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.749",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398015,1745988633758,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.758",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398016,1745988633768,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.768",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398017,1745988633778,"fUST",-1586.36,0.00033988,5,"2025-04-30T04:50:33.778",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398018,1745988633788,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.788",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398019,1745988633798,"fUST",-1586.36,0.00033988,5,"2025-04-30T04:50:33.798",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398020,1745988633807,"fUST",-287.98762207,0.00033988,5,"2025-04-30T04:50:33.807",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398021,1745988633817,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.817",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398022,1745988633827,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.827",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398023,1745988633837,"fUST",-1586.36,0.00033988,5,"2025-04-30T04:50:33.837",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398024,1745988633846,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.846",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398025,1745988633856,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.856",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398026,1745988633865,"fUST",-1586.36,0.00033988,5,"2025-04-30T04:50:33.865",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398027,1745988633875,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.875",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398028,1745988633885,"fUST",-1586.36,0.00033988,5,"2025-04-30T04:50:33.885",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398029,1745988633894,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.894",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398030,1745988633904,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.904",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398031,1745988633914,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.914",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398032,1745988633924,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.924",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398033,1745988633934,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.934",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398034,1745988633944,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.944",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398035,1745988633953,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.953",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398036,1745988633962,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.962",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398037,1745988633973,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.973",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398038,1745988633983,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.983",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398039,1745988633992,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:33.992",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398040,1745988634002,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.002",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398041,1745988634011,"fUST",-406.19070304,0.00033988,5,"2025-04-30T04:50:34.011",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398042,1745988634021,"fUST",-762.9,0.00033988,5,"2025-04-30T04:50:34.021",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398043,1745988634031,"fUST",-762.9,0.00033988,5,"2025-04-30T04:50:34.031",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398044,1745988634041,"fUST",-762.9,0.00033988,5,"2025-04-30T04:50:34.041",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398045,1745988634050,"fUST",-504.99595822,0.00033988,5,"2025-04-30T04:50:34.050",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398046,1745988634061,"fUST",-762.9,0.00033988,5,"2025-04-30T04:50:34.061",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398047,1745988634070,"fUST",-762.9,0.00033988,5,"2025-04-30T04:50:34.070",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398048,1745988634080,"fUST",-762.9,0.00033988,5,"2025-04-30T04:50:34.080",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398049,1745988634089,"fUST",-762.9,0.00033988,5,"2025-04-30T04:50:34.089",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398050,1745988634099,"fUST",-762.9,0.00033988,5,"2025-04-30T04:50:34.099",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398051,1745988634108,"fUST",-762.9,0.00033988,5,"2025-04-30T04:50:34.108",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398052,1745988634118,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.118",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398053,1745988634127,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.127",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398054,1745988634136,"fUST",-203.62886039,0.00033988,5,"2025-04-30T04:50:34.136",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398055,1745988634146,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.146",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398056,1745988634156,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.156",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398057,1745988634165,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.165",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398058,1745988634175,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.175",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398059,1745988634184,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.184",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398060,1745988634197,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.197",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398061,1745988634206,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.206",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398062,1745988634215,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.215",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398063,1745988634224,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.224",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398064,1745988634235,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.235",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398065,1745988634244,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.244",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398066,1745988634254,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.254",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398067,1745988634263,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.263",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398068,1745988634277,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.277",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398069,1745988634288,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.288",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398070,1745988634298,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.298",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398071,1745988634307,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.307",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398072,1745988634317,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.317",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398073,1745988634327,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.327",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398074,1745988634336,"fUST",-432.56,0.00033988,5,"2025-04-30T04:50:34.336",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398075,1745988634346,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.346",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398076,1745988634355,"fUST",-432.56,0.00033988,5,"2025-04-30T04:50:34.355",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398077,1745988634364,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.364",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398078,1745988634374,"fUST",-432.56,0.00033988,5,"2025-04-30T04:50:34.374",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398079,1745988634383,"fUST",-400.0,0.00033988,5,"2025-04-30T04:50:34.383",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398080,1745988634392,"fUST",-432.56,0.00033988,5,"2025-04-30T04:50:34.392",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398081,1745988634402,"fUST",-200.9933491,0.00033988,5,"2025-04-30T04:50:34.402",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398082,1745988634411,"fUST",-432.56,0.00033988,5,"2025-04-30T04:50:34.411",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398083,1745988634421,"fUST",-432.56,0.00033988,5,"2025-04-30T04:50:34.421",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398084,1745988634430,"fUST",-432.56,0.00033988,5,"2025-04-30T04:50:34.430",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398085,1745988634440,"fUST",-432.56,0.00033988,5,"2025-04-30T04:50:34.440",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398086,1745988634450,"fUST",-432.56,0.00033988,5,"2025-04-30T04:50:34.450",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398087,1745988634460,"fUST",-65860.03118349,0.00033996,2,"2025-04-30T04:50:34.460",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398114,1745988638727,"fUST",-108.05870672,0.00033897,5,"2025-04-30T04:50:38.727",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398172,1745988639204,"fUST",-391.94129328,0.00033897,5,"2025-04-30T04:50:39.204",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398175,1745988639214,"fUST",-953.4958355,0.00033996,2,"2025-04-30T04:50:39.214",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398182,1745988639389,"fUST",-11120.58699101,0.00033996,2,"2025-04-30T04:50:39.389",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398183,1745988639401,"fUST",-496.14,0.00033997,5,"2025-04-30T04:50:39.401",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398184,1745988639412,"fUST",-496.14,0.00033997,5,"2025-04-30T04:50:39.412",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398185,1745988639422,"fUST",-496.14,0.00033997,5,"2025-04-30T04:50:39.422",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398186,1745988639433,"fUST",-496.14,0.00033997,5,"2025-04-30T04:50:39.433",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398187,1745988639443,"fUST",-199.8915835,0.00033997,7,"2025-04-30T04:50:39.443",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398188,1745988639453,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:39.453",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398189,1745988639463,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:39.463",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398190,1745988639472,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:39.472",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398191,1745988639482,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:39.482",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398192,1745988639491,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:39.491",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398193,1745988639501,"fUST",-515.73842085,0.00033998,5,"2025-04-30T04:50:39.501",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398194,1745988639511,"fUST",-1167.43,0.00033998,5,"2025-04-30T04:50:39.511",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398195,1745988639521,"fUST",-1167.43,0.00033998,5,"2025-04-30T04:50:39.521",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398196,1745988639530,"fUST",-1167.43,0.00033998,5,"2025-04-30T04:50:39.530",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398197,1745988639540,"fUST",-1167.43,0.00033998,5,"2025-04-30T04:50:39.540",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398198,1745988639550,"fUST",-1167.43,0.00033998,5,"2025-04-30T04:50:39.550",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398199,1745988639559,"fUST",-1167.43,0.00033998,5,"2025-04-30T04:50:39.559",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398200,1745988639568,"fUST",-1167.43,0.00033998,5,"2025-04-30T04:50:39.568",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398201,1745988639577,"fUST",-1167.43,0.00033998,5,"2025-04-30T04:50:39.577",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398202,1745988639588,"fUST",-1167.43,0.00033998,5,"2025-04-30T04:50:39.588",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398203,1745988639599,"fUST",-1167.43,0.00033998,5,"2025-04-30T04:50:39.599",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398204,1745988639616,"fUST",-1167.43,0.00033998,5,"2025-04-30T04:50:39.616",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398205,1745988639626,"fUST",-6423.89,0.00033998,5,"2025-04-30T04:50:39.626",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398206,1745988639635,"fUST",-1167.43,0.00033998,5,"2025-04-30T04:50:39.635",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398207,1745988639645,"fUST",-6423.89,0.00033998,5,"2025-04-30T04:50:39.645",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398208,1745988639655,"fUST",-1167.43,0.00033998,5,"2025-04-30T04:50:39.655",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398209,1745988639665,"fUST",-6423.89,0.00033998,5,"2025-04-30T04:50:39.665",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398210,1745988639675,"fUST",-1167.51109827,0.00033998,5,"2025-04-30T04:50:39.675",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398211,1745988639684,"fUST",-6423.89,0.00033998,5,"2025-04-30T04:50:39.684",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398212,1745988639694,"fUST",-6423.89,0.00033998,5,"2025-04-30T04:50:39.694",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398213,1745988639704,"fUST",-6423.89,0.00033998,5,"2025-04-30T04:50:39.704",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398214,1745988639714,"fUST",-6423.89,0.00033998,5,"2025-04-30T04:50:39.714",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398215,1745988639723,"fUST",-6423.89,0.00033998,5,"2025-04-30T04:50:39.723",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398216,1745988639733,"fUST",-6423.89,0.00033998,5,"2025-04-30T04:50:39.733",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398217,1745988639742,"fUST",-6423.89,0.00033998,5,"2025-04-30T04:50:39.742",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398218,1745988639752,"fUST",-6423.89,0.00033998,5,"2025-04-30T04:50:39.752",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398219,1745988639761,"fUST",-6423.89,0.00033998,5,"2025-04-30T04:50:39.761",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398220,1745988639771,"fUST",-6423.89,0.00033998,5,"2025-04-30T04:50:39.771",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398221,1745988639780,"fUST",-6424.05480324,0.00033998,5,"2025-04-30T04:50:39.780",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398222,1745988639790,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:39.790",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398223,1745988639800,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:39.800",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398224,1745988639809,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:39.809",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398225,1745988639819,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:39.819",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398226,1745988639829,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:39.829",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398227,1745988639840,"fUST",-4957.47,0.00033998,5,"2025-04-30T04:50:39.840",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398228,1745988639850,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:39.850",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398229,1745988639860,"fUST",-4957.47,0.00033998,5,"2025-04-30T04:50:39.860",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398230,1745988639870,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:39.870",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398231,1745988639879,"fUST",-4957.47,0.00033998,5,"2025-04-30T04:50:39.879",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398232,1745988639889,"fUST",-156.3227229,0.00033998,5,"2025-04-30T04:50:39.889",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398233,1745988639899,"fUST",-4957.47,0.00033998,5,"2025-04-30T04:50:39.899",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398234,1745988639909,"fUST",-4957.47,0.00033998,5,"2025-04-30T04:50:39.909",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398235,1745988639919,"fUST",-4957.47,0.00033998,5,"2025-04-30T04:50:39.919",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398236,1745988639929,"fUST",-4957.47,0.00033998,5,"2025-04-30T04:50:39.929",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398237,1745988639939,"fUST",-4957.47,0.00033998,5,"2025-04-30T04:50:39.939",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398238,1745988639949,"fUST",-4957.47,0.00033998,5,"2025-04-30T04:50:39.949",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398239,1745988639959,"fUST",-4957.47,0.00033998,5,"2025-04-30T04:50:39.959",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398240,1745988639969,"fUST",-4957.47,0.00033998,5,"2025-04-30T04:50:39.969",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398241,1745988639978,"fUST",-697.9,0.00033998,5,"2025-04-30T04:50:39.978",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398242,1745988639988,"fUST",-4957.47,0.00033998,5,"2025-04-30T04:50:39.988",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398243,1745988639998,"fUST",-697.9,0.00033998,5,"2025-04-30T04:50:39.998",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398244,1745988640007,"fUST",-697.9,0.00033998,5,"2025-04-30T04:50:40.007",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398245,1745988640017,"fUST",-4957.47,0.00033998,5,"2025-04-30T04:50:40.017",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398246,1745988640026,"fUST",-697.9,0.00033998,5,"2025-04-30T04:50:40.026",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398247,1745988640036,"fUST",-697.9,0.00033998,5,"2025-04-30T04:50:40.036",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398248,1745988640045,"fUST",-4957.47336123,0.00033998,5,"2025-04-30T04:50:40.045",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398249,1745988640055,"fUST",-697.9,0.00033998,5,"2025-04-30T04:50:40.055",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398250,1745988640065,"fUST",-697.9,0.00033998,5,"2025-04-30T04:50:40.065",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398251,1745988640075,"fUST",-697.9,0.00033998,5,"2025-04-30T04:50:40.075",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398252,1745988640085,"fUST",-697.9,0.00033998,5,"2025-04-30T04:50:40.085",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398253,1745988640095,"fUST",-697.9,0.00033998,5,"2025-04-30T04:50:40.095",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398254,1745988640105,"fUST",-697.9,0.00033998,5,"2025-04-30T04:50:40.105",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398255,1745988640114,"fUST",-697.9,0.00033998,5,"2025-04-30T04:50:40.114",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398256,1745988640123,"fUST",-697.9,0.00033998,5,"2025-04-30T04:50:40.123",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398257,1745988640133,"fUST",-698.03597441,0.00033998,5,"2025-04-30T04:50:40.133",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398258,1745988640142,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.142",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398259,1745988640152,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.152",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398260,1745988640162,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.162",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398261,1745988640172,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.172",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398262,1745988640182,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.182",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398263,1745988640192,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.192",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398264,1745988640204,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.204",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398265,1745988640214,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.214",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398266,1745988640224,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.224",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398268,1745988640234,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.234",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398269,1745988640245,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.245",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398270,1745988640255,"fUST",-215.59257275,0.00033998,5,"2025-04-30T04:50:40.255",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398271,1745988640264,"fUST",-1730.74,0.00033998,5,"2025-04-30T04:50:40.264",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398272,1745988640275,"fUST",-1730.74,0.00033998,5,"2025-04-30T04:50:40.275",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398273,1745988640285,"fUST",-1730.74,0.00033998,5,"2025-04-30T04:50:40.285",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398274,1745988640295,"fUST",-1730.74,0.00033998,5,"2025-04-30T04:50:40.295",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398275,1745988640304,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.304",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398276,1745988640314,"fUST",-1730.74,0.00033998,5,"2025-04-30T04:50:40.314",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398277,1745988640323,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.323",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398278,1745988640333,"fUST",-1730.74,0.00033998,5,"2025-04-30T04:50:40.333",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398279,1745988640343,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.343",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398280,1745988640354,"fUST",-1730.74,0.00033998,5,"2025-04-30T04:50:40.354",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398281,1745988640363,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.363",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398282,1745988640373,"fUST",-1730.74,0.00033998,5,"2025-04-30T04:50:40.373",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398283,1745988640382,"fUST",-1730.74,0.00033998,5,"2025-04-30T04:50:40.382",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398284,1745988640392,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.392",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398285,1745988640402,"fUST",-1730.74,0.00033998,5,"2025-04-30T04:50:40.402",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398286,1745988640412,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.412",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398287,1745988640421,"fUST",-1730.74,0.00033998,5,"2025-04-30T04:50:40.421",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398288,1745988640431,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.431",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398289,1745988640440,"fUST",-1730.74,0.00033998,5,"2025-04-30T04:50:40.440",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398290,1745988640449,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.449",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398291,1745988640459,"fUST",-1730.74,0.00033998,5,"2025-04-30T04:50:40.459",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398292,1745988640469,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.469",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398293,1745988640478,"fUST",-1730.90828911,0.00033998,5,"2025-04-30T04:50:40.478",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398294,1745988640488,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.488",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398295,1745988640498,"fUST",-374.88342642,0.00033998,5,"2025-04-30T04:50:40.498",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398296,1745988640508,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.508",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398297,1745988640517,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.517",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398298,1745988640527,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.527",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398299,1745988640537,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.537",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398300,1745988640547,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.547",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398301,1745988640557,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.557",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398302,1745988640566,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.566",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398303,1745988640576,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.576",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398304,1745988640586,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.586",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398305,1745988640596,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.596",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398306,1745988640606,"fUST",-311.4533631,0.00033998,5,"2025-04-30T04:50:40.606",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398307,1745988640615,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.615",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398308,1745988640625,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.625",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398309,1745988640635,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.635",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398310,1745988640644,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.644",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398311,1745988640654,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.654",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398312,1745988640663,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.663",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398313,1745988640673,"fUST",-225.00085616,0.00033998,5,"2025-04-30T04:50:40.673",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398314,1745988640682,"fUST",-1761.17,0.00033998,5,"2025-04-30T04:50:40.682",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398315,1745988640692,"fUST",-1761.17,0.00033998,5,"2025-04-30T04:50:40.692",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398316,1745988640702,"fUST",-1761.17,0.00033998,5,"2025-04-30T04:50:40.702",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398317,1745988640711,"fUST",-528.90509871,0.00033998,5,"2025-04-30T04:50:40.711",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398318,1745988640721,"fUST",-1761.17,0.00033998,5,"2025-04-30T04:50:40.721",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398319,1745988640730,"fUST",-1761.17,0.00033998,5,"2025-04-30T04:50:40.730",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398320,1745988640739,"fUST",-1761.17,0.00033998,5,"2025-04-30T04:50:40.739",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398321,1745988640749,"fUST",-1761.17,0.00033998,5,"2025-04-30T04:50:40.749",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398322,1745988640759,"fUST",-1761.17,0.00033998,5,"2025-04-30T04:50:40.759",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398323,1745988640769,"fUST",-1761.17,0.00033998,5,"2025-04-30T04:50:40.769",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398324,1745988640779,"fUST",-1761.17,0.00033998,5,"2025-04-30T04:50:40.779",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398325,1745988640788,"fUST",-1761.17,0.00033998,5,"2025-04-30T04:50:40.788",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398326,1745988640798,"fUST",-1761.17,0.00033998,5,"2025-04-30T04:50:40.798",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398327,1745988640808,"fUST",-1761.17,0.00033998,5,"2025-04-30T04:50:40.808",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398328,1745988640818,"fUST",-1761.26723028,0.00033998,5,"2025-04-30T04:50:40.818",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398329,1745988640827,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.827",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398330,1745988640837,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.837",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398331,1745988640847,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.847",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398332,1745988640858,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.858",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398333,1745988640867,"fUST",-400.0,0.00033998,5,"2025-04-30T04:50:40.867",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398334,1745988640877,"fUST",-235.5930216,0.00033998,5,"2025-04-30T04:50:40.877",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398335,1745988640887,"fUST",-437.43,0.00033998,5,"2025-04-30T04:50:40.887",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398336,1745988640897,"fUST",-437.43,0.00033998,5,"2025-04-30T04:50:40.897",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398337,1745988640907,"fUST",-437.43,0.00033998,5,"2025-04-30T04:50:40.907",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398338,1745988640916,"fUST",-437.43,0.00033998,5,"2025-04-30T04:50:40.916",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398339,1745988640927,"fUST",-437.43,0.00033998,5,"2025-04-30T04:50:40.927",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398340,1745988640937,"fUST",-437.43,0.00033998,5,"2025-04-30T04:50:40.937",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398341,1745988640946,"fUST",-437.43,0.00033998,5,"2025-04-30T04:50:40.946",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398342,1745988640956,"fUST",-437.43,0.00033998,5,"2025-04-30T04:50:40.956",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398343,1745988640966,"fUST",-437.43,0.00033998,5,"2025-04-30T04:50:40.966",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398344,1745988640976,"fUST",-437.43,0.00033998,5,"2025-04-30T04:50:40.976",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398345,1745988640986,"fUST",-437.43,0.00033998,5,"2025-04-30T04:50:40.986",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398346,1745988640995,"fUST",-437.43,0.00033998,5,"2025-04-30T04:50:40.995",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398347,1745988641004,"fUST",-437.43,0.00033998,5,"2025-04-30T04:50:41.004",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398348,1745988641014,"fUST",-437.43930082,0.00033998,5,"2025-04-30T04:50:41.014",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398349,1745988641024,"fUST",-3547.8,0.00033998,5,"2025-04-30T04:50:41.024",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398350,1745988641034,"fUST",-3547.8,0.00033998,5,"2025-04-30T04:50:41.034",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398351,1745988641044,"fUST",-1225.3,0.00033998,5,"2025-04-30T04:50:41.044",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398352,1745988641053,"fUST",-3547.8,0.00033998,5,"2025-04-30T04:50:41.053",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398353,1745988641063,"fUST",-1225.3,0.00033998,5,"2025-04-30T04:50:41.063",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398354,1745988641072,"fUST",-1225.3,0.00033998,5,"2025-04-30T04:50:41.072",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398355,1745988641082,"fUST",-3547.8,0.00033998,5,"2025-04-30T04:50:41.082",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398357,1745988641091,"fUST",-3547.8,0.00033998,5,"2025-04-30T04:50:41.091",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398359,1745988641101,"fUST",-1225.3,0.00033998,5,"2025-04-30T04:50:41.101",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398360,1745988641110,"fUST",-3547.8,0.00033998,5,"2025-04-30T04:50:41.110",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398361,1745988641120,"fUST",-1225.3,0.00033998,5,"2025-04-30T04:50:41.120",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398362,1745988641129,"fUST",-1225.3,0.00033998,5,"2025-04-30T04:50:41.129",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398363,1745988641139,"fUST",-3547.8,0.00033998,5,"2025-04-30T04:50:41.139",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398364,1745988641149,"fUST",-1225.3,0.00033998,5,"2025-04-30T04:50:41.149",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398365,1745988641160,"fUST",-3547.8,0.00033998,5,"2025-04-30T04:50:41.160",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398366,1745988641170,"fUST",-1225.3,0.00033998,5,"2025-04-30T04:50:41.170",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398367,1745988641180,"fUST",-3547.8,0.00033998,5,"2025-04-30T04:50:41.180",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398368,1745988641190,"fUST",-1225.3,0.00033998,5,"2025-04-30T04:50:41.190",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398369,1745988641203,"fUST",-3547.8,0.00033998,5,"2025-04-30T04:50:41.203",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398370,1745988641213,"fUST",-1225.3,0.00033998,5,"2025-04-30T04:50:41.213",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398371,1745988641223,"fUST",-3547.8,0.00033998,5,"2025-04-30T04:50:41.223",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398372,1745988641233,"fUST",-1225.3,0.00033998,5,"2025-04-30T04:50:41.233",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398373,1745988641243,"fUST",-3547.8,0.00033998,5,"2025-04-30T04:50:41.243",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398374,1745988641252,"fUST",-1225.3,0.00033998,5,"2025-04-30T04:50:41.252",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398375,1745988641262,"fUST",-1225.3,0.00033998,5,"2025-04-30T04:50:41.262",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398376,1745988641272,"fUST",-3547.8,0.00033998,5,"2025-04-30T04:50:41.272",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398378,1745988641281,"fUST",-1225.35273287,0.00033998,5,"2025-04-30T04:50:41.281",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398379,1745988641291,"fUST",-3547.94454525,0.00033998,5,"2025-04-30T04:50:41.291",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398381,1745988641301,"fUST",-858.2,0.00033998,5,"2025-04-30T04:50:41.301",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398383,1745988641310,"fUST",-858.2,0.00033998,5,"2025-04-30T04:50:41.310",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398384,1745988641320,"fUST",-858.2,0.00033998,5,"2025-04-30T04:50:41.320",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398385,1745988641329,"fUST",-858.2,0.00033998,5,"2025-04-30T04:50:41.329",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398386,1745988641339,"fUST",-858.2,0.00033998,5,"2025-04-30T04:50:41.339",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398387,1745988641348,"fUST",-858.2,0.00033998,5,"2025-04-30T04:50:41.348",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398388,1745988641358,"fUST",-858.2,0.00033998,5,"2025-04-30T04:50:41.358",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398389,1745988641367,"fUST",-858.2,0.00033998,5,"2025-04-30T04:50:41.367",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398390,1745988641377,"fUST",-858.2,0.00033998,5,"2025-04-30T04:50:41.377",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398391,1745988641386,"fUST",-858.2,0.00033998,5,"2025-04-30T04:50:41.386",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398392,1745988641395,"fUST",-858.2,0.00033998,5,"2025-04-30T04:50:41.395",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398393,1745988641405,"fUST",-858.2,0.00033998,5,"2025-04-30T04:50:41.405",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398394,1745988641419,"fUST",-858.2,0.00033998,5,"2025-04-30T04:50:41.419",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398395,1745988641428,"fUST",-858.34738963,0.00033998,5,"2025-04-30T04:50:41.428",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398396,1745988641438,"fUST",-420.88,0.00033998,5,"2025-04-30T04:50:41.438",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398397,1745988641447,"fUST",-420.88,0.00033998,5,"2025-04-30T04:50:41.447",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398398,1745988641457,"fUST",-420.88,0.00033998,5,"2025-04-30T04:50:41.457",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398399,1745988641466,"fUST",-420.88,0.00033998,5,"2025-04-30T04:50:41.466",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398400,1745988641475,"fUST",-420.96522695,0.00033998,5,"2025-04-30T04:50:41.475",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398401,1745988641485,"fUST",-423.81,0.00033998,5,"2025-04-30T04:50:41.485",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398402,1745988641597,"fUST",-423.81,0.00033998,5,"2025-04-30T04:50:41.597",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398403,1745988641607,"fUST",-423.81,0.00033998,5,"2025-04-30T04:50:41.607",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398404,1745988641616,"fUST",-423.81,0.00033998,5,"2025-04-30T04:50:41.616",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398405,1745988641626,"fUST",-143.3070608,0.00033998,5,"2025-04-30T04:50:41.626",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398414,1745988646620,"fUST",-1912.5,0.00033898,5,"2025-04-30T04:50:46.620",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398416,1745988646630,"fUST",-1444.07,0.00033898,5,"2025-04-30T04:50:46.630",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398417,1745988646639,"fUST",-401.35479794,0.00033898,5,"2025-04-30T04:50:46.639",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398418,1745988646649,"fUST",-400.0,0.00033898,5,"2025-04-30T04:50:46.649",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398419,1745988646659,"fUST",-588.70814646,0.00033988,5,"2025-04-30T04:50:46.659",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398420,1745988646729,"fUST",-1323.79185354,0.00033988,5,"2025-04-30T04:50:46.729",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398421,1745988646739,"fUST",-1912.5,0.00033988,5,"2025-04-30T04:50:46.739",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398422,1745988646748,"fUST",-1912.5,0.00033988,5,"2025-04-30T04:50:46.748",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398423,1745988646758,"fUST",-1912.5,0.00033988,5,"2025-04-30T04:50:46.758",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398424,1745988646768,"fUST",-1912.5,0.00033988,5,"2025-04-30T04:50:46.768",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398425,1745988646777,"fUST",-1912.5,0.00033988,5,"2025-04-30T04:50:46.777",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398426,1745988646786,"fUST",-1912.5,0.00033988,5,"2025-04-30T04:50:46.786",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398427,1745988646796,"fUST",-1912.5,0.00033988,5,"2025-04-30T04:50:46.796",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398428,1745988646805,"fUST",-1912.5,0.00033988,5,"2025-04-30T04:50:46.805",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398429,1745988646815,"fUST",-1444.07,0.00033988,5,"2025-04-30T04:50:46.815",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398430,1745988646825,"fUST",-1444.07,0.00033988,5,"2025-04-30T04:50:46.825",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398431,1745988646834,"fUST",-1444.07,0.00033988,5,"2025-04-30T04:50:46.834",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398432,1745988646844,"fUST",-1444.07,0.00033988,5,"2025-04-30T04:50:46.844",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398433,1745988646853,"fUST",-1444.07,0.00033988,5,"2025-04-30T04:50:46.853",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398434,1745988646863,"fUST",-1444.07,0.00033988,5,"2025-04-30T04:50:46.863",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398435,1745988646872,"fUST",-1444.07,0.00033988,5,"2025-04-30T04:50:46.872",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398436,1745988646882,"fUST",-1444.07,0.00033988,5,"2025-04-30T04:50:46.882",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398437,1745988646891,"fUST",-280.5029392,0.00033998,5,"2025-04-30T04:50:46.891",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398438,1745988646901,"fUST",-423.81,0.00033998,5,"2025-04-30T04:50:46.901",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398439,1745988646911,"fUST",-423.81,0.00033998,5,"2025-04-30T04:50:46.911",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398440,1745988646920,"fUST",-423.81,0.00033998,5,"2025-04-30T04:50:46.920",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398441,1745988646930,"fUST",-1084.22,0.00033998,5,"2025-04-30T04:50:46.930",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398442,1745988646939,"fUST",-423.81,0.00033998,5,"2025-04-30T04:50:46.939",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398443,1745988646949,"fUST",-1084.22,0.00033998,5,"2025-04-30T04:50:46.949",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398444,1745988646958,"fUST",-423.81,0.00033998,5,"2025-04-30T04:50:46.958",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398445,1745988646968,"fUST",-1084.22,0.00033998,5,"2025-04-30T04:50:46.968",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398446,1745988646978,"fUST",-423.81,0.00033998,5,"2025-04-30T04:50:46.978",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398447,1745988646988,"fUST",-423.81,0.00033998,5,"2025-04-30T04:50:46.988",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398448,1745988646998,"fUST",-1084.22,0.00033998,5,"2025-04-30T04:50:46.998",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398449,1745988647007,"fUST",-423.81,0.00033998,5,"2025-04-30T04:50:47.007",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398450,1745988647016,"fUST",-1084.22,0.00033998,5,"2025-04-30T04:50:47.016",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398451,1745988647026,"fUST",-423.99062713,0.00033998,5,"2025-04-30T04:50:47.026",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398452,1745988647035,"fUST",-1084.22,0.00033998,5,"2025-04-30T04:50:47.035",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398453,1745988647045,"fUST",-2009.6,0.00033998,5,"2025-04-30T04:50:47.045",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398454,1745988647055,"fUST",-1084.22,0.00033998,5,"2025-04-30T04:50:47.055",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398455,1745988647064,"fUST",-1084.22,0.00033998,5,"2025-04-30T04:50:47.064",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398456,1745988647073,"fUST",-2009.6,0.00033998,5,"2025-04-30T04:50:47.073",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398457,1745988647083,"fUST",-1084.22,0.00033998,5,"2025-04-30T04:50:47.083",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398458,1745988647092,"fUST",-2009.6,0.00033998,5,"2025-04-30T04:50:47.092",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398459,1745988647102,"fUST",-1084.22,0.00033998,5,"2025-04-30T04:50:47.102",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398460,1745988647111,"fUST",-2009.6,0.00033998,5,"2025-04-30T04:50:47.111",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398461,1745988647121,"fUST",-1084.22,0.00033998,5,"2025-04-30T04:50:47.121",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398462,1745988647130,"fUST",-2009.6,0.00033998,5,"2025-04-30T04:50:47.130",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398463,1745988647140,"fUST",-1084.22,0.00033998,5,"2025-04-30T04:50:47.140",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398464,1745988647149,"fUST",-2009.6,0.00033998,5,"2025-04-30T04:50:47.149",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398465,1745988647158,"fUST",-1084.22,0.00033998,5,"2025-04-30T04:50:47.158",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398466,1745988647168,"fUST",-2009.6,0.00033998,5,"2025-04-30T04:50:47.168",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398467,1745988647177,"fUST",-1084.35242727,0.00033998,5,"2025-04-30T04:50:47.177",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398468,1745988647187,"fUST",-2009.6,0.00033998,5,"2025-04-30T04:50:47.187",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398469,1745988647199,"fUST",-2009.6,0.00033998,5,"2025-04-30T04:50:47.199",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398470,1745988647208,"fUST",-2009.6,0.00033998,5,"2025-04-30T04:50:47.208",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398471,1745988647217,"fUST",-2009.6,0.00033998,5,"2025-04-30T04:50:47.217",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398472,1745988647227,"fUST",-2009.6,0.00033998,5,"2025-04-30T04:50:47.227",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398473,1745988647236,"fUST",-2009.6,0.00033998,5,"2025-04-30T04:50:47.236",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398474,1745988647246,"fUST",-569.15487037,0.00033998,5,"2025-04-30T04:50:47.246",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398483,1745989034518,"fUST",2000.0,0.00025,30,"2025-04-30T04:57:14.518",0.00040515,30.66,0.8843237759625974,546175831.7383198]
[359398490,1745989587692,"fUST",216.88123377,0.00027397,30,"2025-04-30T05:06:27.692",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398492,1745989630115,"fUST",-1000.0,0.00027297,2,"2025-04-30T05:07:10.115",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398493,1745989630138,"fUST",-190.92690796,0.00027397,2,"2025-04-30T05:07:10.138",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398494,1745989631145,"fUST",-70.77574504,0.00027397,2,"2025-04-30T05:07:11.145",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398495,1745989631167,"fUST",-2000.0,0.00028,30,"2025-04-30T05:07:11.167",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398496,1745989631188,"fUST",-1200.0,0.00029999,2,"2025-04-30T05:07:11.188",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398497,1745989631209,"fUST",-2000.0,0.0003,120,"2025-04-30T05:07:11.209",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398498,1745989631231,"fUST",-400.0,0.00030009,2,"2025-04-30T05:07:11.231",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398499,1745989631252,"fUST",-345.48127,0.0003001,2,"2025-04-30T05:07:11.252",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398500,1745989631274,"fUST",-2749.6102433,0.00031345,2,"2025-04-30T05:07:11.274",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398501,1745989631295,"fUST",-11639.75994643,0.00032134,2,"2025-04-30T05:07:11.295",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398502,1745989631315,"fUST",-501.2969956,0.00032134,5,"2025-04-30T05:07:11.315",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398503,1745989631334,"fUST",-533.94,0.00032134,5,"2025-04-30T05:07:11.334",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398504,1745989631354,"fUST",-2504.15,0.00032134,2,"2025-04-30T05:07:11.354",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398505,1745989631374,"fUST",-400.0,0.00032134,5,"2025-04-30T05:07:11.374",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398506,1745989631394,"fUST",-502.20724283,0.00032134,5,"2025-04-30T05:07:11.394",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398507,1745989631414,"fUST",-199.0,0.00032134,2,"2025-04-30T05:07:11.414",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398508,1745989631435,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:11.435",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398509,1745989631456,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:11.456",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398510,1745989631477,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:11.477",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398511,1745989631498,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:11.498",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398512,1745989631519,"fUST",-1399.3,0.00032135,5,"2025-04-30T05:07:11.519",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398513,1745989631540,"fUST",-600.65,0.00032135,5,"2025-04-30T05:07:11.540",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398514,1745989631561,"fUST",-1137.44,0.00032135,5,"2025-04-30T05:07:11.561",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398515,1745989631581,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:11.581",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398516,1745989631602,"fUST",-727.22,0.00032135,5,"2025-04-30T05:07:11.602",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398517,1745989631624,"fUST",-517.83,0.00032135,5,"2025-04-30T05:07:11.624",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398518,1745989631644,"fUST",-445.02,0.00032135,5,"2025-04-30T05:07:11.644",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398519,1745989631665,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:11.665",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398520,1745989631685,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:11.685",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398521,1745989631707,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:11.707",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398522,1745989631727,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:11.727",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398523,1745989631749,"fUST",-1027.35,0.00032135,5,"2025-04-30T05:07:11.749",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398524,1745989631771,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:11.771",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398525,1745989631793,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:11.793",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398526,1745989631815,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:11.815",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398527,1745989631837,"fUST",-902.54,0.00032135,5,"2025-04-30T05:07:11.837",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398528,1745989631858,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:11.858",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398529,1745989631878,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:11.878",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398530,1745989631899,"fUST",-2069.55,0.00032135,5,"2025-04-30T05:07:11.899",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398531,1745989631920,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:11.920",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398532,1745989631942,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:11.942",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398533,1745989632108,"fUST",-1345.22,0.00032135,5,"2025-04-30T05:07:12.108",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398534,1745989632131,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:12.131",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398535,1745989632155,"fUST",-417.96,0.00032135,5,"2025-04-30T05:07:12.155",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398536,1745989632177,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:12.177",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398537,1745989632198,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:12.198",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398538,1745989632219,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:12.219",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398539,1745989632239,"fUST",-400.0,0.00032135,5,"2025-04-30T05:07:12.239",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398540,1745989632260,"fUST",-1142.1931296,0.00032136,2,"2025-04-30T05:07:12.260",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398541,1745989632282,"fUST",-249.0,0.00032343,2,"2025-04-30T05:07:12.282",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398542,1745989632304,"fUST",-173.0,0.0003247,3,"2025-04-30T05:07:12.304",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398543,1745989632327,"fUST",-3578.4759239,0.00032489,2,"2025-04-30T05:07:12.327",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398544,1745989632351,"fUST",-745.52,0.00032876,5,"2025-04-30T05:07:12.351",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398545,1745989632373,"fUST",-409.74,0.00032876,5,"2025-04-30T05:07:12.373",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398546,1745989632394,"fUST",-400.0,0.00032876,5,"2025-04-30T05:07:12.394",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398547,1745989632415,"fUST",-400.0,0.00032876,5,"2025-04-30T05:07:12.415",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398548,1745989632438,"fUST",-400.0,0.00032876,5,"2025-04-30T05:07:12.438",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398549,1745989632459,"fUST",-400.0,0.00032876,5,"2025-04-30T05:07:12.459",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398550,1745989632482,"fUST",-746.63,0.00032876,5,"2025-04-30T05:07:12.482",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398551,1745989632507,"fUST",-400.0,0.00032876,5,"2025-04-30T05:07:12.507",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398552,1745989632531,"fUST",-549.44179287,0.00032876,5,"2025-04-30T05:07:12.531",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398553,1745989632554,"fUST",-500.0,0.00032876,5,"2025-04-30T05:07:12.554",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398554,1745989632577,"fUST",-744.34,0.00032876,5,"2025-04-30T05:07:12.577",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398555,1745989632599,"fUST",-400.0,0.00032876,5,"2025-04-30T05:07:12.599",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398556,1745989632624,"fUST",-522.15574441,0.00032876,5,"2025-04-30T05:07:12.624",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398557,1745989632649,"fUST",-400.0,0.00032876,5,"2025-04-30T05:07:12.649",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398558,1745989632673,"fUST",-400.0,0.00032876,5,"2025-04-30T05:07:12.673",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398559,1745989632698,"fUST",-400.0,0.00032876,5,"2025-04-30T05:07:12.698",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398560,1745989632723,"fUST",-400.0,0.00032876,5,"2025-04-30T05:07:12.723",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398561,1745989632745,"fUST",-400.0,0.00032876,5,"2025-04-30T05:07:12.745",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398562,1745989632770,"fUST",-1761.07,0.00032876,5,"2025-04-30T05:07:12.770",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398563,1745989632791,"fUST",-400.0,0.00032876,5,"2025-04-30T05:07:12.791",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398564,1745989632815,"fUST",-400.0,0.00032876,5,"2025-04-30T05:07:12.815",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398565,1745989632838,"fUST",-400.0,0.00032876,5,"2025-04-30T05:07:12.838",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398566,1745989632862,"fUST",-1352.29,0.00032876,5,"2025-04-30T05:07:12.862",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398567,1745989632883,"fUST",-501.33190158,0.00032876,5,"2025-04-30T05:07:12.883",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398568,1745989632904,"fUST",-261.702653,0.00033165,2,"2025-04-30T05:07:12.904",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398569,1745989632926,"fUST",-184.10116272,0.00033785,2,"2025-04-30T05:07:12.926",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398570,1745989632948,"fUST",-502.91119433,0.00033873,5,"2025-04-30T05:07:12.948",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398571,1745989632968,"fUST",-500.0,0.00033873,5,"2025-04-30T05:07:12.968",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398572,1745989632990,"fUST",-500.0,0.00033873,5,"2025-04-30T05:07:12.990",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398573,1745989633011,"fUST",-300.0,0.00033873,5,"2025-04-30T05:07:13.011",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398574,1745989633031,"fUST",-500.0,0.00033873,5,"2025-04-30T05:07:13.031",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398575,1745989633051,"fUST",-500.0,0.00033873,5,"2025-04-30T05:07:13.051",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398576,1745989633074,"fUST",-195.198,0.00033873,37,"2025-04-30T05:07:13.074",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398577,1745989633095,"fUST",-533.94,0.00033875,5,"2025-04-30T05:07:13.095",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398578,1745989633116,"fUST",-2504.15,0.00033875,2,"2025-04-30T05:07:13.116",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398579,1745989633137,"fUST",-500.0,0.00033875,5,"2025-04-30T05:07:13.137",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398580,1745989633160,"fUST",-341.34531534,0.00033875,7,"2025-04-30T05:07:13.160",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398581,1745989633182,"fUST",-500.0,0.00033875,7,"2025-04-30T05:07:13.182",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398582,1745989633211,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.211",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398583,1745989633239,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.239",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398584,1745989633266,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.266",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398585,1745989633294,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.294",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398586,1745989633321,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.321",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398587,1745989633348,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.348",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398588,1745989633376,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.376",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398589,1745989633402,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.402",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398590,1745989633428,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.428",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398591,1745989633454,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.454",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398592,1745989633480,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.480",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398593,1745989633506,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.506",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398594,1745989633533,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.533",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398595,1745989633576,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.576",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398596,1745989633602,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.602",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398597,1745989633634,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.634",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398598,1745989633665,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.665",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398599,1745989633695,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.695",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398600,1745989633721,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.721",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398601,1745989633746,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.746",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398602,1745989633771,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.771",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398603,1745989633796,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.796",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398604,1745989633822,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.822",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398605,1745989633851,"fUST",-604.77080024,0.00033875,2,"2025-04-30T05:07:13.851",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398606,1745989633878,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.878",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398607,1745989633905,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.905",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398608,1745989633933,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.933",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398609,1745989633963,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.963",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398610,1745989633989,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:13.989",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398611,1745989634016,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:14.016",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398612,1745989634043,"fUST",-500.0,0.00033875,2,"2025-04-30T05:07:14.043",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398613,1745989634070,"fUST",-600.0,0.00033875,2,"2025-04-30T05:07:14.070",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398614,1745989634093,"fUST",-533.94,0.00033876,5,"2025-04-30T05:07:14.093",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398615,1745989634116,"fUST",-533.94,0.00033876,5,"2025-04-30T05:07:14.116",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398616,1745989634139,"fUST",-2504.15,0.00033876,2,"2025-04-30T05:07:14.139",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398617,1745989634161,"fUST",-2504.15,0.00033876,2,"2025-04-30T05:07:14.161",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398618,1745989634184,"fUST",-814.98,0.00033877,3,"2025-04-30T05:07:14.184",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398619,1745989634208,"fUST",-44003.6130064,0.00033877,2,"2025-04-30T05:07:14.208",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398620,1745989634232,"fUST",-1000.0,0.0003388,5,"2025-04-30T05:07:14.232",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398621,1745989634255,"fUST",-400.0,0.00033884,5,"2025-04-30T05:07:14.255",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398622,1745989634275,"fUST",-1761.07,0.00033884,5,"2025-04-30T05:07:14.275",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398623,1745989634297,"fUST",-400.0,0.00033884,5,"2025-04-30T05:07:14.297",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398624,1745989634319,"fUST",-400.0,0.00033884,5,"2025-04-30T05:07:14.319",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398625,1745989634340,"fUST",-533.94,0.00033884,5,"2025-04-30T05:07:14.340",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398626,1745989634361,"fUST",-533.94,0.00033884,5,"2025-04-30T05:07:14.361",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398627,1745989634383,"fUST",-727.22,0.00033884,5,"2025-04-30T05:07:14.383",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398628,1745989634404,"fUST",-2504.15,0.00033884,2,"2025-04-30T05:07:14.404",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398629,1745989634427,"fUST",-2504.15,0.00033884,2,"2025-04-30T05:07:14.427",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398630,1745989634451,"fUST",-400.0,0.00033884,5,"2025-04-30T05:07:14.451",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398631,1745989634474,"fUST",-400.0,0.00033884,5,"2025-04-30T05:07:14.474",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398632,1745989634498,"fUST",-1027.35,0.00033884,5,"2025-04-30T05:07:14.498",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398633,1745989634520,"fUST",-400.0,0.00033884,5,"2025-04-30T05:07:14.520",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398634,1745989634557,"fUST",-2069.55,0.00033884,5,"2025-04-30T05:07:14.557",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398635,1745989634580,"fUST",-400.0,0.00033884,5,"2025-04-30T05:07:14.580",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398636,1745989634603,"fUST",-1345.22,0.00033884,5,"2025-04-30T05:07:14.603",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398637,1745989634628,"fUST",-400.0,0.00033884,5,"2025-04-30T05:07:14.628",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398638,1745989634651,"fUST",-400.0,0.00033884,5,"2025-04-30T05:07:14.651",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398639,1745989634674,"fUST",-400.0,0.00033884,5,"2025-04-30T05:07:14.674",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398640,1745989634697,"fUST",-162.49691965,0.00033884,7,"2025-04-30T05:07:14.697",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398641,1745989634719,"fUST",-504.17496615,0.00033884,7,"2025-04-30T05:07:14.719",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398642,1745989634742,"fUST",-745.52,0.00033885,5,"2025-04-30T05:07:14.742",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398643,1745989634763,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:14.763",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398644,1745989634790,"fUST",-409.74,0.00033885,5,"2025-04-30T05:07:14.790",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398645,1745989634812,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:14.812",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398646,1745989634834,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:14.834",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398647,1745989634857,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:14.857",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398648,1745989634880,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:14.880",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398649,1745989634904,"fUST",-1000.98567181,0.00033885,5,"2025-04-30T05:07:14.904",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398650,1745989634927,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:14.927",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398651,1745989634953,"fUST",-511.54501572,0.00033885,5,"2025-04-30T05:07:14.953",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398652,1745989634978,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:14.978",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398653,1745989635001,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.001",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398654,1745989635024,"fUST",-746.63,0.00033885,5,"2025-04-30T05:07:15.024",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398655,1745989635046,"fUST",-200.75167385,0.00033885,5,"2025-04-30T05:07:15.046",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398656,1745989635069,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.069",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398657,1745989635090,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.090",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398658,1745989635114,"fUST",-695.19,0.00033885,5,"2025-04-30T05:07:15.114",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398659,1745989635138,"fUST",-714.76,0.00033885,5,"2025-04-30T05:07:15.138",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398660,1745989635160,"fUST",-500.62,0.00033885,5,"2025-04-30T05:07:15.160",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398661,1745989635183,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.183",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398662,1745989635205,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.205",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398663,1745989635228,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.228",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398664,1745989635250,"fUST",-500.0,0.00033885,5,"2025-04-30T05:07:15.250",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398665,1745989635271,"fUST",-500.84214588,0.00033885,5,"2025-04-30T05:07:15.271",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398666,1745989635293,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.293",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398667,1745989635314,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.314",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398668,1745989635335,"fUST",-744.34,0.00033885,5,"2025-04-30T05:07:15.335",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398669,1745989635356,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.356",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398670,1745989635378,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.378",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398671,1745989635397,"fUST",-500.0,0.00033885,5,"2025-04-30T05:07:15.397",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398672,1745989635418,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.418",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398673,1745989635439,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.439",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398674,1745989635460,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.460",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398675,1745989635482,"fUST",-422.53,0.00033885,5,"2025-04-30T05:07:15.482",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398676,1745989635503,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.503",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398677,1745989635524,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.524",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398678,1745989635546,"fUST",-401.13781941,0.00033885,5,"2025-04-30T05:07:15.546",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398679,1745989635567,"fUST",-1072.12,0.00033885,5,"2025-04-30T05:07:15.567",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398680,1745989635591,"fUST",-150.38730902,0.00033885,5,"2025-04-30T05:07:15.591",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398681,1745989635612,"fUST",-240.41623769,0.00033885,5,"2025-04-30T05:07:15.612",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398682,1745989635764,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.764",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398683,1745989635787,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.787",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398684,1745989635808,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.808",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398685,1745989635829,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.829",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398686,1745989635850,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.850",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398687,1745989635873,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.873",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398688,1745989635898,"fUST",-925.38,0.00033885,5,"2025-04-30T05:07:15.898",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398689,1745989635920,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.920",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398690,1745989635942,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.942",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398691,1745989635965,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:15.965",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398692,1745989635987,"fUST",-401.60139213,0.00033885,5,"2025-04-30T05:07:15.987",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398693,1745989636009,"fUST",-500.17987265,0.00033885,5,"2025-04-30T05:07:16.009",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398694,1745989636030,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:16.030",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398695,1745989636054,"fUST",-403.74639954,0.00033885,5,"2025-04-30T05:07:16.054",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398696,1745989636076,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:16.076",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398697,1745989636098,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:16.098",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398698,1745989636120,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:16.120",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398699,1745989636142,"fUST",-736.3,0.00033885,5,"2025-04-30T05:07:16.142",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398700,1745989636163,"fUST",-1761.07,0.00033885,5,"2025-04-30T05:07:16.163",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398701,1745989636184,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:16.184",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398702,1745989636205,"fUST",-1675.47,0.00033885,5,"2025-04-30T05:07:16.205",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398703,1745989636227,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:16.227",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398704,1745989636248,"fUST",-1352.29,0.00033885,5,"2025-04-30T05:07:16.248",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398705,1745989636270,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:16.270",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398706,1745989636294,"fUST",-1075.0,0.00033885,5,"2025-04-30T05:07:16.294",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398707,1745989636315,"fUST",-1115.62,0.00033885,5,"2025-04-30T05:07:16.315",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398708,1745989636337,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:16.337",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398709,1745989636358,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:16.358",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398710,1745989636379,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:16.379",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398711,1745989636400,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:16.400",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398712,1745989636422,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:16.422",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398713,1745989636445,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:16.445",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398714,1745989636467,"fUST",-404.41271928,0.00033885,5,"2025-04-30T05:07:16.467",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398715,1745989636488,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:16.488",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398716,1745989636509,"fUST",-756.66,0.00033885,5,"2025-04-30T05:07:16.509",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398717,1745989636532,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:16.532",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398718,1745989636553,"fUST",-1399.3,0.00033885,5,"2025-04-30T05:07:16.553",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398719,1745989636574,"fUST",-586.64,0.00033885,5,"2025-04-30T05:07:16.574",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398720,1745989636595,"fUST",-404.69010662,0.00033885,5,"2025-04-30T05:07:16.595",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398721,1745989636615,"fUST",-600.65,0.00033885,5,"2025-04-30T05:07:16.615",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398722,1745989636639,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:16.639",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398723,1745989636659,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:16.659",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398724,1745989636679,"fUST",-1256.59,0.00033885,5,"2025-04-30T05:07:16.679",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398725,1745989636700,"fUST",-533.94,0.00033885,5,"2025-04-30T05:07:16.700",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398726,1745989636721,"fUST",-533.94,0.00033885,5,"2025-04-30T05:07:16.721",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398727,1745989636741,"fUST",-533.94,0.00033885,5,"2025-04-30T05:07:16.741",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398728,1745989636762,"fUST",-533.94,0.00033885,5,"2025-04-30T05:07:16.762",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398729,1745989636784,"fUST",-533.94,0.00033885,5,"2025-04-30T05:07:16.784",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398730,1745989636804,"fUST",-533.94,0.00033885,5,"2025-04-30T05:07:16.804",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398731,1745989636827,"fUST",-533.94,0.00033885,5,"2025-04-30T05:07:16.827",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398732,1745989636850,"fUST",-533.94,0.00033885,5,"2025-04-30T05:07:16.850",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398733,1745989636873,"fUST",-533.94,0.00033885,5,"2025-04-30T05:07:16.873",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398734,1745989636893,"fUST",-533.94,0.00033885,5,"2025-04-30T05:07:16.893",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398735,1745989636916,"fUST",-533.94,0.00033885,5,"2025-04-30T05:07:16.916",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398736,1745989636937,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:16.937",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398737,1745989636959,"fUST",-533.94,0.00033885,5,"2025-04-30T05:07:16.959",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398738,1745989636980,"fUST",-533.94,0.00033885,5,"2025-04-30T05:07:16.980",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398739,1745989637001,"fUST",-1137.44,0.00033885,5,"2025-04-30T05:07:17.001",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398740,1745989637022,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:17.022",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398741,1745989637044,"fUST",-401.44064345,0.00033885,5,"2025-04-30T05:07:17.044",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398742,1745989637064,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:17.064",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398743,1745989637085,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:17.085",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398744,1745989637107,"fUST",-727.22,0.00033885,5,"2025-04-30T05:07:17.107",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398745,1745989637131,"fUST",-517.83,0.00033885,5,"2025-04-30T05:07:17.131",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398746,1745989637152,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:17.152",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398747,1745989637174,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:17.174",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398748,1745989637195,"fUST",-400.97685034,0.00033885,5,"2025-04-30T05:07:17.195",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398749,1745989637216,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:17.216",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398750,1745989637237,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:17.237",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398751,1745989637259,"fUST",-270.56819508,0.00033885,5,"2025-04-30T05:07:17.259",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398752,1745989637280,"fUST",-534.04925366,0.00033885,5,"2025-04-30T05:07:17.280",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398753,1745989637301,"fUST",-2504.15,0.00033885,2,"2025-04-30T05:07:17.301",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398754,1745989637322,"fUST",-2504.15,0.00033885,2,"2025-04-30T05:07:17.322",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398755,1745989637343,"fUST",-2504.15,0.00033885,2,"2025-04-30T05:07:17.343",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398756,1745989637365,"fUST",-2504.15,0.00033885,2,"2025-04-30T05:07:17.365",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398757,1745989637386,"fUST",-1722.58,0.00033885,5,"2025-04-30T05:07:17.386",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398758,1745989637406,"fUST",-2504.15,0.00033885,2,"2025-04-30T05:07:17.406",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398759,1745989637428,"fUST",-445.02,0.00033885,5,"2025-04-30T05:07:17.428",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398760,1745989637449,"fUST",-2504.15,0.00033885,2,"2025-04-30T05:07:17.449",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398761,1745989637471,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:17.471",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398762,1745989637491,"fUST",-2504.15,0.00033885,2,"2025-04-30T05:07:17.491",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398763,1745989637514,"fUST",-2504.15,0.00033885,2,"2025-04-30T05:07:17.514",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398764,1745989637538,"fUST",-2504.15,0.00033885,2,"2025-04-30T05:07:17.538",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398765,1745989637560,"fUST",-377.3314419,0.00033885,5,"2025-04-30T05:07:17.560",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398766,1745989637582,"fUST",-2504.15,0.00033885,2,"2025-04-30T05:07:17.582",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398767,1745989637603,"fUST",-2504.15,0.00033885,2,"2025-04-30T05:07:17.603",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398768,1745989637629,"fUST",-2504.15,0.00033885,2,"2025-04-30T05:07:17.629",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398769,1745989637651,"fUST",-2504.15,0.00033885,2,"2025-04-30T05:07:17.651",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398770,1745989637675,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:17.675",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398771,1745989637702,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:17.702",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398772,1745989637725,"fUST",-518.38683979,0.00033885,5,"2025-04-30T05:07:17.725",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398773,1745989637749,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:17.749",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398774,1745989637775,"fUST",-406.52544079,0.00033885,5,"2025-04-30T05:07:17.775",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398775,1745989637799,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:17.799",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398776,1745989637824,"fUST",-1536.17,0.00033885,5,"2025-04-30T05:07:17.824",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398777,1745989637850,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:17.850",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398778,1745989637875,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:17.875",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398779,1745989637900,"fUST",-2230.0,0.00033885,5,"2025-04-30T05:07:17.900",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398780,1745989637921,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:17.921",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398781,1745989637945,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:17.945",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398782,1745989637967,"fUST",-502.52922372,0.00033885,5,"2025-04-30T05:07:17.967",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398783,1745989637992,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:17.992",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398784,1745989638015,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.015",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398785,1745989638039,"fUST",-1027.35,0.00033885,5,"2025-04-30T05:07:18.039",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398786,1745989638060,"fUST",-354.1166543,0.00033885,5,"2025-04-30T05:07:18.060",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398787,1745989638081,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.081",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398788,1745989638103,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.103",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398789,1745989638127,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.127",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398790,1745989638149,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.149",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398791,1745989638170,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.170",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398792,1745989638192,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.192",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398793,1745989638212,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.212",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398794,1745989638233,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.233",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398795,1745989638254,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.254",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398796,1745989638275,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.275",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398797,1745989638296,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.296",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398798,1745989638318,"fUST",-902.54,0.00033885,5,"2025-04-30T05:07:18.318",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398799,1745989638339,"fUST",-502.62499206,0.00033885,5,"2025-04-30T05:07:18.339",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398800,1745989638366,"fUST",-503.28651076,0.00033885,5,"2025-04-30T05:07:18.366",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398801,1745989638387,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.387",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398802,1745989638408,"fUST",-502.98327723,0.00033885,5,"2025-04-30T05:07:18.408",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398803,1745989638428,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.428",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398804,1745989638450,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.450",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398805,1745989638472,"fUST",-2069.55,0.00033885,5,"2025-04-30T05:07:18.472",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398806,1745989638497,"fUST",-522.94757701,0.00033885,5,"2025-04-30T05:07:18.497",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398807,1745989638517,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.517",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398808,1745989638540,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.540",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398809,1745989638560,"fUST",-401.56079675,0.00033885,5,"2025-04-30T05:07:18.560",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398810,1745989638581,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.581",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398811,1745989638602,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.602",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398812,1745989638626,"fUST",-1225.9,0.00033885,5,"2025-04-30T05:07:18.626",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398813,1745989638648,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.648",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398814,1745989638674,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.674",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398815,1745989638701,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.701",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398816,1745989638725,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.725",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398817,1745989638751,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.751",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398818,1745989638773,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.773",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398819,1745989638799,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.799",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398820,1745989638820,"fUST",-506.10991377,0.00033885,5,"2025-04-30T05:07:18.820",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398821,1745989638841,"fUST",-1860.93,0.00033885,5,"2025-04-30T05:07:18.841",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398822,1745989638862,"fUST",-203.08796587,0.00033885,5,"2025-04-30T05:07:18.862",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398823,1745989638884,"fUST",-1345.22,0.00033885,5,"2025-04-30T05:07:18.884",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398824,1745989638906,"fUST",-302.70407163,0.00033885,5,"2025-04-30T05:07:18.906",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398825,1745989638926,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:18.926",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398826,1745989639082,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:19.082",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398827,1745989639105,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:19.105",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398828,1745989639128,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:19.128",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398829,1745989639149,"fUST",-634.31,0.00033885,5,"2025-04-30T05:07:19.149",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398830,1745989639172,"fUST",-417.96,0.00033885,5,"2025-04-30T05:07:19.172",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398831,1745989639194,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:19.194",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398832,1745989639216,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:19.216",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398833,1745989639238,"fUST",-500.0,0.00033885,5,"2025-04-30T05:07:19.238",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398834,1745989639259,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:19.259",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398835,1745989639280,"fUST",-500.61918952,0.00033885,5,"2025-04-30T05:07:19.280",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398836,1745989639303,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:19.303",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398837,1745989639324,"fUST",-400.0,0.00033885,5,"2025-04-30T05:07:19.324",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398838,1745989639347,"fUST",-135880.16226926,0.00033886,2,"2025-04-30T05:07:19.347",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398839,1745989647386,"fUST",-401.01709977,0.00032133,5,"2025-04-30T05:07:27.386",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398840,1745989647408,"fUST",-170.79123102,0.00032135,5,"2025-04-30T05:07:27.408",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398841,1745989653108,"fUST",-174.032685,0.00032133,5,"2025-04-30T05:07:33.108",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398844,1745989719138,"fUST",1825.81,0.00027397,30,"2025-04-30T05:08:39.138",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398845,1745989752090,"fUST",-464.73967882,0.00027197,2,"2025-04-30T05:09:12.090",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398846,1745989752113,"fUST",-2034.507315,0.00032133,5,"2025-04-30T05:09:12.113",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398847,1745989752135,"fUST",-683.4,0.00032133,5,"2025-04-30T05:09:12.135",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398848,1745989752158,"fUST",-400.0,0.00032133,5,"2025-04-30T05:09:12.158",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398849,1745989752182,"fUST",-400.0,0.00032133,5,"2025-04-30T05:09:12.182",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398850,1745989752205,"fUST",-400.0,0.00032133,5,"2025-04-30T05:09:12.205",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398851,1745989752227,"fUST",-400.0,0.00032133,5,"2025-04-30T05:09:12.227",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398852,1745989752247,"fUST",-400.0,0.00032133,5,"2025-04-30T05:09:12.247",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398853,1745989752268,"fUST",-400.0,0.00032133,5,"2025-04-30T05:09:12.268",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398854,1745989752464,"fUST",-400.0,0.00032133,5,"2025-04-30T05:09:12.464",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398855,1745989752485,"fUST",-400.0,0.00032133,5,"2025-04-30T05:09:12.485",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398856,1745989752504,"fUST",-684.42,0.00032133,5,"2025-04-30T05:09:12.504",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398857,1745989752524,"fUST",-1141.74,0.00032134,5,"2025-04-30T05:09:12.524",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398858,1745989752544,"fUST",-379.80876898,0.00032135,5,"2025-04-30T05:09:12.544",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398859,1745989752564,"fUST",-400.0,0.00032135,5,"2025-04-30T05:09:12.564",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398860,1745989752584,"fUST",-501.71514484,0.00032135,5,"2025-04-30T05:09:12.584",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398861,1745989752605,"fUST",-400.0,0.00032135,5,"2025-04-30T05:09:12.605",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398862,1745989752625,"fUST",-501.97856787,0.00032135,5,"2025-04-30T05:09:12.625",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398863,1745989752646,"fUST",-1042.65,0.00032135,5,"2025-04-30T05:09:12.646",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398864,1745989752669,"fUST",-509.73456995,0.00032135,5,"2025-04-30T05:09:12.669",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398865,1745989752690,"fUST",-500.0,0.00032135,5,"2025-04-30T05:09:12.690",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398866,1745989752709,"fUST",-400.0,0.00032135,5,"2025-04-30T05:09:12.709",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398867,1745989752730,"fUST",-407.94,0.00032135,5,"2025-04-30T05:09:12.730",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398868,1745989752750,"fUST",-400.0,0.00032135,5,"2025-04-30T05:09:12.750",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398869,1745989752770,"fUST",-400.0,0.00032135,5,"2025-04-30T05:09:12.770",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398870,1745989752791,"fUST",-1605.66,0.00032135,5,"2025-04-30T05:09:12.791",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398871,1745989752811,"fUST",-661.08,0.00032135,5,"2025-04-30T05:09:12.811",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398872,1745989752831,"fUST",-400.0,0.00032135,5,"2025-04-30T05:09:12.831",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398873,1745989752851,"fUST",-827.33,0.00032135,5,"2025-04-30T05:09:12.851",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398874,1745989752872,"fUST",-1069.14,0.00032135,5,"2025-04-30T05:09:12.872",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398875,1745989752892,"fUST",-414.23,0.00032135,5,"2025-04-30T05:09:12.892",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398876,1745989752912,"fUST",-400.0,0.00032135,5,"2025-04-30T05:09:12.912",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398877,1745989752932,"fUST",-400.0,0.00032135,5,"2025-04-30T05:09:12.932",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398878,1745989752952,"fUST",-400.0,0.00032135,5,"2025-04-30T05:09:12.952",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398879,1745989752971,"fUST",-951.8,0.00032135,5,"2025-04-30T05:09:12.971",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398880,1745989752992,"fUST",-562.2,0.00032135,5,"2025-04-30T05:09:12.992",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398881,1745989753012,"fUST",-400.0,0.00032135,5,"2025-04-30T05:09:13.012",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398882,1745989753033,"fUST",-4988.54,0.00032135,5,"2025-04-30T05:09:13.033",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398883,1745989753053,"fUST",-400.0,0.00032135,5,"2025-04-30T05:09:13.053",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398884,1745989753072,"fUST",-400.0,0.00032135,5,"2025-04-30T05:09:13.072",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398885,1745989753092,"fUST",-400.0,0.00032135,5,"2025-04-30T05:09:13.092",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398886,1745989753112,"fUST",-206.21986598,0.00032135,5,"2025-04-30T05:09:13.112",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398887,1745989753132,"fUST",-1791.2,0.00032135,5,"2025-04-30T05:09:13.132",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398888,1745989753153,"fUST",-400.0,0.00032135,5,"2025-04-30T05:09:13.153",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398889,1745989753172,"fUST",-997.39,0.00032135,5,"2025-04-30T05:09:13.172",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398890,1745989753192,"fUST",-658.36,0.00032135,5,"2025-04-30T05:09:13.192",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398891,1745989753211,"fUST",-1650.81,0.00032135,5,"2025-04-30T05:09:13.211",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398892,1745989753231,"fUST",-400.0,0.00032135,5,"2025-04-30T05:09:13.231",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398893,1745989753250,"fUST",-303.77741873,0.00032135,5,"2025-04-30T05:09:13.250",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398894,1745989753269,"fUST",-302.13717274,0.00032135,5,"2025-04-30T05:09:13.269",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398895,1745989753288,"fUST",-479.2,0.00032135,5,"2025-04-30T05:09:13.288",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398896,1745989753308,"fUST",-1472.17,0.00032135,5,"2025-04-30T05:09:13.308",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398897,1745989753328,"fUST",-400.0,0.00032135,5,"2025-04-30T05:09:13.328",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398898,1745989753347,"fUST",-400.0,0.00032135,5,"2025-04-30T05:09:13.347",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398899,1745989753367,"fUST",-1252.22,0.00032135,5,"2025-04-30T05:09:13.367",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398900,1745989753386,"fUST",-3032.73,0.00032135,5,"2025-04-30T05:09:13.386",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398901,1745989753417,"fUST",-2137.08,0.00032135,5,"2025-04-30T05:09:13.417",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398902,1745989753441,"fUST",-503.45525287,0.00032135,5,"2025-04-30T05:09:13.441",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398903,1745989753461,"fUST",-1379.28058422,0.00032875,5,"2025-04-30T05:09:13.461",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398905,1745989755133,"fUST",-636.32,0.00032133,5,"2025-04-30T05:09:15.133",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398906,1745989755155,"fUST",-400.0,0.00032135,5,"2025-04-30T05:09:15.155",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398911,1745989756124,"fUST",-829.25941578,0.00032875,5,"2025-04-30T05:09:16.124",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398912,1745989756280,"fUST",-683.4,0.00032875,5,"2025-04-30T05:09:16.280",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398913,1745989756300,"fUST",-400.0,0.00032875,5,"2025-04-30T05:09:16.300",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398914,1745989756321,"fUST",-419.53674618,0.00032875,5,"2025-04-30T05:09:16.321",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398915,1745989756386,"fUST",353.00206965,0.00032134,5,"2025-04-30T05:09:16.386",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398916,1745989758144,"fUST",-1067.66,0.00032133,5,"2025-04-30T05:09:18.144",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398917,1745989758602,"fUST",400.0,0.00032135,5,"2025-04-30T05:09:18.602",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398918,1745989764595,"fUST",500.0,0.00032133,5,"2025-04-30T05:09:24.595",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398919,1745989766073,"fUST",-84.94848077,0.00032875,5,"2025-04-30T05:09:26.073",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398920,1745989766093,"fUST",-400.0,0.00032875,5,"2025-04-30T05:09:26.093",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398921,1745989766112,"fUST",-400.0,0.00032875,5,"2025-04-30T05:09:26.112",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398922,1745989766131,"fUST",-400.0,0.00032875,5,"2025-04-30T05:09:26.131",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398923,1745989766151,"fUST",-400.0,0.00032875,5,"2025-04-30T05:09:26.151",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398924,1745989766170,"fUST",-400.0,0.00032875,5,"2025-04-30T05:09:26.170",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398925,1745989766189,"fUST",-314.82547801,0.00032875,5,"2025-04-30T05:09:26.189",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398926,1745989766208,"fUST",-684.42,0.00032875,5,"2025-04-30T05:09:26.208",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398927,1745989766227,"fUST",-636.32,0.00032875,5,"2025-04-30T05:09:26.227",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398928,1745989766245,"fUST",-1067.66,0.00032875,5,"2025-04-30T05:09:26.245",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398929,1745989766263,"fUST",-500.0,0.00032875,5,"2025-04-30T05:09:26.263",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398930,1745989766845,"fUST",500.0,0.00032134,5,"2025-04-30T05:09:26.845",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398931,1745989766871,"fUST",400.0,0.00032135,5,"2025-04-30T05:09:26.871",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398932,1745989769734,"fUST",29.32819592,0.00032133,5,"2025-04-30T05:09:29.734",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398933,1745989769756,"fUST",585.11390488,0.00032133,5,"2025-04-30T05:09:29.756",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398997,1745989845483,"fUST",-273.0478992,0.00032133,5,"2025-04-30T05:10:45.483",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398998,1745989845495,"fUST",-500.0,0.00032133,5,"2025-04-30T05:10:45.495",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359398999,1745989845505,"fUST",-400.0,0.00032133,5,"2025-04-30T05:10:45.505",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399000,1745989845515,"fUST",-898.93,0.00032133,5,"2025-04-30T05:10:45.515",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399001,1745989845524,"fUST",-682.32,0.00032133,5,"2025-04-30T05:10:45.524",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399002,1745989845534,"fUST",-400.0,0.00032133,5,"2025-04-30T05:10:45.534",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399003,1745989845544,"fUST",-1810.86,0.00032133,5,"2025-04-30T05:10:45.544",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399004,1745989845554,"fUST",-407.75463192,0.00032133,5,"2025-04-30T05:10:45.554",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399005,1745989845565,"fUST",-240.68177572,0.00032133,5,"2025-04-30T05:10:45.565",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399006,1745989845575,"fUST",-1177.06,0.00032133,5,"2025-04-30T05:10:45.575",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399007,1745989845585,"fUST",-400.0,0.00032133,5,"2025-04-30T05:10:45.585",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399008,1745989845596,"fUST",-400.0,0.00032133,5,"2025-04-30T05:10:45.596",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399009,1745989845606,"fUST",-400.0,0.00032133,5,"2025-04-30T05:10:45.606",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399010,1745989845617,"fUST",-400.0,0.00032133,5,"2025-04-30T05:10:45.617",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399011,1745989845628,"fUST",-216.65253067,0.00032133,5,"2025-04-30T05:10:45.628",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399012,1745989845638,"fUST",-400.0,0.00032133,5,"2025-04-30T05:10:45.638",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399013,1745989845649,"fUST",-400.0,0.00032133,5,"2025-04-30T05:10:45.649",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399014,1745989845658,"fUST",-400.0,0.00032133,5,"2025-04-30T05:10:45.658",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399015,1745989845669,"fUST",-400.0,0.00032133,5,"2025-04-30T05:10:45.669",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399016,1745989845680,"fUST",-400.0,0.00032133,5,"2025-04-30T05:10:45.680",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399017,1745989845691,"fUST",-527.66,0.00032133,5,"2025-04-30T05:10:45.691",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399018,1745989845701,"fUST",-400.0,0.00032133,5,"2025-04-30T05:10:45.701",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399019,1745989845712,"fUST",-400.0,0.00032134,5,"2025-04-30T05:10:45.712",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399020,1745989845724,"fUST",-400.0,0.00032134,5,"2025-04-30T05:10:45.724",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399021,1745989845733,"fUST",-500.0,0.00032134,5,"2025-04-30T05:10:45.733",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399022,1745989845743,"fUST",-502.92193968,0.00032134,5,"2025-04-30T05:10:45.743",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399023,1745989845752,"fUST",-400.0,0.00032135,5,"2025-04-30T05:10:45.752",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399024,1745989845763,"fUST",-1174.82,0.00032135,5,"2025-04-30T05:10:45.763",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399025,1745989845773,"fUST",-1141.7,0.00032135,5,"2025-04-30T05:10:45.773",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399026,1745989845783,"fUST",-400.0,0.00032135,5,"2025-04-30T05:10:45.783",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399027,1745989845793,"fUST",-4780.68,0.00032135,5,"2025-04-30T05:10:45.793",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399028,1745989845802,"fUST",-2810.36,0.00032135,5,"2025-04-30T05:10:45.802",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399029,1745989845812,"fUST",-400.0,0.00032135,5,"2025-04-30T05:10:45.812",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399030,1745989845822,"fUST",-1716.57,0.00032135,5,"2025-04-30T05:10:45.822",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399031,1745989845831,"fUST",-400.0,0.00032135,5,"2025-04-30T05:10:45.831",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399032,1745989845841,"fUST",-400.0,0.00032135,5,"2025-04-30T05:10:45.841",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399033,1745989845851,"fUST",-400.0,0.00032135,5,"2025-04-30T05:10:45.851",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399034,1745989845860,"fUST",-630.92,0.00032135,5,"2025-04-30T05:10:45.860",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399035,1745989845870,"fUST",-400.0,0.00032135,5,"2025-04-30T05:10:45.870",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399036,1745989845879,"fUST",-400.0,0.00032135,5,"2025-04-30T05:10:45.879",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399037,1745989845888,"fUST",-1803.72,0.00032135,5,"2025-04-30T05:10:45.888",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399038,1745989845898,"fUST",-400.0,0.00032135,5,"2025-04-30T05:10:45.898",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399039,1745989845908,"fUST",-400.0,0.00032135,5,"2025-04-30T05:10:45.908",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399040,1745989845917,"fUST",-627.6,0.00032135,5,"2025-04-30T05:10:45.917",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399041,1745989845927,"fUST",-1200.04,0.00032135,5,"2025-04-30T05:10:45.927",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399042,1745989845937,"fUST",-6770.42,0.00032135,5,"2025-04-30T05:10:45.937",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399043,1745989845946,"fUST",-400.0,0.00032135,5,"2025-04-30T05:10:45.946",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399044,1745989845956,"fUST",-400.0,0.00032135,5,"2025-04-30T05:10:45.956",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399045,1745989845966,"fUST",-1096.5,0.00032135,5,"2025-04-30T05:10:45.966",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399046,1745989845976,"fUST",-527.44449926,0.00032135,5,"2025-04-30T05:10:45.976",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399047,1745989845986,"fUST",-887.49,0.00032875,5,"2025-04-30T05:10:45.986",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399048,1745989845995,"fUST",-500.0,0.00032875,5,"2025-04-30T05:10:45.995",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399049,1745989846005,"fUST",-400.0,0.00032875,5,"2025-04-30T05:10:46.005",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399050,1745989846015,"fUST",-898.93,0.00032875,5,"2025-04-30T05:10:46.015",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399051,1745989846025,"fUST",-682.32,0.00032875,5,"2025-04-30T05:10:46.025",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399052,1745989846035,"fUST",-400.0,0.00032875,5,"2025-04-30T05:10:46.035",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399053,1745989846044,"fUST",-857.92577065,0.00032875,5,"2025-04-30T05:10:46.044",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399055,1745989846593,"fUST",-952.93422935,0.00032875,5,"2025-04-30T05:10:46.593",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399056,1745989846602,"fUST",-25.29142388,0.00032875,5,"2025-04-30T05:10:46.602",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399057,1745989846622,"fUST",-252.92800623,0.00032875,5,"2025-04-30T05:10:46.622",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399058,1745989847242,"fUST",-616.92,0.00032133,5,"2025-04-30T05:10:47.242",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399059,1745989847251,"fUST",-898.84056989,0.00032875,5,"2025-04-30T05:10:47.251",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399060,1745989847261,"fUST",-400.0,0.00032875,5,"2025-04-30T05:10:47.261",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399061,1745989847271,"fUST",-400.0,0.00032875,5,"2025-04-30T05:10:47.271",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399062,1745989847280,"fUST",-400.0,0.00032875,5,"2025-04-30T05:10:47.280",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399063,1745989847289,"fUST",-400.0,0.00032875,5,"2025-04-30T05:10:47.289",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399064,1745989847299,"fUST",-400.0,0.00032875,5,"2025-04-30T05:10:47.299",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399065,1745989847308,"fUST",-400.0,0.00032875,5,"2025-04-30T05:10:47.308",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399066,1745989847317,"fUST",-400.0,0.00032875,5,"2025-04-30T05:10:47.317",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399067,1745989847326,"fUST",-305.64264935,0.00032875,5,"2025-04-30T05:10:47.326",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399068,1745989847337,"fUST",-211.14600846,0.00032875,5,"2025-04-30T05:10:47.337",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399069,1745989847347,"fUST",-527.66,0.00032875,5,"2025-04-30T05:10:47.347",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399070,1745989847357,"fUST",-246.81688758,0.00032875,5,"2025-04-30T05:10:47.357",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399071,1745989847367,"fUST",-616.92,0.00032875,5,"2025-04-30T05:10:47.367",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399072,1745989847379,"fUST",-8044.79726238,0.00033547,2,"2025-04-30T05:10:47.379",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399073,1745989847388,"fUST",-500.0,0.00033872,2,"2025-04-30T05:10:47.388",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399074,1745989847399,"fUST",-500.0,0.00033872,2,"2025-04-30T05:10:47.399",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399075,1745989847408,"fUST",-500.0,0.00033872,2,"2025-04-30T05:10:47.408",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399076,1745989847417,"fUST",-520.47708003,0.00033872,2,"2025-04-30T05:10:47.417",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399077,1745989847427,"fUST",-500.0,0.00033873,5,"2025-04-30T05:10:47.427",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399078,1745989847437,"fUST",-500.0,0.00033873,5,"2025-04-30T05:10:47.437",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399079,1745989847448,"fUST",-500.0,0.00033873,2,"2025-04-30T05:10:47.448",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399080,1745989847458,"fUST",-300.0,0.00033873,5,"2025-04-30T05:10:47.458",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399081,1745989847467,"fUST",-500.0,0.00033873,5,"2025-04-30T05:10:47.467",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399082,1745989847478,"fUST",-352.92247631,0.00033873,7,"2025-04-30T05:10:47.478",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399083,1745989847487,"fUST",-22340.57551857,0.00033873,2,"2025-04-30T05:10:47.487",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399104,1745990742139,"fUST",-160.0,0.00027,3,"2025-04-30T05:25:42.139",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399105,1745990742161,"fUST",-72.91760438,0.00027397,2,"2025-04-30T05:25:42.161",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399109,1745990832087,"fUST",-162.61478262,0.00027397,2,"2025-04-30T05:27:12.087",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399110,1745990832108,"fUST",-160.0,0.00027397,3,"2025-04-30T05:27:12.108",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399111,1745990832131,"fUST",-1127.92913235,0.00029356,2,"2025-04-30T05:27:12.131",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399115,1745990842082,"fUST",-1564.69793691,0.00029356,2,"2025-04-30T05:27:22.082",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399116,1745990843083,"fUST",-889.73936694,0.00029356,2,"2025-04-30T05:27:23.083",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399117,1745990843103,"fUST",-190.951012,0.00029879,2,"2025-04-30T05:27:23.103",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399118,1745990843127,"fUST",-581.34779842,0.00032023,2,"2025-04-30T05:27:23.127",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399119,1745990843149,"fUST",-343.21519215,0.0003211,2,"2025-04-30T05:27:23.149",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399124,1745990956087,"fUST",-236.070757,0.00027397,2,"2025-04-30T05:29:16.087",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399125,1745990956108,"fUST",-250.60428211,0.0002899,2,"2025-04-30T05:29:16.108",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399126,1745990956128,"fUST",-872.91322294,0.00029,2,"2025-04-30T05:29:16.128",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399127,1745990956148,"fUST",-303.46582274,0.0003,2,"2025-04-30T05:29:16.148",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399128,1745990956169,"fUST",-198.031778,0.00031091,2,"2025-04-30T05:29:16.169",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399129,1745990956190,"fUST",-250.0,0.00032092,2,"2025-04-30T05:29:16.190",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399130,1745990956210,"fUST",-400.0,0.000321,2,"2025-04-30T05:29:16.210",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399131,1745990956231,"fUST",-176.81988811,0.00032101,2,"2025-04-30T05:29:16.231",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399132,1745990956254,"fUST",-579.06673643,0.00032101,2,"2025-04-30T05:29:16.254",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399133,1745990956292,"fUST",-500.0,0.00032101,2,"2025-04-30T05:29:16.292",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399134,1745990956332,"fUST",-385.98749238,0.00032101,2,"2025-04-30T05:29:16.332",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399135,1745990956358,"fUST",-500.0,0.00032101,2,"2025-04-30T05:29:16.358",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399136,1745990956385,"fUST",-500.0,0.00032101,2,"2025-04-30T05:29:16.385",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399137,1745990956411,"fUST",-500.0,0.00032101,2,"2025-04-30T05:29:16.411",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399138,1745990956440,"fUST",-500.0,0.00032101,2,"2025-04-30T05:29:16.440",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399139,1745990956467,"fUST",-500.0,0.00032101,2,"2025-04-30T05:29:16.467",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399140,1745990956494,"fUST",-500.0,0.00032101,2,"2025-04-30T05:29:16.494",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399141,1745990956520,"fUST",-500.0,0.00032101,2,"2025-04-30T05:29:16.520",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399142,1745990956541,"fUST",-1179.76112508,0.00032101,2,"2025-04-30T05:29:16.541",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399143,1745990956561,"fUST",-16612.92778111,0.00032102,3,"2025-04-30T05:29:16.561",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399144,1745990956582,"fUST",-46622.80373182,0.00032102,2,"2025-04-30T05:29:16.582",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399145,1745990956618,"fUST",-75180.51389041,0.00032102,2,"2025-04-30T05:29:16.618",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399146,1745990957081,"fUST",-5076.77144994,0.00032102,2,"2025-04-30T05:29:17.081",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399147,1745990963137,"fUST",-18137.78430795,0.00032102,2,"2025-04-30T05:29:23.137",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399148,1745990969152,"fUST",-13979.05969603,0.00031801,2,"2025-04-30T05:29:29.152",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399149,1745990969172,"fUST",-41727.23373988,0.00032102,2,"2025-04-30T05:29:29.172",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399150,1745990969193,"fUST",-359.5267952,0.00032103,2,"2025-04-30T05:29:29.193",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399151,1745990969213,"fUST",-186745.10712,0.00032103,2,"2025-04-30T05:29:29.213",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399152,1745990969232,"fUST",-208.35724454,0.00032103,2,"2025-04-30T05:29:29.232",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399153,1745990969252,"fUST",-516.76,0.0003211,5,"2025-04-30T05:29:29.252",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399154,1745990969271,"fUST",-400.0,0.0003211,5,"2025-04-30T05:29:29.271",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399155,1745990969290,"fUST",-400.0,0.0003211,5,"2025-04-30T05:29:29.290",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399156,1745990969310,"fUST",-400.0,0.0003211,5,"2025-04-30T05:29:29.310",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399157,1745990969329,"fUST",-400.0,0.0003211,5,"2025-04-30T05:29:29.329",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399158,1745990969348,"fUST",-400.0,0.0003211,5,"2025-04-30T05:29:29.348",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399159,1745990969367,"fUST",-502.26322435,0.0003211,5,"2025-04-30T05:29:29.367",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399160,1745990969385,"fUST",-400.0,0.0003211,5,"2025-04-30T05:29:29.385",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399161,1745990969405,"fUST",-400.0,0.0003211,5,"2025-04-30T05:29:29.405",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399162,1745990969426,"fUST",-400.0,0.0003211,5,"2025-04-30T05:29:29.426",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399163,1745990969445,"fUST",-400.0,0.0003211,5,"2025-04-30T05:29:29.445",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399164,1745990969466,"fUST",-604.13,0.0003211,5,"2025-04-30T05:29:29.466",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399165,1745990969484,"fUST",-501.79349249,0.0003211,5,"2025-04-30T05:29:29.484",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399166,1745990969503,"fUST",-508.99864645,0.0003211,5,"2025-04-30T05:29:29.503",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399167,1745990969523,"fUST",-728.64,0.0003211,5,"2025-04-30T05:29:29.523",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399168,1745990969542,"fUST",-502.97291629,0.0003211,5,"2025-04-30T05:29:29.542",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399169,1745990969562,"fUST",-400.31893741,0.0003211,5,"2025-04-30T05:29:29.562",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399170,1745990969582,"fUST",-509.29243448,0.0003211,5,"2025-04-30T05:29:29.582",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399171,1745990969603,"fUST",-400.9112927,0.0003211,5,"2025-04-30T05:29:29.603",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399172,1745990969624,"fUST",-400.0,0.0003211,5,"2025-04-30T05:29:29.624",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399173,1745990969648,"fUST",-2921.95,0.0003211,5,"2025-04-30T05:29:29.648",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399174,1745990969667,"fUST",-400.0,0.0003211,5,"2025-04-30T05:29:29.667",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399175,1745990969686,"fUST",-400.88712834,0.0003211,5,"2025-04-30T05:29:29.686",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399176,1745990969705,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:29.705",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399177,1745990969725,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:29.725",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399178,1745990969745,"fUST",-207.00865845,0.00032111,5,"2025-04-30T05:29:29.745",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399179,1745990969764,"fUST",-501.08667246,0.00032111,5,"2025-04-30T05:29:29.764",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399180,1745990969786,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:29.786",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399181,1745990969809,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:29.809",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399182,1745990969830,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:29.830",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399183,1745990969849,"fUST",-886.1,0.00032111,5,"2025-04-30T05:29:29.849",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399184,1745990969868,"fUST",-886.1,0.00032111,5,"2025-04-30T05:29:29.868",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399185,1745990969889,"fUST",-886.1,0.00032111,5,"2025-04-30T05:29:29.889",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399186,1745990969909,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:29.909",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399187,1745990969930,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:29.930",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399188,1745990969952,"fUST",-212.40997055,0.00032111,5,"2025-04-30T05:29:29.952",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399189,1745990969973,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:29.973",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399190,1745990969997,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:29.997",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399191,1745990970021,"fUST",-251.9411774,0.00032111,5,"2025-04-30T05:29:30.021",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399192,1745990970045,"fUST",-5812.2,0.00032111,5,"2025-04-30T05:29:30.045",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399193,1745990970069,"fUST",-5812.2,0.00032111,5,"2025-04-30T05:29:30.069",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399194,1745990970092,"fUST",-5812.2,0.00032111,5,"2025-04-30T05:29:30.092",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399195,1745990970114,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.114",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399196,1745990970136,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.136",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399197,1745990970158,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.158",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399198,1745990970182,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.182",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399199,1745990970204,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.204",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399200,1745990970227,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.227",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399201,1745990970250,"fUST",-318.27576095,0.00032111,5,"2025-04-30T05:29:30.250",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399202,1745990970273,"fUST",-502.94951878,0.00032111,5,"2025-04-30T05:29:30.273",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399203,1745990970296,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.296",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399204,1745990970473,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.473",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399205,1745990970495,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.495",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399206,1745990970517,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.517",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399207,1745990970537,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.537",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399208,1745990970559,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.559",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399209,1745990970578,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.578",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399210,1745990970599,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.599",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399211,1745990970621,"fUST",-530.49519748,0.00032111,5,"2025-04-30T05:29:30.621",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399212,1745990970641,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.641",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399213,1745990970666,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.666",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399214,1745990970685,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.685",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399215,1745990970705,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.705",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399216,1745990970724,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.724",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399217,1745990970745,"fUST",-465.27658792,0.00032111,5,"2025-04-30T05:29:30.745",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399218,1745990970766,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.766",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399219,1745990970785,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.785",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399220,1745990970805,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.805",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399221,1745990970825,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.825",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399222,1745990970844,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.844",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399223,1745990970864,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.864",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399224,1745990970883,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.883",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399225,1745990970903,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.903",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399226,1745990970922,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.922",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399227,1745990970941,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.941",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399228,1745990970961,"fUST",-436.46,0.00032111,5,"2025-04-30T05:29:30.961",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399229,1745990970981,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:30.981",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399230,1745990971001,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:31.001",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399231,1745990971020,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:31.020",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399232,1745990971040,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:31.040",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399233,1745990971058,"fUST",-505.62900437,0.00032111,5,"2025-04-30T05:29:31.058",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399234,1745990971078,"fUST",-400.0,0.00032111,5,"2025-04-30T05:29:31.078",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399235,1745990971099,"fUST",-323.45,0.00032111,5,"2025-04-30T05:29:31.099",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399236,1745990971119,"fUST",-604.13,0.00032111,5,"2025-04-30T05:29:31.119",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399237,1745990971138,"fUST",-604.13,0.00032111,5,"2025-04-30T05:29:31.138",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399238,1745990971158,"fUST",-604.13,0.00032111,5,"2025-04-30T05:29:31.158",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399239,1745990971177,"fUST",-604.13,0.00032111,5,"2025-04-30T05:29:31.177",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399240,1745990971197,"fUST",-604.13,0.00032111,5,"2025-04-30T05:29:31.197",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399241,1745990971217,"fUST",-604.13,0.00032111,5,"2025-04-30T05:29:31.217",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399242,1745990971236,"fUST",-604.13,0.00032111,5,"2025-04-30T05:29:31.236",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399243,1745990971256,"fUST",-604.13,0.00032111,5,"2025-04-30T05:29:31.256",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399244,1745990971276,"fUST",-604.13,0.00032111,5,"2025-04-30T05:29:31.276",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399245,1745990971296,"fUST",-728.64,0.00032111,5,"2025-04-30T05:29:31.296",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399246,1745990971316,"fUST",-728.64,0.00032111,5,"2025-04-30T05:29:31.316",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399247,1745990971336,"fUST",-728.64,0.00032111,5,"2025-04-30T05:29:31.336",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399248,1745990971356,"fUST",-728.64,0.00032111,5,"2025-04-30T05:29:31.356",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399249,1745990971376,"fUST",-728.64,0.00032111,5,"2025-04-30T05:29:31.376",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399250,1745990971397,"fUST",-728.64,0.00032111,5,"2025-04-30T05:29:31.397",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399251,1745990971417,"fUST",-728.64,0.00032111,5,"2025-04-30T05:29:31.417",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399252,1745990971438,"fUST",-728.64,0.00032111,5,"2025-04-30T05:29:31.438",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399253,1745990971459,"fUST",-728.64,0.00032111,5,"2025-04-30T05:29:31.459",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399254,1745990971480,"fUST",-2921.95,0.00032111,5,"2025-04-30T05:29:31.480",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399255,1745990971502,"fUST",-2921.95,0.00032111,5,"2025-04-30T05:29:31.502",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399256,1745990971523,"fUST",-2921.95,0.00032111,5,"2025-04-30T05:29:31.523",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399257,1745990971543,"fUST",-2921.95,0.00032111,5,"2025-04-30T05:29:31.543",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399258,1745990971564,"fUST",-2921.95,0.00032111,5,"2025-04-30T05:29:31.564",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399259,1745990971585,"fUST",-2921.95,0.00032111,5,"2025-04-30T05:29:31.585",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399260,1745990971605,"fUST",-2921.95,0.00032111,5,"2025-04-30T05:29:31.605",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399261,1745990971625,"fUST",-446.51037028,0.00032111,5,"2025-04-30T05:29:31.625",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399262,1745990971650,"fUST",-2921.95,0.00032111,5,"2025-04-30T05:29:31.650",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399263,1745990971670,"fUST",-2921.95,0.00032111,5,"2025-04-30T05:29:31.670",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399264,1745990971690,"fUST",-486.42690159,0.00032112,2,"2025-04-30T05:29:31.690",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399265,1745990971710,"fUST",-208.35724454,0.00032112,2,"2025-04-30T05:29:31.710",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399266,1745990971730,"fUST",-400.0,0.00032112,5,"2025-04-30T05:29:31.730",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399267,1745990971749,"fUST",-186.79082279,0.00032112,5,"2025-04-30T05:29:31.749",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399268,1745990971768,"fUST",-886.1,0.00032112,5,"2025-04-30T05:29:31.768",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399269,1745990971787,"fUST",-886.1,0.00032112,5,"2025-04-30T05:29:31.787",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399270,1745990971806,"fUST",-886.1,0.00032112,5,"2025-04-30T05:29:31.806",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399271,1745990971825,"fUST",-886.1,0.00032112,5,"2025-04-30T05:29:31.825",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399272,1745990971844,"fUST",-886.1,0.00032112,5,"2025-04-30T05:29:31.844",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399273,1745990971863,"fUST",-886.1,0.00032112,5,"2025-04-30T05:29:31.863",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399274,1745990971883,"fUST",-886.1,0.00032112,5,"2025-04-30T05:29:31.883",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399275,1745990971918,"fUST",-886.1,0.00032112,5,"2025-04-30T05:29:31.918",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399276,1745990971939,"fUST",-886.1,0.00032112,5,"2025-04-30T05:29:31.939",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399277,1745990971957,"fUST",-886.1,0.00032112,5,"2025-04-30T05:29:31.957",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399278,1745990971974,"fUST",-886.1,0.00032112,5,"2025-04-30T05:29:31.974",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399279,1745990971991,"fUST",-886.1,0.00032112,5,"2025-04-30T05:29:31.991",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399280,1745990972007,"fUST",-886.1,0.00032112,5,"2025-04-30T05:29:32.007",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399281,1745990972024,"fUST",-886.1,0.00032112,5,"2025-04-30T05:29:32.024",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399282,1745990972042,"fUST",-5812.2,0.00032112,5,"2025-04-30T05:29:32.042",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399283,1745990972063,"fUST",-5812.2,0.00032112,5,"2025-04-30T05:29:32.063",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399284,1745990972083,"fUST",-5812.2,0.00032112,5,"2025-04-30T05:29:32.083",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399285,1745990972104,"fUST",-5812.2,0.00032112,5,"2025-04-30T05:29:32.104",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399286,1745990972124,"fUST",-5812.2,0.00032112,5,"2025-04-30T05:29:32.124",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399287,1745990972144,"fUST",-5812.2,0.00032112,5,"2025-04-30T05:29:32.144",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399288,1745990972165,"fUST",-3486.01875983,0.00032112,5,"2025-04-30T05:29:32.165",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399299,1745991004493,"fUST",151.0,0.00019904,2,"2025-04-30T05:30:04.493",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399300,1745991005307,"fUST",12.68406202,0.00019959,2,"2025-04-30T05:30:05.307",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399352,1745991032342,"fUST",-143.90293798,0.00019959,2,"2025-04-30T05:30:32.342",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399353,1745991032352,"fUST",-258.55131576,0.00020014,2,"2025-04-30T05:30:32.352",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399354,1745991032362,"fUST",-160.0,0.00027,3,"2025-04-30T05:30:32.362",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399355,1745991032371,"fUST",-508.6793236,0.00032011,2,"2025-04-30T05:30:32.371",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399356,1745991032381,"fUST",-160.0,0.00032102,3,"2025-04-30T05:30:32.381",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399357,1745991032391,"fUST",-400.0,0.0003211,5,"2025-04-30T05:30:32.391",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399358,1745991032401,"fUST",-3911.35,0.0003211,5,"2025-04-30T05:30:32.401",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399359,1745991032411,"fUST",-400.0,0.0003211,5,"2025-04-30T05:30:32.411",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399360,1745991032420,"fUST",-407.11,0.0003211,5,"2025-04-30T05:30:32.420",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399361,1745991032429,"fUST",-400.0,0.0003211,5,"2025-04-30T05:30:32.429",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399362,1745991032437,"fUST",-635.86752776,0.0003211,5,"2025-04-30T05:30:32.437",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399363,1745991032460,"fUST",-90.51247224,0.0003211,5,"2025-04-30T05:30:32.460",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399364,1745991032469,"fUST",-400.0,0.0003211,5,"2025-04-30T05:30:32.469",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399365,1745991032479,"fUST",-400.0,0.0003211,5,"2025-04-30T05:30:32.479",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399366,1745991032488,"fUST",-400.0,0.0003211,5,"2025-04-30T05:30:32.488",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399367,1745991032498,"fUST",-882.04,0.0003211,5,"2025-04-30T05:30:32.498",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399368,1745991032509,"fUST",-1095.64,0.0003211,5,"2025-04-30T05:30:32.509",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399369,1745991032519,"fUST",-400.0,0.0003211,5,"2025-04-30T05:30:32.519",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399370,1745991032528,"fUST",-1676.62,0.0003211,5,"2025-04-30T05:30:32.528",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399371,1745991032537,"fUST",-400.0,0.0003211,5,"2025-04-30T05:30:32.537",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399372,1745991032547,"fUST",-400.0,0.0003211,5,"2025-04-30T05:30:32.547",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399373,1745991032557,"fUST",-400.0,0.0003211,5,"2025-04-30T05:30:32.557",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399374,1745991032566,"fUST",-509.70691755,0.0003211,5,"2025-04-30T05:30:32.566",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399375,1745991032576,"fUST",-3911.35,0.00032111,5,"2025-04-30T05:30:32.576",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399376,1745991032585,"fUST",-3911.35,0.00032111,5,"2025-04-30T05:30:32.585",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399377,1745991032594,"fUST",-3911.35,0.00032111,5,"2025-04-30T05:30:32.594",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399378,1745991032603,"fUST",-3911.35,0.00032111,5,"2025-04-30T05:30:32.603",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399379,1745991032612,"fUST",-3911.35,0.00032111,5,"2025-04-30T05:30:32.612",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399380,1745991032620,"fUST",-3911.35,0.00032111,5,"2025-04-30T05:30:32.620",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399381,1745991032630,"fUST",-3911.35,0.00032111,5,"2025-04-30T05:30:32.630",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399382,1745991032639,"fUST",-3911.35,0.00032111,5,"2025-04-30T05:30:32.639",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399383,1745991032648,"fUST",-3911.35,0.00032111,5,"2025-04-30T05:30:32.648",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399384,1745991032657,"fUST",-3911.35,0.00032111,5,"2025-04-30T05:30:32.657",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399385,1745991032666,"fUST",-400.0,0.00032111,5,"2025-04-30T05:30:32.666",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399386,1745991032675,"fUST",-400.0,0.00032111,5,"2025-04-30T05:30:32.675",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399387,1745991032688,"fUST",-400.0,0.00032111,5,"2025-04-30T05:30:32.688",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399388,1745991032697,"fUST",-306.10871964,0.00032111,5,"2025-04-30T05:30:32.697",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399389,1745991032706,"fUST",-407.11,0.00032111,5,"2025-04-30T05:30:32.706",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399390,1745991032715,"fUST",-407.11,0.00032111,5,"2025-04-30T05:30:32.715",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399391,1745991032726,"fUST",-407.11,0.00032111,5,"2025-04-30T05:30:32.726",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399392,1745991032735,"fUST",-407.11,0.00032111,5,"2025-04-30T05:30:32.735",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399393,1745991032744,"fUST",-407.11,0.00032111,5,"2025-04-30T05:30:32.744",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399394,1745991032755,"fUST",-407.11,0.00032111,5,"2025-04-30T05:30:32.755",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399395,1745991032764,"fUST",-407.11,0.00032111,5,"2025-04-30T05:30:32.764",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399396,1745991032773,"fUST",-400.0,0.00032111,5,"2025-04-30T05:30:32.773",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399397,1745991032782,"fUST",-407.11,0.00032111,5,"2025-04-30T05:30:32.782",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399398,1745991032791,"fUST",-212.05651674,0.00032111,5,"2025-04-30T05:30:32.791",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399399,1745991032800,"fUST",-407.11,0.00032111,5,"2025-04-30T05:30:32.800",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399400,1745991032809,"fUST",-407.11,0.00032111,5,"2025-04-30T05:30:32.809",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399401,1745991032818,"fUST",-726.38,0.00032111,5,"2025-04-30T05:30:32.818",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399402,1745991032827,"fUST",-400.0,0.00032111,5,"2025-04-30T05:30:32.827",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399403,1745991032836,"fUST",-726.38,0.00032111,5,"2025-04-30T05:30:32.836",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399404,1745991032844,"fUST",-400.0,0.00032111,5,"2025-04-30T05:30:32.844",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399405,1745991032853,"fUST",-726.38,0.00032111,5,"2025-04-30T05:30:32.853",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399406,1745991032862,"fUST",-400.0,0.00032111,5,"2025-04-30T05:30:32.862",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399407,1745991032871,"fUST",-726.38,0.00032111,5,"2025-04-30T05:30:32.871",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399408,1745991032880,"fUST",-400.0,0.00032111,5,"2025-04-30T05:30:32.880",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399409,1745991032889,"fUST",-726.38,0.00032111,5,"2025-04-30T05:30:32.889",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399410,1745991032898,"fUST",-726.38,0.00032111,5,"2025-04-30T05:30:32.898",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399411,1745991032908,"fUST",-726.38,0.00032111,5,"2025-04-30T05:30:32.908",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399412,1745991032917,"fUST",-726.38,0.00032111,5,"2025-04-30T05:30:32.917",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399413,1745991032926,"fUST",-726.38,0.00032111,5,"2025-04-30T05:30:32.926",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399414,1745991032935,"fUST",-726.38,0.00032111,5,"2025-04-30T05:30:32.935",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399415,1745991032944,"fUST",-205.24944401,0.00032111,5,"2025-04-30T05:30:32.944",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399416,1745991032953,"fUST",-400.0,0.00032111,5,"2025-04-30T05:30:32.953",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399417,1745991032962,"fUST",-400.0,0.00032111,5,"2025-04-30T05:30:32.962",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399418,1745991032971,"fUST",-400.0,0.00032111,5,"2025-04-30T05:30:32.971",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399419,1745991032980,"fUST",-400.0,0.00032111,5,"2025-04-30T05:30:32.980",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399420,1745991032989,"fUST",-400.0,0.00032111,5,"2025-04-30T05:30:32.989",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399421,1745991032998,"fUST",-311.4533631,0.00032111,5,"2025-04-30T05:30:32.998",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399422,1745991033008,"fUST",-882.04,0.00032111,5,"2025-04-30T05:30:33.008",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399423,1745991033017,"fUST",-882.04,0.00032111,5,"2025-04-30T05:30:33.017",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399424,1745991033026,"fUST",-882.04,0.00032111,5,"2025-04-30T05:30:33.026",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399425,1745991033034,"fUST",-882.04,0.00032111,5,"2025-04-30T05:30:33.034",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399426,1745991033044,"fUST",-1095.64,0.00032111,5,"2025-04-30T05:30:33.044",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399427,1745991033054,"fUST",-882.04,0.00032111,5,"2025-04-30T05:30:33.054",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399428,1745991033063,"fUST",-1095.64,0.00032111,5,"2025-04-30T05:30:33.063",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399429,1745991033073,"fUST",-882.04,0.00032111,5,"2025-04-30T05:30:33.073",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399430,1745991033083,"fUST",-1095.64,0.00032111,5,"2025-04-30T05:30:33.083",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399431,1745991033092,"fUST",-882.04,0.00032111,5,"2025-04-30T05:30:33.092",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399432,1745991033101,"fUST",-1095.64,0.00032111,5,"2025-04-30T05:30:33.101",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399433,1745991033110,"fUST",-882.04,0.00032111,5,"2025-04-30T05:30:33.110",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399434,1745991033119,"fUST",-1095.64,0.00032111,5,"2025-04-30T05:30:33.119",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399435,1745991033129,"fUST",-882.04,0.00032111,5,"2025-04-30T05:30:33.129",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399436,1745991033138,"fUST",-1095.64,0.00032111,5,"2025-04-30T05:30:33.138",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399437,1745991033148,"fUST",-882.04,0.00032111,5,"2025-04-30T05:30:33.148",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399438,1745991033158,"fUST",-1095.64,0.00032111,5,"2025-04-30T05:30:33.158",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399439,1745991033167,"fUST",-1095.64,0.00032111,5,"2025-04-30T05:30:33.167",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399440,1745991033177,"fUST",-1095.64,0.00032111,5,"2025-04-30T05:30:33.177",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399441,1745991033186,"fUST",-235.5930216,0.00032111,5,"2025-04-30T05:30:33.186",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399442,1745991033195,"fUST",-1676.62,0.00032111,5,"2025-04-30T05:30:33.195",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399443,1745991033205,"fUST",-1676.62,0.00032111,5,"2025-04-30T05:30:33.205",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399444,1745991033215,"fUST",-1676.62,0.00032111,5,"2025-04-30T05:30:33.215",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399445,1745991033224,"fUST",-1676.62,0.00032111,5,"2025-04-30T05:30:33.224",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399446,1745991033234,"fUST",-1549.44000891,0.00032111,5,"2025-04-30T05:30:33.234",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399470,1745991038014,"fUST",-500.0,0.00032,5,"2025-04-30T05:30:38.014",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399477,1745991038072,"fUST",-1201.09884455,0.00032,5,"2025-04-30T05:30:38.072",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399479,1745991038081,"fUST",-542.88749915,0.0003211,2,"2025-04-30T05:30:38.081",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399481,1745991038090,"fUST",-483.69,0.0003211,5,"2025-04-30T05:30:38.090",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399483,1745991038099,"fUST",-645.1,0.0003211,5,"2025-04-30T05:30:38.099",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399485,1745991038109,"fUST",-127.17999109,0.00032111,5,"2025-04-30T05:30:38.109",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399487,1745991038119,"fUST",-1676.62,0.00032111,5,"2025-04-30T05:30:38.119",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399488,1745991038128,"fUST",-1676.62,0.00032111,5,"2025-04-30T05:30:38.128",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399492,1745991038139,"fUST",-1676.62,0.00032111,5,"2025-04-30T05:30:38.139",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399495,1745991038148,"fUST",-1676.62,0.00032111,5,"2025-04-30T05:30:38.148",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399497,1745991038158,"fUST",-1676.62,0.00032111,5,"2025-04-30T05:30:38.158",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399500,1745991038167,"fUST",-400.0,0.00032111,5,"2025-04-30T05:30:38.167",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399503,1745991038176,"fUST",-400.0,0.00032111,5,"2025-04-30T05:30:38.176",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399507,1745991038186,"fUST",-400.0,0.00032111,5,"2025-04-30T05:30:38.186",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399510,1745991038196,"fUST",-223.84111814,0.00032111,5,"2025-04-30T05:30:38.196",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399511,1745991038205,"fUST",-405.3467155,0.00032111,2,"2025-04-30T05:30:38.205",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399513,1745991038214,"fUST",-483.69,0.00032111,5,"2025-04-30T05:30:38.214",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399515,1745991038223,"fUST",-483.69,0.00032111,5,"2025-04-30T05:30:38.223",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399518,1745991038237,"fUST",-483.69,0.00032111,5,"2025-04-30T05:30:38.237",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399520,1745991038247,"fUST",-483.69,0.00032111,5,"2025-04-30T05:30:38.247",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399522,1745991038256,"fUST",-483.69,0.00032111,5,"2025-04-30T05:30:38.256",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399524,1745991038266,"fUST",-483.69,0.00032111,5,"2025-04-30T05:30:38.266",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399526,1745991038275,"fUST",-483.69,0.00032111,5,"2025-04-30T05:30:38.275",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399528,1745991038285,"fUST",-483.69,0.00032111,5,"2025-04-30T05:30:38.285",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399530,1745991038295,"fUST",-645.1,0.00032111,5,"2025-04-30T05:30:38.295",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399532,1745991038305,"fUST",-2326.18124017,0.00032112,5,"2025-04-30T05:30:38.305",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399534,1745991038315,"fUST",-5812.2,0.00032112,5,"2025-04-30T05:30:38.315",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399536,1745991038325,"fUST",-5812.2,0.00032112,5,"2025-04-30T05:30:38.325",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399538,1745991038334,"fUST",-5812.2,0.00032112,5,"2025-04-30T05:30:38.334",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399540,1745991038344,"fUST",-5812.2,0.00032112,5,"2025-04-30T05:30:38.344",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399542,1745991038354,"fUST",-5812.2,0.00032112,5,"2025-04-30T05:30:38.354",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399544,1745991038363,"fUST",-5812.2,0.00032112,5,"2025-04-30T05:30:38.363",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399546,1745991038373,"fUST",-5812.2,0.00032112,5,"2025-04-30T05:30:38.373",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399548,1745991038383,"fUST",-5812.2,0.00032112,5,"2025-04-30T05:30:38.383",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399550,1745991038392,"fUST",-5812.2,0.00032112,5,"2025-04-30T05:30:38.392",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399552,1745991038402,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.402",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399554,1745991038411,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.411",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399556,1745991038420,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.420",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399558,1745991038429,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.429",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399560,1745991038439,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.439",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399562,1745991038449,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.449",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399564,1745991038461,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.461",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399566,1745991038471,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.471",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399568,1745991038481,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.481",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399570,1745991038490,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.490",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399572,1745991038500,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.500",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399574,1745991038510,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.510",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399576,1745991038519,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.519",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399578,1745991038529,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.529",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399580,1745991038539,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.539",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399582,1745991038548,"fUST",-367.78498777,0.00032112,5,"2025-04-30T05:30:38.548",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399585,1745991038560,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.560",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399587,1745991038570,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.570",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399589,1745991038579,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.579",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399590,1745991038591,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.591",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399593,1745991038601,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.601",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399595,1745991038612,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.612",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399597,1745991038621,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.621",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399599,1745991038632,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.632",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399601,1745991038642,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.642",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399603,1745991038651,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.651",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399605,1745991038661,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.661",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399607,1745991038671,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.671",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399609,1745991038687,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.687",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399611,1745991038696,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.696",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399613,1745991038705,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.705",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399615,1745991038714,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.714",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399617,1745991038724,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.724",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399618,1745991038733,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.733",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399620,1745991038743,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.743",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399621,1745991038753,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.753",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399622,1745991038763,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.763",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399623,1745991038772,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.772",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399624,1745991038782,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.782",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399625,1745991038791,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.791",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399626,1745991038800,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.800",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399627,1745991038810,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.810",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399628,1745991038820,"fUST",-511.25423556,0.00032112,5,"2025-04-30T05:30:38.820",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399629,1745991038829,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.829",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399630,1745991038839,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.839",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399631,1745991038850,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.850",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399632,1745991038863,"fUST",-400.0,0.00032112,5,"2025-04-30T05:30:38.863",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399633,1745991038872,"fUST",-433.36604194,0.00032112,5,"2025-04-30T05:30:38.872",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399634,1745991038883,"fUST",-604.13,0.00032112,5,"2025-04-30T05:30:38.883",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399635,1745991038893,"fUST",-604.13,0.00032112,5,"2025-04-30T05:30:38.893",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399636,1745991038905,"fUST",-604.13,0.00032112,5,"2025-04-30T05:30:38.905",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399637,1745991038917,"fUST",-604.13,0.00032112,5,"2025-04-30T05:30:38.917",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399638,1745991038927,"fUST",-604.13,0.00032112,5,"2025-04-30T05:30:38.927",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399639,1745991038937,"fUST",-604.13,0.00032112,5,"2025-04-30T05:30:38.937",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399640,1745991038947,"fUST",-604.13,0.00032112,5,"2025-04-30T05:30:38.947",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399641,1745991038958,"fUST",-604.13,0.00032112,5,"2025-04-30T05:30:38.958",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399642,1745991038971,"fUST",-604.13,0.00032112,5,"2025-04-30T05:30:38.971",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399643,1745991038983,"fUST",-604.13,0.00032112,5,"2025-04-30T05:30:38.983",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399644,1745991038994,"fUST",-604.13,0.00032112,5,"2025-04-30T05:30:38.994",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399645,1745991039004,"fUST",-604.13,0.00032112,5,"2025-04-30T05:30:39.004",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399646,1745991039015,"fUST",-604.13,0.00032112,5,"2025-04-30T05:30:39.015",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399647,1745991039026,"fUST",-604.16881221,0.00032112,5,"2025-04-30T05:30:39.026",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399648,1745991039035,"fUST",-728.64,0.00032112,5,"2025-04-30T05:30:39.035",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399649,1745991039046,"fUST",-728.64,0.00032112,5,"2025-04-30T05:30:39.046",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399650,1745991039056,"fUST",-728.64,0.00032112,5,"2025-04-30T05:30:39.056",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399651,1745991039066,"fUST",-728.64,0.00032112,5,"2025-04-30T05:30:39.066",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399652,1745991039076,"fUST",-728.64,0.00032112,5,"2025-04-30T05:30:39.076",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399653,1745991039087,"fUST",-728.64,0.00032112,5,"2025-04-30T05:30:39.087",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399654,1745991039098,"fUST",-728.64,0.00032112,5,"2025-04-30T05:30:39.098",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399655,1745991039109,"fUST",-728.64,0.00032112,5,"2025-04-30T05:30:39.109",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399656,1745991039119,"fUST",-728.64,0.00032112,5,"2025-04-30T05:30:39.119",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399657,1745991039130,"fUST",-728.64,0.00032112,5,"2025-04-30T05:30:39.130",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399658,1745991039140,"fUST",-728.64,0.00032112,5,"2025-04-30T05:30:39.140",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399659,1745991039150,"fUST",-728.64,0.00032112,5,"2025-04-30T05:30:39.150",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399660,1745991039159,"fUST",-728.64,0.00032112,5,"2025-04-30T05:30:39.159",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399661,1745991039169,"fUST",-728.83109827,0.00032112,5,"2025-04-30T05:30:39.169",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399662,1745991039179,"fUST",-2921.95,0.00032112,5,"2025-04-30T05:30:39.179",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399663,1745991039188,"fUST",-2921.95,0.00032112,5,"2025-04-30T05:30:39.188",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399664,1745991039198,"fUST",-2921.95,0.00032112,5,"2025-04-30T05:30:39.198",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399665,1745991039207,"fUST",-2921.95,0.00032112,5,"2025-04-30T05:30:39.207",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399666,1745991039217,"fUST",-2921.95,0.00032112,5,"2025-04-30T05:30:39.217",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399667,1745991039227,"fUST",-2921.95,0.00032112,5,"2025-04-30T05:30:39.227",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399668,1745991039237,"fUST",-2921.95,0.00032112,5,"2025-04-30T05:30:39.237",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399669,1745991039247,"fUST",-2921.95,0.00032112,5,"2025-04-30T05:30:39.247",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399670,1745991039257,"fUST",-2921.95,0.00032112,5,"2025-04-30T05:30:39.257",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399671,1745991039267,"fUST",-2921.95,0.00032112,5,"2025-04-30T05:30:39.267",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399672,1745991039277,"fUST",-2921.95,0.00032112,5,"2025-04-30T05:30:39.277",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399673,1745991039287,"fUST",-2921.95,0.00032112,5,"2025-04-30T05:30:39.287",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399674,1745991039298,"fUST",-2921.95,0.00032112,5,"2025-04-30T05:30:39.298",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399675,1745991039307,"fUST",-2922.07336123,0.00032112,5,"2025-04-30T05:30:39.307",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399676,1745991039317,"fUST",-3911.35,0.00032112,5,"2025-04-30T05:30:39.317",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399677,1745991039326,"fUST",-3911.35,0.00032112,5,"2025-04-30T05:30:39.326",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399678,1745991039336,"fUST",-3911.35,0.00032112,5,"2025-04-30T05:30:39.336",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399679,1745991039346,"fUST",-3911.35,0.00032112,5,"2025-04-30T05:30:39.346",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399680,1745991039355,"fUST",-3911.35,0.00032112,5,"2025-04-30T05:30:39.355",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399681,1745991039365,"fUST",-3911.35,0.00032112,5,"2025-04-30T05:30:39.365",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399682,1745991039374,"fUST",-3911.35,0.00032112,5,"2025-04-30T05:30:39.374",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399683,1745991039384,"fUST",-3911.35,0.00032112,5,"2025-04-30T05:30:39.384",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399684,1745991039394,"fUST",-3911.35,0.00032112,5,"2025-04-30T05:30:39.394",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399685,1745991039403,"fUST",-3911.35,0.00032112,5,"2025-04-30T05:30:39.403",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399686,1745991039413,"fUST",-3911.35,0.00032112,5,"2025-04-30T05:30:39.413",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399687,1745991039423,"fUST",-3911.35,0.00032112,5,"2025-04-30T05:30:39.423",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399688,1745991039432,"fUST",-3911.58480324,0.00032112,5,"2025-04-30T05:30:39.432",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399689,1745991039442,"fUST",-407.11,0.00032112,5,"2025-04-30T05:30:39.442",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399690,1745991039453,"fUST",-407.11,0.00032112,5,"2025-04-30T05:30:39.453",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399691,1745991039463,"fUST",-407.11,0.00032112,5,"2025-04-30T05:30:39.463",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399692,1745991039472,"fUST",-407.11,0.00032112,5,"2025-04-30T05:30:39.472",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399693,1745991039482,"fUST",-407.11,0.00032112,5,"2025-04-30T05:30:39.482",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399694,1745991039492,"fUST",-407.11,0.00032112,5,"2025-04-30T05:30:39.492",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399695,1745991039502,"fUST",-407.11,0.00032112,5,"2025-04-30T05:30:39.502",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399696,1745991039512,"fUST",-407.11,0.00032112,5,"2025-04-30T05:30:39.512",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399697,1745991039523,"fUST",-407.11,0.00032112,5,"2025-04-30T05:30:39.523",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399698,1745991039533,"fUST",-407.11,0.00032112,5,"2025-04-30T05:30:39.533",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399699,1745991039543,"fUST",-407.11,0.00032112,5,"2025-04-30T05:30:39.543",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399700,1745991039553,"fUST",-407.11,0.00032112,5,"2025-04-30T05:30:39.553",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399701,1745991039563,"fUST",-407.20597441,0.00032112,5,"2025-04-30T05:30:39.563",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399702,1745991039581,"fUST",-726.38,0.00032112,5,"2025-04-30T05:30:39.581",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399703,1745991039594,"fUST",-726.38,0.00032112,5,"2025-04-30T05:30:39.594",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399704,1745991039604,"fUST",-726.38,0.00032112,5,"2025-04-30T05:30:39.604",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399705,1745991039614,"fUST",-726.38,0.00032112,5,"2025-04-30T05:30:39.614",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399706,1745991039624,"fUST",-726.38,0.00032112,5,"2025-04-30T05:30:39.624",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399707,1745991039635,"fUST",-726.38,0.00032112,5,"2025-04-30T05:30:39.635",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399708,1745991039646,"fUST",-726.38,0.00032112,5,"2025-04-30T05:30:39.646",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399709,1745991039656,"fUST",-726.38,0.00032112,5,"2025-04-30T05:30:39.656",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399710,1745991039666,"fUST",-726.38,0.00032112,5,"2025-04-30T05:30:39.666",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399711,1745991039677,"fUST",-726.38,0.00032112,5,"2025-04-30T05:30:39.677",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399712,1745991039689,"fUST",-726.38,0.00032112,5,"2025-04-30T05:30:39.689",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399713,1745991039699,"fUST",-726.38,0.00032112,5,"2025-04-30T05:30:39.699",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399714,1745991039710,"fUST",-726.41,0.00032112,5,"2025-04-30T05:30:39.710",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399715,1745991039721,"fUST",-882.04,0.00032112,5,"2025-04-30T05:30:39.721",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399716,1745991039733,"fUST",-882.04,0.00032112,5,"2025-04-30T05:30:39.733",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399717,1745991039743,"fUST",-882.04,0.00032112,5,"2025-04-30T05:30:39.743",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399718,1745991039754,"fUST",-1095.64,0.00032112,5,"2025-04-30T05:30:39.754",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399719,1745991039767,"fUST",-882.04,0.00032112,5,"2025-04-30T05:30:39.767",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399720,1745991039779,"fUST",-1095.64,0.00032112,5,"2025-04-30T05:30:39.779",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399721,1745991039788,"fUST",-1095.64,0.00032112,5,"2025-04-30T05:30:39.788",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399722,1745991039799,"fUST",-1095.64,0.00032112,5,"2025-04-30T05:30:39.799",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399723,1745991039809,"fUST",-882.04,0.00032112,5,"2025-04-30T05:30:39.809",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399724,1745991039821,"fUST",-882.04,0.00032112,5,"2025-04-30T05:30:39.821",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399725,1745991039831,"fUST",-1095.64,0.00032112,5,"2025-04-30T05:30:39.831",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399726,1745991039841,"fUST",-882.04,0.00032112,5,"2025-04-30T05:30:39.841",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399727,1745991039851,"fUST",-1095.64,0.00032112,5,"2025-04-30T05:30:39.851",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399728,1745991039862,"fUST",-882.04,0.00032112,5,"2025-04-30T05:30:39.862",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399729,1745991039873,"fUST",-1095.64,0.00032112,5,"2025-04-30T05:30:39.873",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399730,1745991039883,"fUST",-882.04,0.00032112,5,"2025-04-30T05:30:39.883",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399732,1745991039894,"fUST",-1095.64,0.00032112,5,"2025-04-30T05:30:39.894",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399733,1745991039905,"fUST",-882.04,0.00032112,5,"2025-04-30T05:30:39.905",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399734,1745991039916,"fUST",-1095.64,0.00032112,5,"2025-04-30T05:30:39.916",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399735,1745991039926,"fUST",-882.04,0.00032112,5,"2025-04-30T05:30:39.926",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399736,1745991039936,"fUST",-1095.64,0.00032112,5,"2025-04-30T05:30:39.936",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399738,1745991039945,"fUST",-882.04,0.00032112,5,"2025-04-30T05:30:39.945",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399740,1745991039955,"fUST",-1095.64,0.00032112,5,"2025-04-30T05:30:39.955",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399741,1745991039964,"fUST",-882.10723028,0.00032112,5,"2025-04-30T05:30:39.964",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399742,1745991039975,"fUST",-1095.64,0.00032112,5,"2025-04-30T05:30:39.975",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399743,1745991039986,"fUST",-1095.64,0.00032112,5,"2025-04-30T05:30:39.986",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399744,1745991039997,"fUST",-1095.81779911,0.00032112,5,"2025-04-30T05:30:39.997",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399745,1745991040008,"fUST",-1676.62,0.00032112,5,"2025-04-30T05:30:40.008",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399746,1745991040021,"fUST",-1676.62,0.00032112,5,"2025-04-30T05:30:40.021",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399747,1745991040032,"fUST",-1676.62,0.00032112,5,"2025-04-30T05:30:40.032",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399748,1745991040044,"fUST",-1676.62,0.00032112,5,"2025-04-30T05:30:40.044",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399749,1745991040055,"fUST",-1676.62,0.00032112,5,"2025-04-30T05:30:40.055",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399750,1745991040064,"fUST",-1676.62,0.00032112,5,"2025-04-30T05:30:40.064",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399751,1745991040074,"fUST",-1676.62,0.00032112,5,"2025-04-30T05:30:40.074",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399752,1745991040084,"fUST",-1676.62,0.00032112,5,"2025-04-30T05:30:40.084",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399753,1745991040095,"fUST",-1676.62,0.00032112,5,"2025-04-30T05:30:40.095",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399754,1745991040105,"fUST",-1676.62,0.00032112,5,"2025-04-30T05:30:40.105",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399755,1745991040114,"fUST",-1676.62,0.00032112,5,"2025-04-30T05:30:40.114",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399756,1745991040124,"fUST",-1676.62,0.00032112,5,"2025-04-30T05:30:40.124",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399757,1745991040133,"fUST",-1676.71454525,0.00032112,5,"2025-04-30T05:30:40.133",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399758,1745991040143,"fUST",-5812.2,0.0003212,5,"2025-04-30T05:30:40.143",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399759,1745991040154,"fUST",-5812.2,0.0003212,5,"2025-04-30T05:30:40.154",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399761,1745991040163,"fUST",-5812.2,0.0003212,5,"2025-04-30T05:30:40.163",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399763,1745991040174,"fUST",-5812.2,0.0003212,5,"2025-04-30T05:30:40.174",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399765,1745991040183,"fUST",-5812.42514645,0.0003212,5,"2025-04-30T05:30:40.183",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399767,1745991040198,"fUST",-400.0,0.0003212,5,"2025-04-30T05:30:40.198",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399769,1745991040208,"fUST",-400.0,0.0003212,5,"2025-04-30T05:30:40.208",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399771,1745991040218,"fUST",-400.0,0.0003212,5,"2025-04-30T05:30:40.218",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399773,1745991040228,"fUST",-209.6750375,0.0003212,5,"2025-04-30T05:30:40.228",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399775,1745991040239,"fUST",-503.1572199,0.00032121,5,"2025-04-30T05:30:40.239",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399778,1745991040249,"fUST",-506.23838175,0.00032121,5,"2025-04-30T05:30:40.249",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399780,1745991040259,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.259",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399782,1745991040269,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.269",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399784,1745991040279,"fUST",-229.63941178,0.00032121,5,"2025-04-30T05:30:40.279",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399786,1745991040289,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.289",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399788,1745991040299,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.299",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399790,1745991040308,"fUST",-203.20029697,0.00032121,5,"2025-04-30T05:30:40.308",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399792,1745991040318,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.318",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399793,1745991040328,"fUST",-512.57211079,0.00032121,5,"2025-04-30T05:30:40.328",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399794,1745991040338,"fUST",-178.24387212,0.00032121,5,"2025-04-30T05:30:40.338",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399795,1745991040347,"fUST",-503.10934431,0.00032121,5,"2025-04-30T05:30:40.347",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399796,1745991040357,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.357",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399797,1745991040367,"fUST",-500.76544852,0.00032121,5,"2025-04-30T05:30:40.367",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399798,1745991040376,"fUST",-502.50689988,0.00032121,5,"2025-04-30T05:30:40.376",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399799,1745991040385,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.385",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399800,1745991040394,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.394",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399801,1745991040403,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.403",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399802,1745991040413,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.413",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399803,1745991040422,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.422",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399805,1745991040431,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.431",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399806,1745991040441,"fUST",-319.01590988,0.00032121,5,"2025-04-30T05:30:40.441",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399808,1745991040452,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.452",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399821,1745991040639,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.639",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399822,1745991040649,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.649",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399823,1745991040659,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.659",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399824,1745991040669,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.669",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399826,1745991040681,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.681",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399827,1745991040692,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.692",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399828,1745991040701,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.701",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399829,1745991040711,"fUST",-202.3514526,0.00032121,5,"2025-04-30T05:30:40.711",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399830,1745991040723,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.723",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399831,1745991040733,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.733",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399832,1745991040743,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.743",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399833,1745991040754,"fUST",-305.53006108,0.00032121,5,"2025-04-30T05:30:40.754",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399834,1745991040764,"fUST",-1002.20476624,0.00032121,2,"2025-04-30T05:30:40.764",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399835,1745991040775,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.775",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399836,1745991040786,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.786",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399837,1745991040795,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.795",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399838,1745991040805,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.805",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399839,1745991040814,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.814",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399840,1745991040824,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.824",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399841,1745991040834,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.834",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399842,1745991040844,"fUST",-204.55271936,0.00032121,5,"2025-04-30T05:30:40.844",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399843,1745991040854,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.854",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399844,1745991040864,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.864",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399845,1745991040874,"fUST",-201.81307995,0.00032121,5,"2025-04-30T05:30:40.874",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399846,1745991040884,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.884",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399847,1745991040894,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.894",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399848,1745991040904,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.904",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399849,1745991040914,"fUST",-230.06361891,0.00032121,5,"2025-04-30T05:30:40.914",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399850,1745991040923,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.923",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399851,1745991040932,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.932",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399852,1745991040942,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.942",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399853,1745991040953,"fUST",-527.19098022,0.00032121,5,"2025-04-30T05:30:40.953",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399854,1745991040964,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.964",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399855,1745991040973,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.973",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399856,1745991040982,"fUST",-358.2296495,0.00032121,5,"2025-04-30T05:30:40.982",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399857,1745991040992,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:40.992",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399858,1745991041002,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.002",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399859,1745991041012,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.012",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399860,1745991041022,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.022",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399861,1745991041032,"fUST",-999.21,0.00032121,5,"2025-04-30T05:30:41.032",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399862,1745991041042,"fUST",-999.21,0.00032121,5,"2025-04-30T05:30:41.042",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399863,1745991041052,"fUST",-999.21,0.00032121,5,"2025-04-30T05:30:41.052",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399864,1745991041061,"fUST",-999.21,0.00032121,5,"2025-04-30T05:30:41.061",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399865,1745991041071,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.071",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399866,1745991041079,"fUST",-835.41,0.00032121,5,"2025-04-30T05:30:41.079",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399867,1745991041089,"fUST",-835.41,0.00032121,5,"2025-04-30T05:30:41.089",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399868,1745991041098,"fUST",-835.41,0.00032121,5,"2025-04-30T05:30:41.098",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399869,1745991041108,"fUST",-835.41,0.00032121,5,"2025-04-30T05:30:41.108",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399870,1745991041117,"fUST",-407.61,0.00032121,5,"2025-04-30T05:30:41.117",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399871,1745991041126,"fUST",-407.61,0.00032121,5,"2025-04-30T05:30:41.126",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399872,1745991041135,"fUST",-407.61,0.00032121,5,"2025-04-30T05:30:41.135",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399873,1745991041145,"fUST",-407.61,0.00032121,5,"2025-04-30T05:30:41.145",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399874,1745991041154,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.154",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399875,1745991041163,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.163",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399876,1745991041172,"fUST",-1604.24,0.00032121,5,"2025-04-30T05:30:41.172",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399877,1745991041182,"fUST",-1604.24,0.00032121,5,"2025-04-30T05:30:41.182",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399878,1745991041191,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.191",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399879,1745991041200,"fUST",-1604.24,0.00032121,5,"2025-04-30T05:30:41.200",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399880,1745991041210,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.210",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399881,1745991041219,"fUST",-1604.24,0.00032121,5,"2025-04-30T05:30:41.219",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399882,1745991041228,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.228",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399883,1745991041237,"fUST",-218.96016406,0.00032121,5,"2025-04-30T05:30:41.237",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399884,1745991041247,"fUST",-500.0,0.00032121,5,"2025-04-30T05:30:41.247",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399885,1745991041256,"fUST",-500.0,0.00032121,5,"2025-04-30T05:30:41.256",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399886,1745991041266,"fUST",-500.0,0.00032121,5,"2025-04-30T05:30:41.266",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399887,1745991041275,"fUST",-500.0,0.00032121,5,"2025-04-30T05:30:41.275",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399888,1745991041284,"fUST",-1041.26,0.00032121,5,"2025-04-30T05:30:41.284",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399889,1745991041294,"fUST",-1041.26,0.00032121,5,"2025-04-30T05:30:41.294",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399890,1745991041303,"fUST",-1041.26,0.00032121,5,"2025-04-30T05:30:41.303",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399891,1745991041313,"fUST",-1041.26,0.00032121,5,"2025-04-30T05:30:41.313",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399892,1745991041322,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.322",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399893,1745991041331,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.331",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399894,1745991041341,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.341",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399895,1745991041350,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.350",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399896,1745991041360,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.360",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399897,1745991041369,"fUST",-188.8067593,0.00032121,5,"2025-04-30T05:30:41.369",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399898,1745991041379,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.379",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399899,1745991041388,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.388",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399900,1745991041397,"fUST",-278.77653241,0.00032121,5,"2025-04-30T05:30:41.397",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399901,1745991041407,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.407",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399902,1745991041416,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.416",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399903,1745991041426,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.426",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399904,1745991041435,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.435",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399905,1745991041445,"fUST",-576.23,0.00032121,5,"2025-04-30T05:30:41.445",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399906,1745991041455,"fUST",-576.23,0.00032121,5,"2025-04-30T05:30:41.455",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399907,1745991041474,"fUST",-576.23,0.00032121,5,"2025-04-30T05:30:41.474",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399908,1745991041486,"fUST",-576.23,0.00032121,5,"2025-04-30T05:30:41.486",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399909,1745991041497,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.497",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399910,1745991041508,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.508",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399911,1745991041519,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.519",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399912,1745991041529,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.529",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399913,1745991041539,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.539",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399914,1745991041549,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.549",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399915,1745991041558,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.558",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399916,1745991041568,"fUST",-509.43130738,0.00032121,5,"2025-04-30T05:30:41.568",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399917,1745991041578,"fUST",-475.9,0.00032121,5,"2025-04-30T05:30:41.578",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399918,1745991041588,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.588",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399919,1745991041598,"fUST",-475.9,0.00032121,5,"2025-04-30T05:30:41.598",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399920,1745991041607,"fUST",-475.9,0.00032121,5,"2025-04-30T05:30:41.607",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399921,1745991041617,"fUST",-475.9,0.00032121,5,"2025-04-30T05:30:41.617",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399922,1745991041627,"fUST",-1598.69,0.00032121,5,"2025-04-30T05:30:41.627",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399923,1745991041636,"fUST",-1598.69,0.00032121,5,"2025-04-30T05:30:41.636",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399924,1745991041646,"fUST",-1598.69,0.00032121,5,"2025-04-30T05:30:41.646",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399925,1745991041656,"fUST",-1598.69,0.00032121,5,"2025-04-30T05:30:41.656",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399926,1745991041666,"fUST",-500.0,0.00032121,5,"2025-04-30T05:30:41.666",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399927,1745991041676,"fUST",-1427.49,0.00032121,5,"2025-04-30T05:30:41.676",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399928,1745991041688,"fUST",-1427.49,0.00032121,5,"2025-04-30T05:30:41.688",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399929,1745991041698,"fUST",-1427.49,0.00032121,5,"2025-04-30T05:30:41.698",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399930,1745991041707,"fUST",-1427.49,0.00032121,5,"2025-04-30T05:30:41.707",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399931,1745991041717,"fUST",-2064.7,0.00032121,5,"2025-04-30T05:30:41.717",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399932,1745991041727,"fUST",-2064.7,0.00032121,5,"2025-04-30T05:30:41.727",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399933,1745991041737,"fUST",-2064.7,0.00032121,5,"2025-04-30T05:30:41.737",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399934,1745991041746,"fUST",-2064.7,0.00032121,5,"2025-04-30T05:30:41.746",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399935,1745991041757,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.757",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399936,1745991041766,"fUST",-162.0257358,0.00032121,5,"2025-04-30T05:30:41.766",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399937,1745991041776,"fUST",-310.96750939,0.00032121,5,"2025-04-30T05:30:41.776",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399938,1745991041786,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.786",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399939,1745991041796,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.796",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399940,1745991041806,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.806",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399941,1745991041817,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.817",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399942,1745991041829,"fUST",-504.02554154,0.00032121,5,"2025-04-30T05:30:41.829",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399943,1745991041839,"fUST",-4616.48,0.00032121,5,"2025-04-30T05:30:41.839",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399944,1745991041851,"fUST",-4616.48,0.00032121,5,"2025-04-30T05:30:41.851",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399945,1745991041861,"fUST",-4616.48,0.00032121,5,"2025-04-30T05:30:41.861",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399946,1745991041873,"fUST",-4616.48,0.00032121,5,"2025-04-30T05:30:41.873",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399947,1745991041883,"fUST",-428.45,0.00032121,5,"2025-04-30T05:30:41.883",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399948,1745991041893,"fUST",-428.45,0.00032121,5,"2025-04-30T05:30:41.893",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399949,1745991041904,"fUST",-428.45,0.00032121,5,"2025-04-30T05:30:41.904",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399950,1745991041915,"fUST",-428.45,0.00032121,5,"2025-04-30T05:30:41.915",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399951,1745991041925,"fUST",-1661.71,0.00032121,5,"2025-04-30T05:30:41.925",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399952,1745991041936,"fUST",-1661.71,0.00032121,5,"2025-04-30T05:30:41.936",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399953,1745991041946,"fUST",-1661.71,0.00032121,5,"2025-04-30T05:30:41.946",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399954,1745991041957,"fUST",-1661.71,0.00032121,5,"2025-04-30T05:30:41.957",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399955,1745991041967,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.967",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399956,1745991041978,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.978",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399957,1745991041988,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:41.988",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399958,1745991041999,"fUST",-506.25399143,0.00032121,5,"2025-04-30T05:30:41.999",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399959,1745991042009,"fUST",-1166.71,0.00032121,5,"2025-04-30T05:30:42.009",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399960,1745991042019,"fUST",-556.31977058,0.00032121,5,"2025-04-30T05:30:42.019",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399961,1745991042041,"fUST",-610.39022942,0.00032121,5,"2025-04-30T05:30:42.041",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399962,1745991042051,"fUST",-1166.71,0.00032121,5,"2025-04-30T05:30:42.051",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399963,1745991042062,"fUST",-1166.71,0.00032121,5,"2025-04-30T05:30:42.062",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399964,1745991042073,"fUST",-250.0,0.00032121,5,"2025-04-30T05:30:42.073",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399965,1745991042083,"fUST",-1745.23,0.00032121,5,"2025-04-30T05:30:42.083",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359399966,1745991042095,"fUST",-1667.66734387,0.00032121,5,"2025-04-30T05:30:42.095",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400009,1745991046297,"fUST",-400.0,0.0003211,5,"2025-04-30T05:30:46.297",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400010,1745991046307,"fUST",-400.0,0.0003211,5,"2025-04-30T05:30:46.307",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400011,1745991046317,"fUST",-832.67,0.0003211,5,"2025-04-30T05:30:46.317",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400012,1745991046326,"fUST",-483.69,0.00032111,5,"2025-04-30T05:30:46.326",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400013,1745991046336,"fUST",-645.1,0.00032111,5,"2025-04-30T05:30:46.336",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400014,1745991046346,"fUST",-645.1,0.00032111,5,"2025-04-30T05:30:46.346",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400015,1745991046356,"fUST",-645.1,0.00032111,5,"2025-04-30T05:30:46.356",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400016,1745991046366,"fUST",-645.1,0.00032111,5,"2025-04-30T05:30:46.366",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400017,1745991046375,"fUST",-645.1,0.00032111,5,"2025-04-30T05:30:46.375",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400018,1745991046385,"fUST",-645.1,0.00032111,5,"2025-04-30T05:30:46.385",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400019,1745991046395,"fUST",-645.1,0.00032111,5,"2025-04-30T05:30:46.395",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400020,1745991046405,"fUST",-645.1,0.00032111,5,"2025-04-30T05:30:46.405",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400021,1745991046415,"fUST",-645.1,0.00032111,5,"2025-04-30T05:30:46.415",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400022,1745991046426,"fUST",-483.69,0.00032112,5,"2025-04-30T05:30:46.426",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400023,1745991046436,"fUST",-483.69,0.00032112,5,"2025-04-30T05:30:46.436",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400024,1745991046446,"fUST",-483.69,0.00032112,5,"2025-04-30T05:30:46.446",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400025,1745991046458,"fUST",-483.69,0.00032112,5,"2025-04-30T05:30:46.458",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400026,1745991046468,"fUST",-483.69,0.00032112,5,"2025-04-30T05:30:46.468",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400027,1745991046478,"fUST",-483.69,0.00032112,5,"2025-04-30T05:30:46.478",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400028,1745991046488,"fUST",-483.69,0.00032112,5,"2025-04-30T05:30:46.488",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400029,1745991046500,"fUST",-483.69,0.00032112,5,"2025-04-30T05:30:46.500",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400030,1745991046509,"fUST",-483.69,0.00032112,5,"2025-04-30T05:30:46.509",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400031,1745991046519,"fUST",-483.69,0.00032112,5,"2025-04-30T05:30:46.519",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400032,1745991046529,"fUST",-645.1,0.00032112,5,"2025-04-30T05:30:46.529",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400033,1745991046540,"fUST",-483.69,0.00032112,5,"2025-04-30T05:30:46.540",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400034,1745991046550,"fUST",-645.1,0.00032112,5,"2025-04-30T05:30:46.550",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400035,1745991046559,"fUST",-483.69,0.00032112,5,"2025-04-30T05:30:46.559",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400036,1745991046570,"fUST",-645.1,0.00032112,5,"2025-04-30T05:30:46.570",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400037,1745991046580,"fUST",-483.69,0.00032112,5,"2025-04-30T05:30:46.580",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400038,1745991046591,"fUST",-645.1,0.00032112,5,"2025-04-30T05:30:46.591",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400039,1745991046602,"fUST",-645.1,0.00032112,5,"2025-04-30T05:30:46.602",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400040,1745991046612,"fUST",-483.72557463,0.00032112,5,"2025-04-30T05:30:46.612",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400041,1745991046624,"fUST",-645.1,0.00032112,5,"2025-04-30T05:30:46.624",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400042,1745991046633,"fUST",-645.1,0.00032112,5,"2025-04-30T05:30:46.633",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400043,1745991046643,"fUST",-645.1,0.00032112,5,"2025-04-30T05:30:46.643",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400044,1745991046654,"fUST",-645.1,0.00032112,5,"2025-04-30T05:30:46.654",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400045,1745991046664,"fUST",-645.1,0.00032112,5,"2025-04-30T05:30:46.664",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400046,1745991046675,"fUST",-645.1,0.00032112,5,"2025-04-30T05:30:46.675",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400047,1745991046688,"fUST",-645.1,0.00032112,5,"2025-04-30T05:30:46.688",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400048,1745991046697,"fUST",-645.13195365,0.00032112,5,"2025-04-30T05:30:46.697",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400049,1745991046706,"fUST",-77.56265613,0.00032121,5,"2025-04-30T05:30:46.706",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400050,1745991046717,"fUST",-1745.23,0.00032121,5,"2025-04-30T05:30:46.717",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400051,1745991046728,"fUST",-1745.23,0.00032121,5,"2025-04-30T05:30:46.728",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400052,1745991046741,"fUST",-618.12,0.00032121,5,"2025-04-30T05:30:46.741",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400053,1745991046750,"fUST",-618.12,0.00032121,5,"2025-04-30T05:30:46.750",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400054,1745991046762,"fUST",-618.12,0.00032121,5,"2025-04-30T05:30:46.762",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400055,1745991046773,"fUST",-618.12,0.00032121,5,"2025-04-30T05:30:46.773",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400056,1745991046783,"fUST",-505.33806804,0.00032121,5,"2025-04-30T05:30:46.783",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400057,1745991046793,"fUST",-1084.59,0.00032121,5,"2025-04-30T05:30:46.793",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400058,1745991046806,"fUST",-1084.59,0.00032121,5,"2025-04-30T05:30:46.806",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400059,1745991046816,"fUST",-1084.59,0.00032121,5,"2025-04-30T05:30:46.816",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400060,1745991046827,"fUST",-1084.59,0.00032121,5,"2025-04-30T05:30:46.827",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400061,1745991046838,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:46.838",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400062,1745991046847,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:46.847",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400063,1745991046856,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:46.856",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400064,1745991046865,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:46.865",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400065,1745991046875,"fUST",-2693.27,0.00032121,5,"2025-04-30T05:30:46.875",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400066,1745991046886,"fUST",-2693.27,0.00032121,5,"2025-04-30T05:30:46.886",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400067,1745991046896,"fUST",-2693.27,0.00032121,5,"2025-04-30T05:30:46.896",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400068,1745991046907,"fUST",-2693.27,0.00032121,5,"2025-04-30T05:30:46.907",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400069,1745991046917,"fUST",-151.0,0.00032121,7,"2025-04-30T05:30:46.917",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400070,1745991046927,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:46.927",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400071,1745991046936,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:46.936",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400072,1745991046946,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:46.946",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400073,1745991046955,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:46.955",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400074,1745991046964,"fUST",-1685.99,0.00032121,5,"2025-04-30T05:30:46.964",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400075,1745991046974,"fUST",-1685.99,0.00032121,5,"2025-04-30T05:30:46.974",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400076,1745991046983,"fUST",-1685.99,0.00032121,5,"2025-04-30T05:30:46.983",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400077,1745991046992,"fUST",-1685.99,0.00032121,5,"2025-04-30T05:30:46.992",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400078,1745991047001,"fUST",-1960.19,0.00032121,5,"2025-04-30T05:30:47.001",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400079,1745991047011,"fUST",-1960.19,0.00032121,5,"2025-04-30T05:30:47.011",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400080,1745991047020,"fUST",-1960.19,0.00032121,5,"2025-04-30T05:30:47.020",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400081,1745991047029,"fUST",-1960.19,0.00032121,5,"2025-04-30T05:30:47.029",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400082,1745991047039,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:47.039",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400083,1745991047048,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:47.048",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400084,1745991047058,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:47.058",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400085,1745991047067,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:47.067",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400086,1745991047077,"fUST",-6504.98,0.00032121,5,"2025-04-30T05:30:47.077",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400087,1745991047086,"fUST",-6504.98,0.00032121,5,"2025-04-30T05:30:47.086",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400088,1745991047095,"fUST",-6504.98,0.00032121,5,"2025-04-30T05:30:47.095",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400089,1745991047105,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:47.105",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400090,1745991047115,"fUST",-6504.98,0.00032121,5,"2025-04-30T05:30:47.115",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400091,1745991047124,"fUST",-400.0,0.00032121,5,"2025-04-30T05:30:47.124",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400092,1745991047134,"fUST",-231.19217899,0.00032121,5,"2025-04-30T05:30:47.134",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400093,1745991047144,"fUST",-5798.3014331,0.00032122,3,"2025-04-30T05:30:47.144",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400094,1745991047157,"fUST",-2508.16245746,0.00032122,3,"2025-04-30T05:30:47.157",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400095,1745991047167,"fUST",-11.21726764,0.00032122,3,"2025-04-30T05:30:47.167",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359400096,1745991047303,"fUST",-47.59584004,0.00032111,5,"2025-04-30T05:30:47.303",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408142,1745992027124,"fUST",-160.0,0.0002,3,"2025-04-30T05:47:07.124",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408143,1745992027147,"fUST",-160.0,0.00027,3,"2025-04-30T05:47:07.147",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408144,1745992027169,"fUST",-224.267219,0.00027397,2,"2025-04-30T05:47:07.169",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408146,1745992027189,"fUST",-166.0,0.00027397,3,"2025-04-30T05:47:07.189",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408147,1745992027211,"fUST",-198.0317788,0.00030042,2,"2025-04-30T05:47:07.211",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408149,1745992027233,"fUST",-1951.94838284,0.00030356,2,"2025-04-30T05:47:07.233",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408176,1745992043098,"fUST",-624.4681595,0.00030356,2,"2025-04-30T05:47:23.098",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408177,1745992044148,"fUST",-358.66113755,0.00030356,2,"2025-04-30T05:47:24.148",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408181,1745992047090,"fUST",-666.57596021,0.00030356,2,"2025-04-30T05:47:27.090",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408182,1745992047117,"fUST",-813.60010605,0.00030377,2,"2025-04-30T05:47:27.117",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408183,1745992052087,"fUST",-547.39989395,0.00030377,2,"2025-04-30T05:47:32.087",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408184,1745992052107,"fUST",-125.47373802,0.00030378,2,"2025-04-30T05:47:32.107",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408229,1745992145181,"fUST",-1348.3902846,0.00030379,2,"2025-04-30T05:49:05.181",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408230,1745992145205,"fUST",-400.0,0.00030384,2,"2025-04-30T05:49:05.205",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408231,1745992145226,"fUST",-192.071888,0.00030388,2,"2025-04-30T05:49:05.226",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408232,1745992145248,"fUST",-16540.18052056,0.00030599,2,"2025-04-30T05:49:05.248",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408234,1745992153081,"fUST",-8359.81947944,0.00030599,2,"2025-04-30T05:49:13.081",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408235,1745992167083,"fUST",-272.22742701,0.00031388,2,"2025-04-30T05:49:27.083",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408236,1745992167105,"fUST",-269.69166106,0.00031488,2,"2025-04-30T05:49:27.105",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408237,1745992167125,"fUST",-269.69166106,0.00031603,2,"2025-04-30T05:49:27.125",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408238,1745992167144,"fUST",-269.69166107,0.00031855,2,"2025-04-30T05:49:27.144",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408239,1745992167165,"fUST",-478.37024671,0.00031988,2,"2025-04-30T05:49:27.165",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408240,1745992167184,"fUST",-175.86185914,0.0003199,2,"2025-04-30T05:49:27.184",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408241,1745992167204,"fUST",-400.0,0.00031999,2,"2025-04-30T05:49:27.204",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408242,1745992167223,"fUST",-381.5636983,0.00032,2,"2025-04-30T05:49:27.223",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408246,1745992174100,"fUST",-2319.4363017,0.00032,2,"2025-04-30T05:49:34.100",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408247,1745992174123,"fUST",-315.79216,0.00032,2,"2025-04-30T05:49:34.123",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408248,1745992174145,"fUST",-744.82569589,0.0003201,2,"2025-04-30T05:49:34.145",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408249,1745992174168,"fUST",-500.0,0.00032073,5,"2025-04-30T05:49:34.168",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408250,1745992174192,"fUST",-510.56645775,0.00032073,5,"2025-04-30T05:49:34.192",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408251,1745992174214,"fUST",-500.0,0.00032073,5,"2025-04-30T05:49:34.214",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408252,1745992174233,"fUST",-500.0,0.00032073,5,"2025-04-30T05:49:34.233",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408253,1745992174256,"fUST",-500.0,0.00032073,5,"2025-04-30T05:49:34.256",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408254,1745992174279,"fUST",-209.85536972,0.00032073,5,"2025-04-30T05:49:34.279",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408256,1745992205333,"fUST",305.83712904,0.00030137,2,"2025-04-30T05:50:05.333",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408290,1745992232414,"fUST",-2038.8126567,0.00031778,2,"2025-04-30T05:50:32.414",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408304,1745992239784,"fUST",-780.5083329,0.00031778,2,"2025-04-30T05:50:39.784",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408334,1745992243837,"fUST",-47498.32960936,0.00031778,2,"2025-04-30T05:50:43.837",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408335,1745992243846,"fUST",-300.0,0.00032073,5,"2025-04-30T05:50:43.846",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408336,1745992243855,"fUST",-500.0,0.00032073,5,"2025-04-30T05:50:43.855",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408337,1745992243864,"fUST",-500.0,0.00032073,5,"2025-04-30T05:50:43.864",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408338,1745992243873,"fUST",-178.21813562,0.00032073,5,"2025-04-30T05:50:43.873",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408339,1745992243883,"fUST",-500.0,0.00032073,5,"2025-04-30T05:50:43.883",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408340,1745992243892,"fUST",-500.0,0.00032073,5,"2025-04-30T05:50:43.892",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408341,1745992243901,"fUST",-427.71526682,0.00032087,5,"2025-04-30T05:50:43.901",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408342,1745992243910,"fUST",-501.13249658,0.00032087,5,"2025-04-30T05:50:43.910",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408343,1745992243918,"fUST",-500.49205003,0.00032087,5,"2025-04-30T05:50:43.918",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408344,1745992243927,"fUST",-500.75325275,0.00032087,5,"2025-04-30T05:50:43.927",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408345,1745992243936,"fUST",-400.0,0.00032087,5,"2025-04-30T05:50:43.936",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408346,1745992243945,"fUST",-501.77727376,0.00032087,5,"2025-04-30T05:50:43.945",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408347,1745992243954,"fUST",-962.53,0.00032087,5,"2025-04-30T05:50:43.954",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408348,1745992243963,"fUST",-500.0,0.00032087,5,"2025-04-30T05:50:43.963",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408349,1745992243972,"fUST",-439.8869064,0.00032087,5,"2025-04-30T05:50:43.972",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408350,1745992243981,"fUST",-500.0,0.00032087,2,"2025-04-30T05:50:43.981",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408351,1745992243989,"fUST",-500.0,0.00032087,2,"2025-04-30T05:50:43.989",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408352,1745992243998,"fUST",-500.0,0.00032087,2,"2025-04-30T05:50:43.998",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408353,1745992244007,"fUST",-358.85545779,0.00032087,2,"2025-04-30T05:50:44.007",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408354,1745992244015,"fUST",-500.0,0.00032087,2,"2025-04-30T05:50:44.015",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408355,1745992244024,"fUST",-500.0,0.00032087,2,"2025-04-30T05:50:44.024",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408356,1745992244033,"fUST",-500.0,0.00032087,2,"2025-04-30T05:50:44.033",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408357,1745992244042,"fUST",-500.0,0.00032087,2,"2025-04-30T05:50:44.042",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408358,1745992244051,"fUST",-500.0,0.00032087,2,"2025-04-30T05:50:44.051",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408359,1745992244060,"fUST",-500.0,0.00032087,2,"2025-04-30T05:50:44.060",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408360,1745992244069,"fUST",-500.0,0.00032087,2,"2025-04-30T05:50:44.069",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408361,1745992244079,"fUST",-500.0,0.00032087,2,"2025-04-30T05:50:44.079",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408362,1745992244088,"fUST",-500.0,0.00032087,2,"2025-04-30T05:50:44.088",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408363,1745992244097,"fUST",-500.0,0.00032087,2,"2025-04-30T05:50:44.097",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408364,1745992244232,"fUST",-500.0,0.00032087,5,"2025-04-30T05:50:44.232",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408365,1745992244242,"fUST",-400.0,0.00032087,5,"2025-04-30T05:50:44.242",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408366,1745992244251,"fUST",-430.54,0.00032087,5,"2025-04-30T05:50:44.251",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408367,1745992244260,"fUST",-456.92,0.00032088,5,"2025-04-30T05:50:44.260",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408368,1745992244269,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.269",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408369,1745992244279,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.279",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408370,1745992244288,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.288",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408371,1745992244298,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.298",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408372,1745992244307,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.307",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408373,1745992244316,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.316",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408374,1745992244325,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.325",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408375,1745992244335,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.335",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408376,1745992244344,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.344",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408377,1745992244358,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.358",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408378,1745992244367,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.367",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408379,1745992244376,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.376",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408380,1745992244385,"fUST",-528.90509871,0.00032088,5,"2025-04-30T05:50:44.385",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408381,1745992244394,"fUST",-684.97,0.00032088,5,"2025-04-30T05:50:44.394",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408382,1745992244404,"fUST",-684.97,0.00032088,5,"2025-04-30T05:50:44.404",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408383,1745992244413,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.413",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408384,1745992244423,"fUST",-500.24,0.00032088,5,"2025-04-30T05:50:44.423",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408385,1745992244433,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.433",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408386,1745992244443,"fUST",-500.24,0.00032088,5,"2025-04-30T05:50:44.443",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408387,1745992244452,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.452",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408388,1745992244461,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.461",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408389,1745992244469,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.469",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408390,1745992244478,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.478",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408391,1745992244487,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.487",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408392,1745992244495,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.495",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408393,1745992244504,"fUST",-312.54948581,0.00032088,5,"2025-04-30T05:50:44.504",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408394,1745992244514,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.514",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408395,1745992244522,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.522",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408396,1745992244532,"fUST",-506.67167248,0.00032088,5,"2025-04-30T05:50:44.532",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408397,1745992244541,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.541",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408398,1745992244551,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.551",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408399,1745992244561,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.561",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408400,1745992244571,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.571",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408401,1745992244581,"fUST",-1027.45,0.00032088,5,"2025-04-30T05:50:44.581",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408402,1745992244591,"fUST",-1027.45,0.00032088,5,"2025-04-30T05:50:44.591",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408403,1745992244601,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.601",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408404,1745992244611,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.611",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408405,1745992244620,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.620",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408406,1745992244630,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.630",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408407,1745992244639,"fUST",-173.67927246,0.00032088,5,"2025-04-30T05:50:44.639",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408408,1745992244649,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.649",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408409,1745992244658,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.658",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408410,1745992244668,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.668",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408411,1745992244677,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.677",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408412,1745992244687,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.687",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408413,1745992244697,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.697",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408414,1745992244706,"fUST",-351.87,0.00032088,5,"2025-04-30T05:50:44.706",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408415,1745992244717,"fUST",-440.11955036,0.00032088,5,"2025-04-30T05:50:44.717",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408416,1745992244726,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.726",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408417,1745992244736,"fUST",-411.6706025,0.00032088,5,"2025-04-30T05:50:44.736",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408418,1745992244746,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.746",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408419,1745992244756,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.756",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408420,1745992244765,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.765",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408421,1745992244775,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.775",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408422,1745992244785,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.785",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408423,1745992244794,"fUST",-1030.21,0.00032088,5,"2025-04-30T05:50:44.794",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408424,1745992244804,"fUST",-1030.21,0.00032088,5,"2025-04-30T05:50:44.804",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408425,1745992244813,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.813",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408426,1745992244822,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.822",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408427,1745992244832,"fUST",-506.81814958,0.00032088,5,"2025-04-30T05:50:44.832",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408428,1745992244841,"fUST",-506.46724938,0.00032088,5,"2025-04-30T05:50:44.841",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408429,1745992244852,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.852",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408430,1745992244861,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.861",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408431,1745992244870,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.870",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408432,1745992244880,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.880",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408433,1745992244890,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.890",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408434,1745992244898,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.898",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408435,1745992244907,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.907",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408436,1745992244917,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.917",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408437,1745992244926,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.926",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408438,1745992244936,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.936",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408439,1745992244945,"fUST",-412.7,0.00032088,5,"2025-04-30T05:50:44.945",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408440,1745992244955,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.955",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408441,1745992244965,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:44.965",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408442,1745992244975,"fUST",-303.07015975,0.00032088,5,"2025-04-30T05:50:44.975",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408443,1745992244984,"fUST",-838.31,0.00032088,5,"2025-04-30T05:50:44.984",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408444,1745992244993,"fUST",-838.31,0.00032088,5,"2025-04-30T05:50:44.993",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408445,1745992245003,"fUST",-838.31,0.00032088,5,"2025-04-30T05:50:45.003",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408446,1745992245012,"fUST",-300.0,0.00032088,5,"2025-04-30T05:50:45.012",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408447,1745992245022,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.022",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408448,1745992245032,"fUST",-403.70674982,0.00032088,5,"2025-04-30T05:50:45.032",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408449,1745992245041,"fUST",-400.82054359,0.00032088,5,"2025-04-30T05:50:45.041",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408450,1745992245051,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.051",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408451,1745992245060,"fUST",-506.46345419,0.00032088,5,"2025-04-30T05:50:45.060",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408452,1745992245069,"fUST",-504.0851571,0.00032088,5,"2025-04-30T05:50:45.069",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408453,1745992245079,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.079",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408454,1745992245088,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.088",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408455,1745992245098,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.098",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408456,1745992245107,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.107",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408457,1745992245117,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.117",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408458,1745992245126,"fUST",-358.2296495,0.00032088,5,"2025-04-30T05:50:45.126",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408459,1745992245135,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.135",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408460,1745992245145,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.145",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408461,1745992245154,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.154",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408462,1745992245164,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.164",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408463,1745992245174,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.174",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408464,1745992245183,"fUST",-505.62208813,0.00032088,5,"2025-04-30T05:50:45.183",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408465,1745992245193,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.193",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408466,1745992245202,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.202",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408467,1745992245211,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.211",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408468,1745992245221,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.221",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408469,1745992245230,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.230",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408470,1745992245239,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.239",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408471,1745992245249,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.249",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408472,1745992245259,"fUST",-165.44075881,0.00032088,5,"2025-04-30T05:50:45.259",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408473,1745992245268,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.268",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408474,1745992245277,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.277",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408475,1745992245287,"fUST",-835.41,0.00032088,5,"2025-04-30T05:50:45.287",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408476,1745992245296,"fUST",-835.41,0.00032088,5,"2025-04-30T05:50:45.296",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408477,1745992245306,"fUST",-835.41,0.00032088,5,"2025-04-30T05:50:45.306",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408478,1745992245315,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.315",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408479,1745992245324,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.324",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408480,1745992245334,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.334",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408481,1745992245344,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.344",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408482,1745992245357,"fUST",-962.53,0.00032088,5,"2025-04-30T05:50:45.357",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408483,1745992245366,"fUST",-962.53,0.00032088,5,"2025-04-30T05:50:45.366",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408484,1745992245376,"fUST",-962.53,0.00032088,5,"2025-04-30T05:50:45.376",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408485,1745992245387,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.387",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408486,1745992245396,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.396",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408487,1745992245406,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.406",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408488,1745992245415,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.415",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408489,1745992245426,"fUST",-283.74270085,0.00032088,2,"2025-04-30T05:50:45.426",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408490,1745992245436,"fUST",-502.83602165,0.00032088,5,"2025-04-30T05:50:45.436",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408491,1745992245445,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.445",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408492,1745992245455,"fUST",-202.97033167,0.00032088,5,"2025-04-30T05:50:45.455",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408493,1745992245465,"fUST",-400.0,0.00032088,5,"2025-04-30T05:50:45.465",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408494,1745992245475,"fUST",-150.10979935,0.00032088,5,"2025-04-30T05:50:45.475",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408495,1745992245485,"fUST",-430.54,0.00032088,5,"2025-04-30T05:50:45.485",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408496,1745992245494,"fUST",-163.1,0.00032088,5,"2025-04-30T05:50:45.494",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408497,1745992245504,"fUST",-430.54,0.00032088,5,"2025-04-30T05:50:45.504",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408498,1745992245514,"fUST",-430.54,0.00032088,5,"2025-04-30T05:50:45.514",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408499,1745992245523,"fUST",-208.35724458,0.00032089,2,"2025-04-30T05:50:45.523",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408500,1745992245532,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.532",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408501,1745992245542,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.542",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408502,1745992245551,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.551",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408503,1745992245561,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.561",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408504,1745992245570,"fUST",-515.73842085,0.00032089,5,"2025-04-30T05:50:45.570",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408505,1745992245579,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.579",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408506,1745992245588,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.588",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408507,1745992245598,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.598",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408508,1745992245608,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.608",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408509,1745992245617,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.617",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408510,1745992245627,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.627",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408511,1745992245636,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.636",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408512,1745992245646,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.646",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408513,1745992245656,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.656",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408514,1745992245666,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.666",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408515,1745992245675,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.675",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408516,1745992245685,"fUST",-156.3227229,0.00032089,5,"2025-04-30T05:50:45.685",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408517,1745992245694,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.694",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408518,1745992245704,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.704",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408519,1745992245714,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.714",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408520,1745992245724,"fUST",-215.59257275,0.00032089,5,"2025-04-30T05:50:45.724",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408522,1745992245736,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.736",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408524,1745992245745,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.745",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408526,1745992245755,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.755",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408528,1745992245765,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.765",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408529,1745992245774,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.774",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408530,1745992245784,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.784",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408531,1745992245794,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.794",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408532,1745992245803,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.803",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408533,1745992245813,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.813",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408534,1745992245823,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.823",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408535,1745992245832,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.832",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408536,1745992245842,"fUST",-524.02930082,0.00032089,5,"2025-04-30T05:50:45.842",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408537,1745992245851,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.851",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408538,1745992245862,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.862",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408539,1745992245871,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.871",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408540,1745992245882,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.882",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408541,1745992245892,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.892",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408542,1745992245902,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.902",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408543,1745992245911,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.911",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408544,1745992245921,"fUST",-225.00085616,0.00032089,5,"2025-04-30T05:50:45.921",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408545,1745992245931,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.931",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408546,1745992245941,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.941",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408547,1745992245952,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.952",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408548,1745992245962,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.962",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408549,1745992245971,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:45.971",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408550,1745992245982,"fUST",-374.88342642,0.00032089,5,"2025-04-30T05:50:45.982",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408551,1745992245991,"fUST",-684.97,0.00032089,5,"2025-04-30T05:50:45.991",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408552,1745992246001,"fUST",-684.97,0.00032089,5,"2025-04-30T05:50:46.001",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408553,1745992246011,"fUST",-684.97,0.00032089,5,"2025-04-30T05:50:46.011",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408554,1745992246020,"fUST",-684.97,0.00032089,5,"2025-04-30T05:50:46.020",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408555,1745992246030,"fUST",-684.97,0.00032089,5,"2025-04-30T05:50:46.030",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408556,1745992246040,"fUST",-684.97,0.00032089,5,"2025-04-30T05:50:46.040",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408557,1745992246049,"fUST",-684.97,0.00032089,5,"2025-04-30T05:50:46.049",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408558,1745992246059,"fUST",-684.97,0.00032089,5,"2025-04-30T05:50:46.059",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408559,1745992246068,"fUST",-684.97,0.00032089,5,"2025-04-30T05:50:46.068",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408560,1745992246078,"fUST",-684.97,0.00032089,5,"2025-04-30T05:50:46.078",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408561,1745992246088,"fUST",-684.97,0.00032089,5,"2025-04-30T05:50:46.088",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408562,1745992246098,"fUST",-684.97,0.00032089,5,"2025-04-30T05:50:46.098",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408563,1745992246108,"fUST",-684.97,0.00032089,5,"2025-04-30T05:50:46.108",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408564,1745992246117,"fUST",-684.97,0.00032089,5,"2025-04-30T05:50:46.117",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408565,1745992246126,"fUST",-500.24,0.00032089,5,"2025-04-30T05:50:46.126",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408566,1745992246135,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.135",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408567,1745992246145,"fUST",-500.24,0.00032089,5,"2025-04-30T05:50:46.145",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408568,1745992246154,"fUST",-238.5470608,0.00032089,5,"2025-04-30T05:50:46.154",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408569,1745992246164,"fUST",-500.24,0.00032089,5,"2025-04-30T05:50:46.164",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408570,1745992246174,"fUST",-500.24,0.00032089,5,"2025-04-30T05:50:46.174",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408571,1745992246183,"fUST",-500.24,0.00032089,5,"2025-04-30T05:50:46.183",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408572,1745992246192,"fUST",-500.24,0.00032089,5,"2025-04-30T05:50:46.192",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408573,1745992246202,"fUST",-500.24,0.00032089,5,"2025-04-30T05:50:46.202",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408574,1745992246211,"fUST",-500.24,0.00032089,5,"2025-04-30T05:50:46.211",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408575,1745992246221,"fUST",-500.24,0.00032089,5,"2025-04-30T05:50:46.221",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408576,1745992246230,"fUST",-500.24,0.00032089,5,"2025-04-30T05:50:46.230",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408577,1745992246240,"fUST",-500.24,0.00032089,5,"2025-04-30T05:50:46.240",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408578,1745992246249,"fUST",-500.24,0.00032089,5,"2025-04-30T05:50:46.249",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408579,1745992246259,"fUST",-500.24,0.00032089,5,"2025-04-30T05:50:46.259",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408580,1745992246268,"fUST",-500.24,0.00032089,5,"2025-04-30T05:50:46.268",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408581,1745992246278,"fUST",-509.96283554,0.00032089,5,"2025-04-30T05:50:46.278",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408582,1745992246288,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.288",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408583,1745992246297,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.297",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408584,1745992246307,"fUST",-265.25660384,0.00032089,5,"2025-04-30T05:50:46.307",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408585,1745992246316,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.316",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408586,1745992246325,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.325",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408587,1745992246335,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.335",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408588,1745992246347,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.347",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408589,1745992246358,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.358",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408590,1745992246367,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.367",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408591,1745992246377,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.377",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408592,1745992246386,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.386",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408593,1745992246397,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.397",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408594,1745992246407,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.407",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408595,1745992246416,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.416",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408596,1745992246426,"fUST",-192.8166372,0.00032089,5,"2025-04-30T05:50:46.426",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408597,1745992246437,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.437",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408598,1745992246447,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.447",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408599,1745992246456,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.456",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408600,1745992246466,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.466",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408601,1745992246476,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.476",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408602,1745992246486,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.486",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408603,1745992246495,"fUST",-422.41994961,0.00032089,5,"2025-04-30T05:50:46.495",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408604,1745992246505,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.505",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408605,1745992246515,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.515",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408606,1745992246524,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.524",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408607,1745992246534,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.534",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408608,1745992246544,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.544",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408609,1745992246554,"fUST",-1027.45,0.00032089,5,"2025-04-30T05:50:46.554",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408610,1745992246563,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.563",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408611,1745992246573,"fUST",-1027.45,0.00032089,5,"2025-04-30T05:50:46.573",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408612,1745992246582,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.582",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408613,1745992246592,"fUST",-1027.45,0.00032089,5,"2025-04-30T05:50:46.592",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408614,1745992246602,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.602",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408615,1745992246612,"fUST",-1027.45,0.00032089,5,"2025-04-30T05:50:46.612",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408616,1745992246621,"fUST",-483.59490547,0.00032089,5,"2025-04-30T05:50:46.621",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408617,1745992246631,"fUST",-1027.45,0.00032089,5,"2025-04-30T05:50:46.631",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408618,1745992246641,"fUST",-1027.45,0.00032089,5,"2025-04-30T05:50:46.641",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408619,1745992246650,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.650",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408620,1745992246660,"fUST",-1027.45,0.00032089,5,"2025-04-30T05:50:46.660",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408621,1745992246670,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.670",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408622,1745992246679,"fUST",-1027.45,0.00032089,5,"2025-04-30T05:50:46.679",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408623,1745992246689,"fUST",-1027.45,0.00032089,5,"2025-04-30T05:50:46.689",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408624,1745992246699,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.699",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408625,1745992246709,"fUST",-1027.45,0.00032089,5,"2025-04-30T05:50:46.709",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408626,1745992246718,"fUST",-310.54397361,0.00032089,5,"2025-04-30T05:50:46.718",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408627,1745992246728,"fUST",-1027.45,0.00032089,5,"2025-04-30T05:50:46.728",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408628,1745992246846,"fUST",-1027.45,0.00032089,5,"2025-04-30T05:50:46.846",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408629,1745992246857,"fUST",-1027.45,0.00032089,5,"2025-04-30T05:50:46.857",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408630,1745992246866,"fUST",-1027.45,0.00032089,5,"2025-04-30T05:50:46.866",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408631,1745992246876,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.876",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408632,1745992246887,"fUST",-206.49049039,0.00032089,5,"2025-04-30T05:50:46.887",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408633,1745992246897,"fUST",-152.00665868,0.00032089,5,"2025-04-30T05:50:46.897",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408634,1745992246907,"fUST",-243.07,0.00032089,5,"2025-04-30T05:50:46.907",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408635,1745992246917,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.917",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408636,1745992246927,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.927",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408637,1745992246936,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.936",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408638,1745992246946,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.946",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408639,1745992246955,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.955",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408640,1745992246965,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.965",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408641,1745992246974,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.974",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408642,1745992246983,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.983",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408643,1745992246992,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:46.992",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408644,1745992247001,"fUST",-480.10515204,0.00032089,5,"2025-04-30T05:50:47.001",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408645,1745992247011,"fUST",-208.11848034,0.00032089,5,"2025-04-30T05:50:47.011",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408646,1745992247021,"fUST",-1030.21,0.00032089,5,"2025-04-30T05:50:47.021",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408647,1745992247030,"fUST",-1030.21,0.00032089,5,"2025-04-30T05:50:47.030",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408648,1745992247039,"fUST",-1030.21,0.00032089,5,"2025-04-30T05:50:47.039",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408649,1745992247048,"fUST",-1030.21,0.00032089,5,"2025-04-30T05:50:47.048",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408650,1745992247057,"fUST",-1030.21,0.00032089,5,"2025-04-30T05:50:47.057",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408651,1745992247067,"fUST",-1030.21,0.00032089,5,"2025-04-30T05:50:47.067",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408652,1745992247076,"fUST",-1030.21,0.00032089,5,"2025-04-30T05:50:47.076",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408653,1745992247086,"fUST",-1030.21,0.00032089,5,"2025-04-30T05:50:47.086",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408654,1745992247095,"fUST",-1030.21,0.00032089,5,"2025-04-30T05:50:47.095",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408655,1745992247105,"fUST",-1030.21,0.00032089,5,"2025-04-30T05:50:47.105",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408656,1745992247114,"fUST",-1030.21,0.00032089,5,"2025-04-30T05:50:47.114",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408657,1745992247124,"fUST",-1030.21,0.00032089,5,"2025-04-30T05:50:47.124",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408658,1745992247133,"fUST",-1030.21,0.00032089,5,"2025-04-30T05:50:47.133",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408659,1745992247143,"fUST",-1030.21,0.00032089,5,"2025-04-30T05:50:47.143",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408660,1745992247152,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.152",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408661,1745992247162,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.162",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408662,1745992247171,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.171",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408663,1745992247181,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.181",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408664,1745992247191,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.191",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408665,1745992247200,"fUST",-275.54876069,0.00032089,5,"2025-04-30T05:50:47.200",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408666,1745992247209,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.209",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408667,1745992247219,"fUST",-297.97865789,0.00032089,5,"2025-04-30T05:50:47.219",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408668,1745992247228,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.228",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408669,1745992247238,"fUST",-452.39459528,0.00032089,5,"2025-04-30T05:50:47.238",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408670,1745992247247,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.247",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408671,1745992247257,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.257",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408672,1745992247267,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.267",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408673,1745992247276,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.276",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408674,1745992247285,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.285",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408675,1745992247295,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.295",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408676,1745992247306,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.306",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408677,1745992247315,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.315",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408678,1745992247325,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.325",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408679,1745992247335,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.335",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408680,1745992247345,"fUST",-213.96828911,0.00032089,5,"2025-04-30T05:50:47.345",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408681,1745992247367,"fUST",-528.27621141,0.00032089,5,"2025-04-30T05:50:47.367",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408682,1745992247378,"fUST",-838.31,0.00032089,5,"2025-04-30T05:50:47.378",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408683,1745992247390,"fUST",-838.31,0.00032089,5,"2025-04-30T05:50:47.390",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408684,1745992247400,"fUST",-838.31,0.00032089,5,"2025-04-30T05:50:47.400",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408685,1745992247409,"fUST",-838.31,0.00032089,5,"2025-04-30T05:50:47.409",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408686,1745992247423,"fUST",-838.31,0.00032089,5,"2025-04-30T05:50:47.423",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408687,1745992247434,"fUST",-838.31,0.00032089,5,"2025-04-30T05:50:47.434",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408688,1745992247444,"fUST",-838.31,0.00032089,5,"2025-04-30T05:50:47.444",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408689,1745992247454,"fUST",-838.31,0.00032089,5,"2025-04-30T05:50:47.454",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408690,1745992247464,"fUST",-838.31,0.00032089,5,"2025-04-30T05:50:47.464",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408691,1745992247474,"fUST",-838.31,0.00032089,5,"2025-04-30T05:50:47.474",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408692,1745992247484,"fUST",-838.31,0.00032089,5,"2025-04-30T05:50:47.484",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408693,1745992247494,"fUST",-838.31,0.00032089,5,"2025-04-30T05:50:47.494",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408694,1745992247504,"fUST",-838.31,0.00032089,5,"2025-04-30T05:50:47.504",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408695,1745992247514,"fUST",-527.19098022,0.00032089,5,"2025-04-30T05:50:47.514",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408696,1745992247524,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.524",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408697,1745992247535,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.535",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408698,1745992247545,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.545",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408699,1745992247555,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.555",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408700,1745992247565,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.565",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408701,1745992247576,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.576",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408702,1745992247586,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.586",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408703,1745992247596,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.596",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408704,1745992247605,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.605",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408705,1745992247615,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.615",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408706,1745992247625,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.625",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408707,1745992247635,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.635",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408708,1745992247645,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.645",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408709,1745992247656,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.656",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408710,1745992247666,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.666",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408711,1745992247675,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.675",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408712,1745992247685,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.685",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408713,1745992247695,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.695",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408714,1745992247705,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.705",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408715,1745992247716,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.716",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408716,1745992247726,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.726",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408717,1745992247736,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.736",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408718,1745992247746,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.746",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408719,1745992247756,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.756",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408720,1745992247766,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.766",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408721,1745992247776,"fUST",-327.71047006,0.00032089,5,"2025-04-30T05:50:47.776",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408722,1745992247786,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.786",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408723,1745992247795,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.795",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408724,1745992247805,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.805",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408725,1745992247815,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.815",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408726,1745992247824,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.824",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408727,1745992247834,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.834",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408728,1745992247844,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.844",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408729,1745992247854,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.854",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408730,1745992247864,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.864",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408731,1745992247874,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.874",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408732,1745992247886,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.886",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408733,1745992247896,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.896",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408734,1745992247905,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.905",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408735,1745992247915,"fUST",-506.2692627,0.00032089,5,"2025-04-30T05:50:47.915",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408736,1745992247925,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.925",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408737,1745992247935,"fUST",-348.36323623,0.00032089,5,"2025-04-30T05:50:47.935",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408738,1745992247945,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:47.945",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408739,1745992247955,"fUST",-219.18706403,0.00032089,5,"2025-04-30T05:50:47.955",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408740,1745992247965,"fUST",-226.78531463,0.00032089,5,"2025-04-30T05:50:47.965",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408741,1745992247974,"fUST",-835.41,0.00032089,5,"2025-04-30T05:50:47.974",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408742,1745992247984,"fUST",-835.41,0.00032089,5,"2025-04-30T05:50:47.984",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408743,1745992247994,"fUST",-835.41,0.00032089,5,"2025-04-30T05:50:47.994",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408744,1745992248003,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:48.003",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408745,1745992248013,"fUST",-835.41,0.00032089,5,"2025-04-30T05:50:48.013",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408746,1745992248023,"fUST",-835.41,0.00032089,5,"2025-04-30T05:50:48.023",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408747,1745992248032,"fUST",-392.04957815,0.00032089,5,"2025-04-30T05:50:48.032",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408748,1745992248042,"fUST",-835.41,0.00032089,5,"2025-04-30T05:50:48.042",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408749,1745992248051,"fUST",-835.41,0.00032089,5,"2025-04-30T05:50:48.051",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408750,1745992248061,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:48.061",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408751,1745992248071,"fUST",-835.41,0.00032089,5,"2025-04-30T05:50:48.071",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408752,1745992248080,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:48.080",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408753,1745992248090,"fUST",-835.41,0.00032089,5,"2025-04-30T05:50:48.090",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408754,1745992248099,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:48.099",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408755,1745992248108,"fUST",-835.41,0.00032089,5,"2025-04-30T05:50:48.108",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408756,1745992248118,"fUST",-492.76778243,0.00032089,5,"2025-04-30T05:50:48.118",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408757,1745992248127,"fUST",-835.41,0.00032089,5,"2025-04-30T05:50:48.127",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408758,1745992248137,"fUST",-835.41,0.00032089,5,"2025-04-30T05:50:48.137",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408759,1745992248147,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:48.147",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408760,1745992248157,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:48.157",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408761,1745992248167,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:48.167",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408762,1745992248176,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:48.176",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408763,1745992248186,"fUST",-835.41,0.00032089,5,"2025-04-30T05:50:48.186",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408764,1745992248196,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:48.196",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408765,1745992248205,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:48.205",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408766,1745992248215,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:48.215",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408767,1745992248225,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:48.225",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408768,1745992248234,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:48.234",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408769,1745992248244,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:48.244",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408770,1745992248254,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:48.254",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408771,1745992248263,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:48.263",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408772,1745992248273,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:48.273",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408773,1745992248283,"fUST",-400.0,0.00032089,5,"2025-04-30T05:50:48.283",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408774,1745992248292,"fUST",-214.86385152,0.00032089,5,"2025-04-30T05:50:48.292",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408775,1745992248302,"fUST",-521.19011815,0.00032089,5,"2025-04-30T05:50:48.302",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408776,1745992248311,"fUST",-838.31,0.00032097,5,"2025-04-30T05:50:48.311",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408777,1745992248321,"fUST",-962.53,0.00032097,5,"2025-04-30T05:50:48.321",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408778,1745992248331,"fUST",-962.53,0.00032097,5,"2025-04-30T05:50:48.331",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408779,1745992248340,"fUST",-962.53,0.00032097,5,"2025-04-30T05:50:48.340",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408780,1745992248352,"fUST",-835.41,0.00032097,5,"2025-04-30T05:50:48.352",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408781,1745992248362,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.362",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408782,1745992248371,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.371",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408783,1745992248381,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.381",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408784,1745992248391,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.391",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408785,1745992248400,"fUST",-792.86,0.00032098,5,"2025-04-30T05:50:48.400",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408786,1745992248410,"fUST",-792.86,0.00032098,5,"2025-04-30T05:50:48.410",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408787,1745992248421,"fUST",-792.86,0.00032098,5,"2025-04-30T05:50:48.421",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408788,1745992248434,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.434",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408789,1745992248444,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.444",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408790,1745992248454,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.454",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408791,1745992248464,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.464",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408792,1745992248474,"fUST",-188.8067593,0.00032098,5,"2025-04-30T05:50:48.474",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408793,1745992248483,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.483",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408794,1745992248493,"fUST",-1604.24,0.00032098,5,"2025-04-30T05:50:48.493",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408795,1745992248503,"fUST",-1604.24,0.00032098,5,"2025-04-30T05:50:48.503",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408796,1745992248514,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.514",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408797,1745992248524,"fUST",-1604.24,0.00032098,5,"2025-04-30T05:50:48.524",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408798,1745992248534,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.534",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408799,1745992248545,"fUST",-1041.26,0.00032098,5,"2025-04-30T05:50:48.545",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408800,1745992248555,"fUST",-1041.26,0.00032098,5,"2025-04-30T05:50:48.555",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408801,1745992248565,"fUST",-1041.26,0.00032098,5,"2025-04-30T05:50:48.565",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408802,1745992248574,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.574",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408803,1745992248584,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.584",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408804,1745992248593,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.593",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408805,1745992248603,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.603",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408806,1745992248614,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.614",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408807,1745992248623,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.623",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408808,1745992248632,"fUST",-684.97,0.00032098,5,"2025-04-30T05:50:48.632",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408809,1745992248642,"fUST",-475.9,0.00032098,5,"2025-04-30T05:50:48.642",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408810,1745992248651,"fUST",-278.77653241,0.00032098,5,"2025-04-30T05:50:48.651",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408811,1745992248661,"fUST",-684.97,0.00032098,5,"2025-04-30T05:50:48.661",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408812,1745992248671,"fUST",-475.9,0.00032098,5,"2025-04-30T05:50:48.671",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408813,1745992248681,"fUST",-684.97,0.00032098,5,"2025-04-30T05:50:48.681",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408814,1745992248691,"fUST",-475.9,0.00032098,5,"2025-04-30T05:50:48.691",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408815,1745992248700,"fUST",-684.97,0.00032098,5,"2025-04-30T05:50:48.700",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408816,1745992248710,"fUST",-684.97,0.00032098,5,"2025-04-30T05:50:48.710",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408817,1745992248720,"fUST",-684.97,0.00032098,5,"2025-04-30T05:50:48.720",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408818,1745992248729,"fUST",-684.97,0.00032098,5,"2025-04-30T05:50:48.729",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408819,1745992248739,"fUST",-576.23,0.00032098,5,"2025-04-30T05:50:48.739",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408820,1745992248748,"fUST",-685.18273287,0.00032098,5,"2025-04-30T05:50:48.748",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408821,1745992248758,"fUST",-576.23,0.00032098,5,"2025-04-30T05:50:48.758",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408822,1745992248769,"fUST",-576.23,0.00032098,5,"2025-04-30T05:50:48.769",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408823,1745992248780,"fUST",-500.0,0.00032098,5,"2025-04-30T05:50:48.780",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408824,1745992248791,"fUST",-500.24,0.00032098,5,"2025-04-30T05:50:48.791",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408825,1745992248801,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.801",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408826,1745992248811,"fUST",-500.24,0.00032098,5,"2025-04-30T05:50:48.811",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408827,1745992248821,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.821",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408828,1745992248832,"fUST",-500.24,0.00032098,5,"2025-04-30T05:50:48.832",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408829,1745992248842,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.842",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408830,1745992248852,"fUST",-500.24,0.00032098,5,"2025-04-30T05:50:48.852",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408831,1745992248864,"fUST",-500.24,0.00032098,5,"2025-04-30T05:50:48.864",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408832,1745992248874,"fUST",-500.24,0.00032098,5,"2025-04-30T05:50:48.874",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408833,1745992248886,"fUST",-500.24,0.00032098,5,"2025-04-30T05:50:48.886",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408834,1745992248899,"fUST",-500.42738963,0.00032098,5,"2025-04-30T05:50:48.899",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408835,1745992248911,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.911",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408836,1745992248922,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.922",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408837,1745992248932,"fUST",-509.43130738,0.00032098,5,"2025-04-30T05:50:48.932",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408838,1745992248941,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.941",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408839,1745992248951,"fUST",-1598.69,0.00032098,5,"2025-04-30T05:50:48.951",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408840,1745992248962,"fUST",-1598.69,0.00032098,5,"2025-04-30T05:50:48.962",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408841,1745992248971,"fUST",-1598.69,0.00032098,5,"2025-04-30T05:50:48.971",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408842,1745992248980,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:48.980",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408843,1745992248990,"fUST",-162.0257358,0.00032098,5,"2025-04-30T05:50:48.990",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408844,1745992249000,"fUST",-504.02554154,0.00032098,5,"2025-04-30T05:50:49.000",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408845,1745992249010,"fUST",-1427.49,0.00032098,5,"2025-04-30T05:50:49.010",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408846,1745992249019,"fUST",-1427.49,0.00032098,5,"2025-04-30T05:50:49.019",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408847,1745992249030,"fUST",-1427.49,0.00032098,5,"2025-04-30T05:50:49.030",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408848,1745992249039,"fUST",-4616.48,0.00032098,5,"2025-04-30T05:50:49.039",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408849,1745992249049,"fUST",-4616.48,0.00032098,5,"2025-04-30T05:50:49.049",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408850,1745992249059,"fUST",-4616.48,0.00032098,5,"2025-04-30T05:50:49.059",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408851,1745992249068,"fUST",-2064.7,0.00032098,5,"2025-04-30T05:50:49.068",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408852,1745992249078,"fUST",-2064.7,0.00032098,5,"2025-04-30T05:50:49.078",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408853,1745992249087,"fUST",-2064.7,0.00032098,5,"2025-04-30T05:50:49.087",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408854,1745992249096,"fUST",-310.96750939,0.00032098,5,"2025-04-30T05:50:49.096",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408855,1745992249106,"fUST",-1661.71,0.00032098,5,"2025-04-30T05:50:49.106",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408856,1745992249116,"fUST",-1661.71,0.00032098,5,"2025-04-30T05:50:49.116",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408857,1745992249126,"fUST",-1661.71,0.00032098,5,"2025-04-30T05:50:49.126",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408858,1745992249136,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.136",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408859,1745992249146,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.146",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408860,1745992249155,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.155",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408861,1745992249165,"fUST",-1027.45,0.00032098,5,"2025-04-30T05:50:49.165",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408862,1745992249175,"fUST",-1027.45,0.00032098,5,"2025-04-30T05:50:49.175",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408863,1745992249185,"fUST",-1027.45,0.00032098,5,"2025-04-30T05:50:49.185",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408864,1745992249195,"fUST",-1027.45,0.00032098,5,"2025-04-30T05:50:49.195",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408865,1745992249205,"fUST",-1027.45,0.00032098,5,"2025-04-30T05:50:49.205",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408866,1745992249215,"fUST",-1027.45,0.00032098,5,"2025-04-30T05:50:49.215",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408867,1745992249225,"fUST",-1027.45,0.00032098,5,"2025-04-30T05:50:49.225",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408868,1745992249388,"fUST",-1027.57255237,0.00032098,5,"2025-04-30T05:50:49.388",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408869,1745992249399,"fUST",-621.3,0.00032098,5,"2025-04-30T05:50:49.399",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408870,1745992249409,"fUST",-621.3,0.00032098,5,"2025-04-30T05:50:49.409",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408871,1745992249419,"fUST",-621.3,0.00032098,5,"2025-04-30T05:50:49.419",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408872,1745992249429,"fUST",-1142.54,0.00032098,5,"2025-04-30T05:50:49.429",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408873,1745992249439,"fUST",-1142.54,0.00032098,5,"2025-04-30T05:50:49.439",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408874,1745992249448,"fUST",-1142.54,0.00032098,5,"2025-04-30T05:50:49.448",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408875,1745992249457,"fUST",-1044.05,0.00032098,5,"2025-04-30T05:50:49.457",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408876,1745992249467,"fUST",-1044.05,0.00032098,5,"2025-04-30T05:50:49.467",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408877,1745992249477,"fUST",-1044.05,0.00032098,5,"2025-04-30T05:50:49.477",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408878,1745992249486,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.486",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408879,1745992249496,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.496",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408880,1745992249506,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.506",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408881,1745992249516,"fUST",-1030.21,0.00032098,5,"2025-04-30T05:50:49.516",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408882,1745992249525,"fUST",-1030.21,0.00032098,5,"2025-04-30T05:50:49.525",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408883,1745992249535,"fUST",-1030.21,0.00032098,5,"2025-04-30T05:50:49.535",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408884,1745992249545,"fUST",-1030.21,0.00032098,5,"2025-04-30T05:50:49.545",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408885,1745992249555,"fUST",-1030.21,0.00032098,5,"2025-04-30T05:50:49.555",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408886,1745992249564,"fUST",-1030.21,0.00032098,5,"2025-04-30T05:50:49.564",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408887,1745992249574,"fUST",-1030.21,0.00032098,5,"2025-04-30T05:50:49.574",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408888,1745992249584,"fUST",-1030.33994255,0.00032098,5,"2025-04-30T05:50:49.584",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408889,1745992249593,"fUST",-908.97,0.00032098,5,"2025-04-30T05:50:49.593",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408890,1745992249603,"fUST",-908.97,0.00032098,5,"2025-04-30T05:50:49.603",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408891,1745992249612,"fUST",-908.97,0.00032098,5,"2025-04-30T05:50:49.612",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408892,1745992249622,"fUST",-274.5910102,0.00032098,5,"2025-04-30T05:50:49.622",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408893,1745992249632,"fUST",-515.1,0.00032098,5,"2025-04-30T05:50:49.632",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408894,1745992249642,"fUST",-515.1,0.00032098,5,"2025-04-30T05:50:49.642",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408895,1745992249652,"fUST",-515.1,0.00032098,5,"2025-04-30T05:50:49.652",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408896,1745992249661,"fUST",-2244.39,0.00032098,5,"2025-04-30T05:50:49.661",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408897,1745992249671,"fUST",-2244.39,0.00032098,5,"2025-04-30T05:50:49.671",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408898,1745992249681,"fUST",-2244.39,0.00032098,5,"2025-04-30T05:50:49.681",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408899,1745992249691,"fUST",-903.82,0.00032098,5,"2025-04-30T05:50:49.691",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408900,1745992249701,"fUST",-903.82,0.00032098,5,"2025-04-30T05:50:49.701",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408901,1745992249710,"fUST",-903.82,0.00032098,5,"2025-04-30T05:50:49.710",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408902,1745992249719,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.719",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408903,1745992249729,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.729",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408904,1745992249738,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.738",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408905,1745992249747,"fUST",-838.31,0.00032098,5,"2025-04-30T05:50:49.747",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408906,1745992249757,"fUST",-838.31,0.00032098,5,"2025-04-30T05:50:49.757",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408907,1745992249766,"fUST",-838.31,0.00032098,5,"2025-04-30T05:50:49.766",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408908,1745992249776,"fUST",-838.31,0.00032098,5,"2025-04-30T05:50:49.776",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408909,1745992249785,"fUST",-838.31,0.00032098,5,"2025-04-30T05:50:49.785",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408910,1745992249795,"fUST",-838.31,0.00032098,5,"2025-04-30T05:50:49.795",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408911,1745992249804,"fUST",-838.40454525,0.00032098,5,"2025-04-30T05:50:49.804",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408912,1745992249813,"fUST",-1404.99,0.00032098,5,"2025-04-30T05:50:49.813",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408913,1745992249822,"fUST",-1404.99,0.00032098,5,"2025-04-30T05:50:49.822",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408914,1745992249832,"fUST",-1404.99,0.00032098,5,"2025-04-30T05:50:49.832",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408915,1745992249841,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.841",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408916,1745992249851,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.851",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408917,1745992249861,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.861",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408918,1745992249870,"fUST",-1633.5,0.00032098,5,"2025-04-30T05:50:49.870",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408919,1745992249880,"fUST",-1633.5,0.00032098,5,"2025-04-30T05:50:49.880",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408920,1745992249892,"fUST",-1633.5,0.00032098,5,"2025-04-30T05:50:49.892",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408921,1745992249901,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.901",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408922,1745992249911,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.911",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408923,1745992249921,"fUST",-537.65397342,0.00032098,5,"2025-04-30T05:50:49.921",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408924,1745992249931,"fUST",-2605.98,0.00032098,5,"2025-04-30T05:50:49.931",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408925,1745992249940,"fUST",-2605.98,0.00032098,5,"2025-04-30T05:50:49.940",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408926,1745992249950,"fUST",-2605.98,0.00032098,5,"2025-04-30T05:50:49.950",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408927,1745992249960,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.960",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408928,1745992249969,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.969",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408929,1745992249979,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.979",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408930,1745992249988,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.988",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408931,1745992249997,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:49.997",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408932,1745992250007,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:50.007",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408933,1745992250017,"fUST",-666.68,0.00032098,5,"2025-04-30T05:50:50.017",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408934,1745992250027,"fUST",-666.68,0.00032098,5,"2025-04-30T05:50:50.027",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408935,1745992250037,"fUST",-666.68,0.00032098,5,"2025-04-30T05:50:50.037",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408936,1745992250047,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:50.047",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408937,1745992250058,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:50.058",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408938,1745992250068,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:50.068",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408939,1745992250078,"fUST",-962.53,0.00032098,5,"2025-04-30T05:50:50.078",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408940,1745992250087,"fUST",-962.53,0.00032098,5,"2025-04-30T05:50:50.087",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408941,1745992250096,"fUST",-962.53,0.00032098,5,"2025-04-30T05:50:50.096",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408942,1745992250106,"fUST",-962.53,0.00032098,5,"2025-04-30T05:50:50.106",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408943,1745992250116,"fUST",-835.41,0.00032098,5,"2025-04-30T05:50:50.116",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408944,1745992250125,"fUST",-962.53,0.00032098,5,"2025-04-30T05:50:50.125",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408945,1745992250135,"fUST",-835.41,0.00032098,5,"2025-04-30T05:50:50.135",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408946,1745992250144,"fUST",-962.53,0.00032098,5,"2025-04-30T05:50:50.144",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408947,1745992250156,"fUST",-835.41,0.00032098,5,"2025-04-30T05:50:50.156",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408948,1745992250166,"fUST",-962.53,0.00032098,5,"2025-04-30T05:50:50.166",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408949,1745992250175,"fUST",-835.41,0.00032098,5,"2025-04-30T05:50:50.175",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408950,1745992250184,"fUST",-822.06,0.00032098,5,"2025-04-30T05:50:50.184",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408951,1745992250195,"fUST",-835.41,0.00032098,5,"2025-04-30T05:50:50.195",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408952,1745992250204,"fUST",-962.53,0.00032098,5,"2025-04-30T05:50:50.204",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408953,1745992250214,"fUST",-835.41,0.00032098,5,"2025-04-30T05:50:50.214",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408954,1745992250223,"fUST",-962.53,0.00032098,5,"2025-04-30T05:50:50.223",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408955,1745992250232,"fUST",-822.06,0.00032098,5,"2025-04-30T05:50:50.232",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408956,1745992250242,"fUST",-962.53,0.00032098,5,"2025-04-30T05:50:50.242",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408957,1745992250252,"fUST",-835.59837769,0.00032098,5,"2025-04-30T05:50:50.252",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408958,1745992250262,"fUST",-822.06,0.00032098,5,"2025-04-30T05:50:50.262",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408959,1745992250271,"fUST",-962.53,0.00032098,5,"2025-04-30T05:50:50.271",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408960,1745992250280,"fUST",-962.53,0.00032098,5,"2025-04-30T05:50:50.280",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408961,1745992250290,"fUST",-962.53,0.00032098,5,"2025-04-30T05:50:50.290",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408962,1745992250299,"fUST",-962.53,0.00032098,5,"2025-04-30T05:50:50.299",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408963,1745992250309,"fUST",-962.53,0.00032098,5,"2025-04-30T05:50:50.309",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408964,1745992250318,"fUST",-962.53,0.00032098,5,"2025-04-30T05:50:50.318",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408965,1745992250328,"fUST",-962.65610565,0.00032098,5,"2025-04-30T05:50:50.328",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408966,1745992250337,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:50.337",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408967,1745992250349,"fUST",-400.0,0.00032098,5,"2025-04-30T05:50:50.349",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408968,1745992250362,"fUST",-179.7633976,0.00032099,2,"2025-04-30T05:50:50.362",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408969,1745992250372,"fUST",-4153.23194528,0.00032099,3,"2025-04-30T05:50:50.372",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408970,1745992250381,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.381",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408971,1745992250391,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.391",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408972,1745992250402,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.402",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408973,1745992250411,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.411",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408974,1745992250421,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.421",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408975,1745992250432,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.432",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408976,1745992250441,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.441",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408977,1745992250451,"fUST",-394.3685716,0.00032099,5,"2025-04-30T05:50:50.451",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408978,1745992250464,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.464",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408979,1745992250481,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.481",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408980,1745992250496,"fUST",-211.32691758,0.00032099,5,"2025-04-30T05:50:50.496",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408981,1745992250508,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.508",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408982,1745992250522,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.522",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408983,1745992250536,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.536",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408984,1745992250550,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.550",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408985,1745992250564,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.564",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408986,1745992250577,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.577",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408987,1745992250591,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.591",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408988,1745992250606,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.606",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408989,1745992250619,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.619",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408990,1745992250633,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.633",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408991,1745992250648,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.648",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408992,1745992250662,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.662",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408993,1745992250675,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.675",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408994,1745992250688,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.688",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408995,1745992250699,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.699",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408996,1745992250712,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.712",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408997,1745992250725,"fUST",-501.66500032,0.00032099,5,"2025-04-30T05:50:50.725",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408998,1745992250738,"fUST",-645.82,0.00032099,5,"2025-04-30T05:50:50.738",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359408999,1745992250751,"fUST",-645.82,0.00032099,5,"2025-04-30T05:50:50.751",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409000,1745992250766,"fUST",-645.82,0.00032099,5,"2025-04-30T05:50:50.766",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409001,1745992250779,"fUST",-645.82,0.00032099,5,"2025-04-30T05:50:50.779",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409002,1745992250794,"fUST",-645.82,0.00032099,5,"2025-04-30T05:50:50.794",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409003,1745992250804,"fUST",-645.82,0.00032099,5,"2025-04-30T05:50:50.804",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409004,1745992250815,"fUST",-645.82,0.00032099,5,"2025-04-30T05:50:50.815",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409005,1745992250826,"fUST",-645.82,0.00032099,5,"2025-04-30T05:50:50.826",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409006,1745992250840,"fUST",-666.22,0.00032099,5,"2025-04-30T05:50:50.840",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409007,1745992250855,"fUST",-666.22,0.00032099,5,"2025-04-30T05:50:50.855",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409008,1745992250868,"fUST",-666.22,0.00032099,5,"2025-04-30T05:50:50.868",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409009,1745992250878,"fUST",-666.22,0.00032099,5,"2025-04-30T05:50:50.878",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409010,1745992250891,"fUST",-666.22,0.00032099,5,"2025-04-30T05:50:50.891",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409011,1745992250904,"fUST",-666.22,0.00032099,5,"2025-04-30T05:50:50.904",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409012,1745992250916,"fUST",-666.22,0.00032099,5,"2025-04-30T05:50:50.916",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409013,1745992250927,"fUST",-666.22,0.00032099,5,"2025-04-30T05:50:50.927",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409014,1745992250939,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.939",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409015,1745992250950,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.950",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409016,1745992250963,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.963",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409017,1745992250975,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.975",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409018,1745992250987,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.987",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409019,1745992250999,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:50.999",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409020,1745992251011,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.011",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409021,1745992251024,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.024",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409022,1745992251053,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.053",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409023,1745992251070,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.070",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409024,1745992251087,"fUST",-334.46607688,0.00032099,5,"2025-04-30T05:50:51.087",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409025,1745992251103,"fUST",-500.0,0.00032099,5,"2025-04-30T05:50:51.103",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409026,1745992251117,"fUST",-500.0,0.00032099,5,"2025-04-30T05:50:51.117",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409027,1745992251131,"fUST",-500.0,0.00032099,5,"2025-04-30T05:50:51.131",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409028,1745992251145,"fUST",-500.0,0.00032099,5,"2025-04-30T05:50:51.145",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409029,1745992251158,"fUST",-500.0,0.00032099,5,"2025-04-30T05:50:51.158",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409030,1745992251172,"fUST",-500.0,0.00032099,5,"2025-04-30T05:50:51.172",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409031,1745992251185,"fUST",-645.09199375,0.00032099,5,"2025-04-30T05:50:51.185",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409032,1745992251200,"fUST",-625.46,0.00032099,5,"2025-04-30T05:50:51.200",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409033,1745992251217,"fUST",-625.46,0.00032099,5,"2025-04-30T05:50:51.217",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409034,1745992251230,"fUST",-625.46,0.00032099,5,"2025-04-30T05:50:51.230",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409035,1745992251244,"fUST",-625.46,0.00032099,5,"2025-04-30T05:50:51.244",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409036,1745992251256,"fUST",-625.46,0.00032099,5,"2025-04-30T05:50:51.256",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409037,1745992251268,"fUST",-625.46,0.00032099,5,"2025-04-30T05:50:51.268",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409038,1745992251280,"fUST",-625.46,0.00032099,5,"2025-04-30T05:50:51.280",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409039,1745992251293,"fUST",-625.46,0.00032099,5,"2025-04-30T05:50:51.293",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409040,1745992251305,"fUST",-431.19705392,0.00032099,5,"2025-04-30T05:50:51.305",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409041,1745992251318,"fUST",-404.92,0.00032099,5,"2025-04-30T05:50:51.318",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409042,1745992251329,"fUST",-404.92,0.00032099,5,"2025-04-30T05:50:51.329",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409043,1745992251341,"fUST",-404.92,0.00032099,5,"2025-04-30T05:50:51.341",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409044,1745992251357,"fUST",-404.92,0.00032099,5,"2025-04-30T05:50:51.357",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409045,1745992251370,"fUST",-404.92,0.00032099,5,"2025-04-30T05:50:51.370",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409046,1745992251382,"fUST",-404.92,0.00032099,5,"2025-04-30T05:50:51.382",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409047,1745992251395,"fUST",-404.92,0.00032099,5,"2025-04-30T05:50:51.395",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409048,1745992251407,"fUST",-404.92,0.00032099,5,"2025-04-30T05:50:51.407",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409049,1745992251420,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.420",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409050,1745992251431,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.431",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409051,1745992251444,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.444",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409052,1745992251455,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.455",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409053,1745992251467,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.467",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409054,1745992251478,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.478",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409055,1745992251490,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.490",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409056,1745992251502,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.502",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409057,1745992251514,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.514",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409058,1745992251525,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.525",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409059,1745992251537,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.537",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409060,1745992251549,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.549",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409061,1745992251561,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.561",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409062,1745992251573,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.573",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409063,1745992251585,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.585",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409064,1745992251597,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.597",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409065,1745992251608,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.608",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409066,1745992251620,"fUST",-311.04614875,0.00032099,5,"2025-04-30T05:50:51.620",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409067,1745992251632,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.632",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409068,1745992251644,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.644",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409069,1745992251655,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.655",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409070,1745992251666,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.666",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409071,1745992251678,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.678",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409072,1745992251690,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.690",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409073,1745992251702,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.702",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409074,1745992251714,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.714",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409075,1745992251726,"fUST",-502.24269845,0.00032099,5,"2025-04-30T05:50:51.726",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409076,1745992251738,"fUST",-208.45349982,0.00032099,5,"2025-04-30T05:50:51.738",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409077,1745992251749,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.749",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409078,1745992251762,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.762",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409079,1745992251774,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:51.774",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409080,1745992251785,"fUST",-222.90350499,0.00032099,5,"2025-04-30T05:50:51.785",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409081,1745992251797,"fUST",-705.62,0.00032099,5,"2025-04-30T05:50:51.797",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409082,1745992251809,"fUST",-705.62,0.00032099,5,"2025-04-30T05:50:51.809",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409083,1745992251821,"fUST",-705.62,0.00032099,5,"2025-04-30T05:50:51.821",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409084,1745992251834,"fUST",-705.62,0.00032099,5,"2025-04-30T05:50:51.834",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409085,1745992251844,"fUST",-705.62,0.00032099,5,"2025-04-30T05:50:51.844",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409086,1745992251854,"fUST",-705.62,0.00032099,5,"2025-04-30T05:50:51.854",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409087,1745992251863,"fUST",-705.62,0.00032099,5,"2025-04-30T05:50:51.863",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409088,1745992252045,"fUST",-705.62,0.00032099,5,"2025-04-30T05:50:52.045",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409089,1745992252068,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.068",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409090,1745992252078,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.078",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409091,1745992252087,"fUST",-504.09293013,0.00032099,5,"2025-04-30T05:50:52.087",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409092,1745992252096,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.096",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409093,1745992252106,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.106",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409094,1745992252116,"fUST",-410.67565623,0.00032099,5,"2025-04-30T05:50:52.116",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409095,1745992252126,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.126",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409096,1745992252135,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.135",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409097,1745992252145,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.145",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409098,1745992252155,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.155",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409099,1745992252164,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.164",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409100,1745992252173,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.173",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409101,1745992252183,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.183",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409102,1745992252192,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.192",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409103,1745992252203,"fUST",-743.42,0.00032099,5,"2025-04-30T05:50:52.203",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409104,1745992252213,"fUST",-743.42,0.00032099,5,"2025-04-30T05:50:52.213",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409105,1745992252222,"fUST",-743.42,0.00032099,5,"2025-04-30T05:50:52.222",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409106,1745992252232,"fUST",-743.42,0.00032099,5,"2025-04-30T05:50:52.232",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409107,1745992252241,"fUST",-743.42,0.00032099,5,"2025-04-30T05:50:52.241",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409108,1745992252251,"fUST",-743.42,0.00032099,5,"2025-04-30T05:50:52.251",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409109,1745992252260,"fUST",-743.42,0.00032099,5,"2025-04-30T05:50:52.260",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409110,1745992252270,"fUST",-743.42,0.00032099,5,"2025-04-30T05:50:52.270",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409111,1745992252280,"fUST",-1204.23,0.00032099,5,"2025-04-30T05:50:52.280",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409112,1745992252289,"fUST",-1204.23,0.00032099,5,"2025-04-30T05:50:52.289",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409113,1745992252298,"fUST",-410.01810934,0.00032099,5,"2025-04-30T05:50:52.298",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409114,1745992252309,"fUST",-1204.23,0.00032099,5,"2025-04-30T05:50:52.309",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409115,1745992252318,"fUST",-1204.23,0.00032099,5,"2025-04-30T05:50:52.318",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409116,1745992252328,"fUST",-1204.23,0.00032099,5,"2025-04-30T05:50:52.328",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409117,1745992252337,"fUST",-1204.23,0.00032099,5,"2025-04-30T05:50:52.337",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409118,1745992252349,"fUST",-1204.23,0.00032099,5,"2025-04-30T05:50:52.349",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409119,1745992252360,"fUST",-1204.23,0.00032099,5,"2025-04-30T05:50:52.360",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409120,1745992252370,"fUST",-500.0,0.00032099,5,"2025-04-30T05:50:52.370",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409121,1745992252379,"fUST",-1282.7,0.00032099,5,"2025-04-30T05:50:52.379",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409122,1745992252388,"fUST",-617.76125677,0.00032099,5,"2025-04-30T05:50:52.388",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409123,1745992252399,"fUST",-1282.7,0.00032099,5,"2025-04-30T05:50:52.399",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409124,1745992252408,"fUST",-1282.7,0.00032099,5,"2025-04-30T05:50:52.408",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409125,1745992252418,"fUST",-1282.7,0.00032099,5,"2025-04-30T05:50:52.418",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409126,1745992252428,"fUST",-1282.7,0.00032099,5,"2025-04-30T05:50:52.428",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409127,1745992252438,"fUST",-1282.7,0.00032099,5,"2025-04-30T05:50:52.438",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409128,1745992252448,"fUST",-1282.7,0.00032099,5,"2025-04-30T05:50:52.448",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409129,1745992252458,"fUST",-1282.7,0.00032099,5,"2025-04-30T05:50:52.458",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409130,1745992252468,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.468",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409131,1745992252477,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.477",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409132,1745992252486,"fUST",-474.68,0.00032099,5,"2025-04-30T05:50:52.486",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409133,1745992252496,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.496",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409134,1745992252506,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.506",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409135,1745992252516,"fUST",-474.68,0.00032099,5,"2025-04-30T05:50:52.516",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409136,1745992252525,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.525",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409137,1745992252534,"fUST",-474.68,0.00032099,5,"2025-04-30T05:50:52.534",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409138,1745992252543,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.543",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409139,1745992252553,"fUST",-474.68,0.00032099,5,"2025-04-30T05:50:52.553",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409140,1745992252563,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.563",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409141,1745992252573,"fUST",-474.68,0.00032099,5,"2025-04-30T05:50:52.573",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409142,1745992252583,"fUST",-474.68,0.00032099,5,"2025-04-30T05:50:52.583",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409143,1745992252593,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.593",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409144,1745992252602,"fUST",-474.68,0.00032099,5,"2025-04-30T05:50:52.602",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409145,1745992252611,"fUST",-474.68,0.00032099,5,"2025-04-30T05:50:52.611",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409146,1745992252621,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.621",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409147,1745992252631,"fUST",-303.82321811,0.00032099,5,"2025-04-30T05:50:52.631",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409148,1745992252640,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.640",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409149,1745992252650,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.650",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409150,1745992252659,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.659",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409151,1745992252669,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.669",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409152,1745992252678,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.678",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409153,1745992252687,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.687",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409154,1745992252697,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.697",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409155,1745992252706,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.706",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409156,1745992252715,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.715",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409157,1745992252725,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.725",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409158,1745992252734,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.734",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409159,1745992252744,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.744",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409160,1745992252754,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.754",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409161,1745992252764,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.764",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409162,1745992252773,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.773",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409163,1745992252782,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.782",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409164,1745992252792,"fUST",-400.7205851,0.00032099,5,"2025-04-30T05:50:52.792",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409165,1745992252801,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.801",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409166,1745992252810,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.810",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409167,1745992252820,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.820",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409168,1745992252829,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.829",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409169,1745992252838,"fUST",-432.36148527,0.00032099,5,"2025-04-30T05:50:52.838",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409170,1745992252848,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.848",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409171,1745992252859,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.859",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409172,1745992252868,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.868",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409173,1745992252878,"fUST",-529.7531645,0.00032099,5,"2025-04-30T05:50:52.878",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409174,1745992252889,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.889",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409175,1745992252898,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.898",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409176,1745992252908,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.908",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409177,1745992252918,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.918",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409178,1745992252929,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.929",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409179,1745992252939,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.939",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409180,1745992252948,"fUST",-402.98115231,0.00032099,5,"2025-04-30T05:50:52.948",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409181,1745992252957,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.957",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409182,1745992252967,"fUST",-362.52971945,0.00032099,5,"2025-04-30T05:50:52.967",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409183,1745992252977,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.977",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409184,1745992252986,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:52.986",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409185,1745992252996,"fUST",-511.57975447,0.00032099,5,"2025-04-30T05:50:52.996",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409186,1745992253006,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.006",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409187,1745992253015,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.015",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409188,1745992253024,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.024",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409189,1745992253034,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.034",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409190,1745992253043,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.043",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409191,1745992253053,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.053",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409192,1745992253063,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.063",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409193,1745992253072,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.072",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409194,1745992253081,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.081",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409195,1745992253091,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.091",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409196,1745992253101,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.101",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409197,1745992253111,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.111",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409198,1745992253121,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.121",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409199,1745992253130,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.130",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409200,1745992253140,"fUST",-1783.4,0.00032099,5,"2025-04-30T05:50:53.140",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409201,1745992253150,"fUST",-1783.4,0.00032099,5,"2025-04-30T05:50:53.150",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409202,1745992253160,"fUST",-1783.4,0.00032099,5,"2025-04-30T05:50:53.160",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409203,1745992253170,"fUST",-1783.4,0.00032099,5,"2025-04-30T05:50:53.170",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409204,1745992253179,"fUST",-1783.4,0.00032099,5,"2025-04-30T05:50:53.179",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409205,1745992253189,"fUST",-1783.4,0.00032099,5,"2025-04-30T05:50:53.189",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409206,1745992253200,"fUST",-1783.4,0.00032099,5,"2025-04-30T05:50:53.200",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409207,1745992253210,"fUST",-1783.4,0.00032099,5,"2025-04-30T05:50:53.210",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409208,1745992253220,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.220",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409209,1745992253230,"fUST",-624.55,0.00032099,5,"2025-04-30T05:50:53.230",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409210,1745992253240,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.240",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409211,1745992253249,"fUST",-624.55,0.00032099,5,"2025-04-30T05:50:53.249",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409212,1745992253259,"fUST",-624.55,0.00032099,5,"2025-04-30T05:50:53.259",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409213,1745992253269,"fUST",-624.55,0.00032099,5,"2025-04-30T05:50:53.269",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409214,1745992253278,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.278",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409215,1745992253287,"fUST",-624.55,0.00032099,5,"2025-04-30T05:50:53.287",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409216,1745992253297,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.297",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409217,1745992253306,"fUST",-624.55,0.00032099,5,"2025-04-30T05:50:53.306",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409218,1745992253315,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.315",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409219,1745992253325,"fUST",-624.55,0.00032099,5,"2025-04-30T05:50:53.325",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409220,1745992253334,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.334",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409221,1745992253345,"fUST",-624.55,0.00032099,5,"2025-04-30T05:50:53.345",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409222,1745992253357,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.357",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409223,1745992253367,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.367",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409224,1745992253377,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.377",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409225,1745992253386,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.386",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409226,1745992253397,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.397",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409227,1745992253406,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.406",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409228,1745992253416,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.416",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409229,1745992253426,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.426",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409230,1745992253435,"fUST",-478.67039151,0.00032099,5,"2025-04-30T05:50:53.435",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409231,1745992253445,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.445",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409232,1745992253454,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.454",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409233,1745992253463,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.463",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409234,1745992253473,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.473",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409235,1745992253482,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.482",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409236,1745992253491,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.491",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409237,1745992253500,"fUST",-349.23580048,0.00032099,5,"2025-04-30T05:50:53.500",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409238,1745992253510,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.510",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409239,1745992253519,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.519",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409240,1745992253529,"fUST",-401.1619716,0.00032099,5,"2025-04-30T05:50:53.529",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409241,1745992253538,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.538",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409242,1745992253547,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.547",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409243,1745992253557,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.557",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409244,1745992253566,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.566",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409245,1745992253575,"fUST",-406.29475481,0.00032099,5,"2025-04-30T05:50:53.575",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409246,1745992253584,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.584",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409247,1745992253593,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.593",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409248,1745992253602,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.602",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409249,1745992253611,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.611",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409250,1745992253620,"fUST",-500.18,0.00032099,5,"2025-04-30T05:50:53.620",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409251,1745992253629,"fUST",-500.18,0.00032099,5,"2025-04-30T05:50:53.629",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409252,1745992253638,"fUST",-500.18,0.00032099,5,"2025-04-30T05:50:53.638",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409253,1745992253647,"fUST",-500.18,0.00032099,5,"2025-04-30T05:50:53.647",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409254,1745992253656,"fUST",-500.18,0.00032099,5,"2025-04-30T05:50:53.656",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409255,1745992253665,"fUST",-500.18,0.00032099,5,"2025-04-30T05:50:53.665",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409256,1745992253674,"fUST",-500.18,0.00032099,5,"2025-04-30T05:50:53.674",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409257,1745992253683,"fUST",-500.18,0.00032099,5,"2025-04-30T05:50:53.683",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409258,1745992253692,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.692",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409259,1745992253701,"fUST",-314.78828047,0.00032099,5,"2025-04-30T05:50:53.701",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409260,1745992253710,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.710",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409261,1745992253719,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.719",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409262,1745992253728,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.728",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409263,1745992253737,"fUST",-505.56229302,0.00032099,5,"2025-04-30T05:50:53.737",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409264,1745992253746,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.746",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409265,1745992253755,"fUST",-383.06733592,0.00032099,5,"2025-04-30T05:50:53.755",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409266,1745992253764,"fUST",-405.6985674,0.00032099,5,"2025-04-30T05:50:53.764",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409267,1745992253773,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.773",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409268,1745992253782,"fUST",-415.97996456,0.00032099,5,"2025-04-30T05:50:53.782",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409269,1745992253791,"fUST",-439.98422484,0.00032099,5,"2025-04-30T05:50:53.791",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409270,1745992253800,"fUST",-500.0,0.00032099,5,"2025-04-30T05:50:53.800",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409271,1745992253809,"fUST",-500.0,0.00032099,5,"2025-04-30T05:50:53.809",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409272,1745992253818,"fUST",-615.05790009,0.00032099,5,"2025-04-30T05:50:53.818",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409273,1745992253827,"fUST",-502.59830168,0.00032099,5,"2025-04-30T05:50:53.827",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409274,1745992253836,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.836",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409275,1745992253845,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.845",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409276,1745992253854,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.854",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409277,1745992253863,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.863",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409278,1745992253872,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.872",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409279,1745992253881,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.881",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409280,1745992253891,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.891",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409281,1745992253900,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.900",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409282,1745992253909,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.909",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409283,1745992253918,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.918",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409284,1745992253927,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.927",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409285,1745992253937,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.937",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409286,1745992253946,"fUST",-160.84923784,0.00032099,5,"2025-04-30T05:50:53.946",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409287,1745992253956,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.956",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409288,1745992253966,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.966",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409289,1745992253976,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.976",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409290,1745992253988,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.988",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409291,1745992253997,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:53.997",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409292,1745992254006,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.006",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409293,1745992254016,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.016",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409294,1745992254026,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.026",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409295,1745992254035,"fUST",-218.96016406,0.00032099,5,"2025-04-30T05:50:54.035",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409296,1745992254045,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.045",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409297,1745992254054,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.054",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409298,1745992254064,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.064",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409299,1745992254074,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.074",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409300,1745992254084,"fUST",-650.21,0.00032099,5,"2025-04-30T05:50:54.084",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409301,1745992254093,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.093",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409302,1745992254103,"fUST",-650.21,0.00032099,5,"2025-04-30T05:50:54.103",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409303,1745992254113,"fUST",-450.33648162,0.00032099,5,"2025-04-30T05:50:54.113",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409304,1745992254122,"fUST",-650.21,0.00032099,5,"2025-04-30T05:50:54.122",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409305,1745992254132,"fUST",-650.21,0.00032099,5,"2025-04-30T05:50:54.132",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409306,1745992254141,"fUST",-650.21,0.00032099,5,"2025-04-30T05:50:54.141",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409307,1745992254150,"fUST",-650.21,0.00032099,5,"2025-04-30T05:50:54.150",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409308,1745992254159,"fUST",-650.21,0.00032099,5,"2025-04-30T05:50:54.159",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409309,1745992254169,"fUST",-650.21,0.00032099,5,"2025-04-30T05:50:54.169",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409310,1745992254179,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.179",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409311,1745992254189,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.189",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409312,1745992254199,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.199",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409313,1745992254209,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.209",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409314,1745992254218,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.218",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409315,1745992254227,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.227",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409316,1745992254236,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.236",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409317,1745992254247,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.247",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409318,1745992254257,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.257",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409319,1745992254267,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.267",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409320,1745992254276,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.276",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409321,1745992254286,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.286",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409322,1745992254295,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.295",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409323,1745992254304,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.304",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409324,1745992254314,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.314",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409325,1745992254323,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.323",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409326,1745992254332,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.332",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409327,1745992254344,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.344",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409328,1745992254358,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.358",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409329,1745992254369,"fUST",-792.86,0.00032099,5,"2025-04-30T05:50:54.369",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409330,1745992254378,"fUST",-792.8687879,0.00032099,5,"2025-04-30T05:50:54.378",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409331,1745992254388,"fUST",-1531.51,0.00032099,5,"2025-04-30T05:50:54.388",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409332,1745992254398,"fUST",-430.3,0.00032099,5,"2025-04-30T05:50:54.398",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409333,1745992254408,"fUST",-1531.51,0.00032099,5,"2025-04-30T05:50:54.408",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409334,1745992254420,"fUST",-430.3,0.00032099,5,"2025-04-30T05:50:54.420",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409335,1745992254431,"fUST",-1531.51,0.00032099,5,"2025-04-30T05:50:54.431",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409336,1745992254440,"fUST",-430.3,0.00032099,5,"2025-04-30T05:50:54.440",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409337,1745992254450,"fUST",-430.3,0.00032099,5,"2025-04-30T05:50:54.450",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409338,1745992254459,"fUST",-430.3,0.00032099,5,"2025-04-30T05:50:54.459",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409339,1745992254469,"fUST",-430.3,0.00032099,5,"2025-04-30T05:50:54.469",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409340,1745992254479,"fUST",-430.3,0.00032099,5,"2025-04-30T05:50:54.479",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409341,1745992254488,"fUST",-430.3,0.00032099,5,"2025-04-30T05:50:54.488",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409342,1745992254498,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.498",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409343,1745992254509,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.509",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409344,1745992254518,"fUST",-308.40727895,0.00032099,5,"2025-04-30T05:50:54.518",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409345,1745992254528,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.528",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409346,1745992254537,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.537",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409347,1745992254547,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.547",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409348,1745992254557,"fUST",-957.7,0.00032099,5,"2025-04-30T05:50:54.557",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409349,1745992254568,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.568",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409350,1745992254577,"fUST",-957.7,0.00032099,5,"2025-04-30T05:50:54.577",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409351,1745992254587,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.587",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409352,1745992254596,"fUST",-957.7,0.00032099,5,"2025-04-30T05:50:54.596",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409353,1745992254605,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.605",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409354,1745992254619,"fUST",-957.7,0.00032099,5,"2025-04-30T05:50:54.619",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409355,1745992254629,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.629",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409356,1745992254639,"fUST",-673.67,0.00032099,5,"2025-04-30T05:50:54.639",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409357,1745992254649,"fUST",-957.7,0.00032099,5,"2025-04-30T05:50:54.649",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409358,1745992254659,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.659",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409359,1745992254669,"fUST",-673.67,0.00032099,5,"2025-04-30T05:50:54.669",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409360,1745992254679,"fUST",-957.7,0.00032099,5,"2025-04-30T05:50:54.679",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409361,1745992254689,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.689",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409362,1745992254699,"fUST",-673.67,0.00032099,5,"2025-04-30T05:50:54.699",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409363,1745992254709,"fUST",-957.7,0.00032099,5,"2025-04-30T05:50:54.709",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409364,1745992254720,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.720",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409365,1745992254730,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.730",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409366,1745992254740,"fUST",-673.67,0.00032099,5,"2025-04-30T05:50:54.740",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409367,1745992254750,"fUST",-957.7,0.00032099,5,"2025-04-30T05:50:54.750",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409368,1745992254759,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.759",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409369,1745992254769,"fUST",-673.67,0.00032099,5,"2025-04-30T05:50:54.769",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409370,1745992254778,"fUST",-455.95846341,0.00032099,5,"2025-04-30T05:50:54.778",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409371,1745992254788,"fUST",-673.67,0.00032099,5,"2025-04-30T05:50:54.788",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409372,1745992254797,"fUST",-673.67,0.00032099,5,"2025-04-30T05:50:54.797",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409373,1745992254807,"fUST",-673.67,0.00032099,5,"2025-04-30T05:50:54.807",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409374,1745992254817,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.817",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409375,1745992254826,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.826",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409376,1745992254836,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.836",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409377,1745992254846,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:54.846",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409378,1745992254856,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:54.856",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409379,1745992254866,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.866",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409380,1745992254876,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:54.876",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409381,1745992254887,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:54.887",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409382,1745992254897,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.897",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409383,1745992254907,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:54.907",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409384,1745992254917,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:54.917",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409385,1745992254927,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.927",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409386,1745992254937,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:54.937",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409387,1745992254947,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.947",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409388,1745992254957,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:54.957",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409389,1745992254967,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:54.967",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409390,1745992255120,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:55.120",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409391,1745992255130,"fUST",-326.80341816,0.00032099,5,"2025-04-30T05:50:55.130",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409392,1745992255141,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:55.141",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409393,1745992255150,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:55.150",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409394,1745992255160,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:55.160",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409395,1745992255169,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:55.169",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409396,1745992255179,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:55.179",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409397,1745992255188,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:55.188",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409398,1745992255198,"fUST",-542.39961337,0.00032099,5,"2025-04-30T05:50:55.198",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409399,1745992255208,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:55.208",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409400,1745992255217,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:55.217",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409401,1745992255227,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.227",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409402,1745992255237,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:55.237",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409403,1745992255246,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.246",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409404,1745992255256,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:55.256",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409405,1745992255265,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.265",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409406,1745992255276,"fUST",-1604.24,0.00032099,5,"2025-04-30T05:50:55.276",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409407,1745992255286,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.286",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409408,1745992255296,"fUST",-1604.47433633,0.00032099,5,"2025-04-30T05:50:55.296",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409409,1745992255305,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.305",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409410,1745992255316,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.316",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409411,1745992255325,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.325",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409412,1745992255335,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.335",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409413,1745992255346,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.346",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409414,1745992255358,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.358",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409415,1745992255368,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.368",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409416,1745992255378,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.378",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409417,1745992255387,"fUST",-1094.57,0.00032099,5,"2025-04-30T05:50:55.387",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409418,1745992255399,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.399",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409419,1745992255409,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.409",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409420,1745992255419,"fUST",-1094.57,0.00032099,5,"2025-04-30T05:50:55.419",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409421,1745992255429,"fUST",-1094.57,0.00032099,5,"2025-04-30T05:50:55.429",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409422,1745992255439,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.439",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409423,1745992255448,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.448",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409424,1745992255458,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.458",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409425,1745992255467,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.467",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409426,1745992255477,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.477",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409427,1745992255486,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.486",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409428,1745992255495,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.495",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409429,1745992255505,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.505",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409430,1745992255515,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.515",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409431,1745992255524,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.524",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409432,1745992255533,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.533",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409433,1745992255543,"fUST",-972.5,0.00032099,5,"2025-04-30T05:50:55.543",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409434,1745992255553,"fUST",-972.5,0.00032099,5,"2025-04-30T05:50:55.553",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409435,1745992255563,"fUST",-972.5,0.00032099,5,"2025-04-30T05:50:55.563",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409436,1745992255573,"fUST",-972.5,0.00032099,5,"2025-04-30T05:50:55.573",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409437,1745992255582,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.582",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409438,1745992255592,"fUST",-972.5,0.00032099,5,"2025-04-30T05:50:55.592",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409439,1745992255602,"fUST",-972.5,0.00032099,5,"2025-04-30T05:50:55.602",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409440,1745992255612,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.612",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409441,1745992255622,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.622",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409442,1745992255632,"fUST",-972.5,0.00032099,5,"2025-04-30T05:50:55.632",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409443,1745992255642,"fUST",-972.5,0.00032099,5,"2025-04-30T05:50:55.642",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409444,1745992255651,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.651",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409445,1745992255661,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.661",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409446,1745992255671,"fUST",-1041.26,0.00032099,5,"2025-04-30T05:50:55.671",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409447,1745992255680,"fUST",-1041.37145832,0.00032099,5,"2025-04-30T05:50:55.680",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409448,1745992255690,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.690",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409449,1745992255701,"fUST",-400.40100103,0.00032099,5,"2025-04-30T05:50:55.701",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409450,1745992255712,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.712",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409451,1745992255723,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.723",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409452,1745992255732,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.732",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409453,1745992255742,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.742",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409454,1745992255751,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.751",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409455,1745992255761,"fUST",-411.30897258,0.00032099,5,"2025-04-30T05:50:55.761",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409456,1745992255771,"fUST",-1232.22,0.00032099,5,"2025-04-30T05:50:55.771",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409457,1745992255780,"fUST",-1232.22,0.00032099,5,"2025-04-30T05:50:55.780",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409458,1745992255790,"fUST",-1232.22,0.00032099,5,"2025-04-30T05:50:55.790",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409459,1745992255799,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.799",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409460,1745992255809,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.809",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409461,1745992255818,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.818",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409462,1745992255828,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.828",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409463,1745992255837,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.837",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409464,1745992255847,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.847",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409465,1745992255857,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:55.857",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409466,1745992255867,"fUST",-516.50165689,0.00032099,5,"2025-04-30T05:50:55.867",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409467,1745992255876,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:55.876",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409468,1745992255886,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:55.886",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409469,1745992255896,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:55.896",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409470,1745992255906,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:55.906",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409471,1745992255916,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:55.916",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409472,1745992255935,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:55.935",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409473,1745992255948,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:55.948",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409474,1745992255960,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:55.960",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409475,1745992255972,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:55.972",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409476,1745992255984,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:55.984",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409477,1745992255995,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:55.995",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409478,1745992256005,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:56.005",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409479,1745992256015,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:56.015",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409480,1745992256026,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:56.026",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409481,1745992256036,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:56.036",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409482,1745992256046,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:56.046",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409483,1745992256056,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:56.056",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409484,1745992256067,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:56.067",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409485,1745992256078,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:56.078",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409486,1745992256089,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:56.089",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409487,1745992256099,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:56.099",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409488,1745992256109,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:56.109",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409489,1745992256120,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:56.120",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409490,1745992256131,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:56.131",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409491,1745992256140,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:56.140",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409492,1745992256151,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:56.151",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409493,1745992256161,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:56.161",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409494,1745992256171,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:56.171",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409495,1745992256181,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:56.181",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409496,1745992256191,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:56.191",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409497,1745992256201,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:56.201",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409498,1745992256211,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:56.211",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409499,1745992256222,"fUST",-475.9,0.00032099,5,"2025-04-30T05:50:56.222",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409500,1745992256232,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:56.232",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409501,1745992256242,"fUST",-476.03449491,0.00032099,5,"2025-04-30T05:50:56.242",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409502,1745992256253,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.253",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409503,1745992256263,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:56.263",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409504,1745992256274,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.274",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409505,1745992256284,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:56.284",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409506,1745992256294,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.294",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409507,1745992256305,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:56.305",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409508,1745992256315,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.315",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409509,1745992256325,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:56.325",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409510,1745992256335,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.335",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409511,1745992256347,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:56.347",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409512,1745992256360,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.360",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409513,1745992256371,"fUST",-576.23,0.00032099,5,"2025-04-30T05:50:56.371",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409514,1745992256382,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.382",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409515,1745992256392,"fUST",-576.31314102,0.00032099,5,"2025-04-30T05:50:56.392",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409516,1745992256403,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.403",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409517,1745992256413,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.413",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409518,1745992256423,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.423",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409519,1745992256436,"fUST",-451.38619245,0.00032099,5,"2025-04-30T05:50:56.436",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409520,1745992256447,"fUST",-2923.04,0.00032099,5,"2025-04-30T05:50:56.447",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409521,1745992256458,"fUST",-2923.04,0.00032099,5,"2025-04-30T05:50:56.458",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409522,1745992256469,"fUST",-2923.04,0.00032099,5,"2025-04-30T05:50:56.469",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409523,1745992256479,"fUST",-2923.04,0.00032099,5,"2025-04-30T05:50:56.479",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409524,1745992256490,"fUST",-2923.04,0.00032099,5,"2025-04-30T05:50:56.490",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409525,1745992256499,"fUST",-2923.04,0.00032099,5,"2025-04-30T05:50:56.499",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409526,1745992256509,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.509",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409527,1745992256519,"fUST",-2923.04,0.00032099,5,"2025-04-30T05:50:56.519",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409528,1745992256529,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.529",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409529,1745992256539,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.539",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409530,1745992256548,"fUST",-2923.04,0.00032099,5,"2025-04-30T05:50:56.548",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409531,1745992256559,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.559",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409532,1745992256570,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.570",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409533,1745992256580,"fUST",-475.95733066,0.00032099,5,"2025-04-30T05:50:56.580",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409534,1745992256590,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.590",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409535,1745992256600,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.600",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409536,1745992256610,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.610",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409537,1745992256621,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.621",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409538,1745992256631,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.631",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409539,1745992256642,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.642",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409540,1745992256652,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.652",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409541,1745992256662,"fUST",-218.25306991,0.00032099,5,"2025-04-30T05:50:56.662",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409542,1745992256672,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.672",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409543,1745992256682,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.682",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409544,1745992256692,"fUST",-509.28575993,0.00032099,5,"2025-04-30T05:50:56.692",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409545,1745992256701,"fUST",-2853.74,0.00032099,5,"2025-04-30T05:50:56.701",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409546,1745992256711,"fUST",-2853.74,0.00032099,5,"2025-04-30T05:50:56.711",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409547,1745992256720,"fUST",-2853.74,0.00032099,5,"2025-04-30T05:50:56.720",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409548,1745992256730,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.730",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409549,1745992256740,"fUST",-503.23961561,0.00032099,5,"2025-04-30T05:50:56.740",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409550,1745992256750,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.750",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409551,1745992256760,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.760",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409552,1745992256770,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.770",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409553,1745992256779,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.779",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409554,1745992256789,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.789",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409555,1745992256799,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.799",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409556,1745992256809,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.809",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409557,1745992256819,"fUST",-154.88679867,0.00032099,5,"2025-04-30T05:50:56.819",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409558,1745992256830,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.830",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409559,1745992256839,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.839",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409560,1745992256849,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.849",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409561,1745992256859,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.859",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409562,1745992256869,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.869",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409563,1745992256878,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.878",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409564,1745992256889,"fUST",-502.95863838,0.00032099,5,"2025-04-30T05:50:56.889",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409565,1745992256899,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.899",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409566,1745992256908,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:56.908",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409567,1745992256918,"fUST",-502.37762994,0.00032099,5,"2025-04-30T05:50:56.918",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409568,1745992256927,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:56.927",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409569,1745992256937,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:56.937",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409570,1745992256947,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:56.947",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409571,1745992256956,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:56.956",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409572,1745992256966,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:56.966",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409573,1745992256976,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:56.976",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409574,1745992256986,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:56.986",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409575,1745992257000,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:57.000",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409576,1745992257010,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:57.010",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409577,1745992257020,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:57.020",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409578,1745992257031,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:57.031",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409579,1745992257041,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:57.041",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409580,1745992257119,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:57.119",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409581,1745992257129,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:57.129",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409582,1745992257140,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:57.140",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409583,1745992257150,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:57.150",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409584,1745992257160,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:57.160",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409585,1745992257170,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:57.170",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409586,1745992257180,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:57.180",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409587,1745992257190,"fUST",-1598.69,0.00032099,5,"2025-04-30T05:50:57.190",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409588,1745992257201,"fUST",-1598.83640958,0.00032099,5,"2025-04-30T05:50:57.201",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409589,1745992257211,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:57.211",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409590,1745992257221,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:57.221",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409591,1745992257232,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:57.232",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409592,1745992257242,"fUST",-202.75686437,0.00032099,5,"2025-04-30T05:50:57.242",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409593,1745992257253,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.253",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409594,1745992257263,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.263",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409595,1745992257272,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.272",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409596,1745992257281,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.281",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409597,1745992257291,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.291",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409598,1745992257300,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.300",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409599,1745992257310,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.310",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409600,1745992257319,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.319",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409601,1745992257329,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.329",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409602,1745992257338,"fUST",-403.48500151,0.00032099,5,"2025-04-30T05:50:57.338",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409603,1745992257349,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.349",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409604,1745992257360,"fUST",-1094.13,0.00032099,5,"2025-04-30T05:50:57.360",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409605,1745992257370,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.370",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409606,1745992257379,"fUST",-1094.13,0.00032099,5,"2025-04-30T05:50:57.379",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409607,1745992257388,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.388",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409608,1745992257399,"fUST",-1094.13,0.00032099,5,"2025-04-30T05:50:57.399",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409609,1745992257408,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.408",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409610,1745992257418,"fUST",-1094.13,0.00032099,5,"2025-04-30T05:50:57.418",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409611,1745992257428,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.428",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409612,1745992257437,"fUST",-1094.13,0.00032099,5,"2025-04-30T05:50:57.437",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409613,1745992257447,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.447",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409614,1745992257457,"fUST",-1094.13,0.00032099,5,"2025-04-30T05:50:57.457",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409615,1745992257467,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.467",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409616,1745992257477,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.477",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409617,1745992257486,"fUST",-1094.13,0.00032099,5,"2025-04-30T05:50:57.486",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409618,1745992257496,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.496",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409619,1745992257506,"fUST",-1094.13,0.00032099,5,"2025-04-30T05:50:57.506",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409620,1745992257515,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.515",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409621,1745992257526,"fUST",-1427.49,0.00032099,5,"2025-04-30T05:50:57.526",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409622,1745992257535,"fUST",-1427.66995595,0.00032099,5,"2025-04-30T05:50:57.535",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409623,1745992257545,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.545",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409624,1745992257555,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.555",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409625,1745992257564,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.564",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409626,1745992257574,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.574",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409627,1745992257584,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:57.584",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409628,1745992257593,"fUST",-404.05673312,0.00032099,5,"2025-04-30T05:50:57.593",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409629,1745992257603,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.603",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409630,1745992257612,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:57.612",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409631,1745992257622,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.622",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409632,1745992257631,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:57.631",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409633,1745992257641,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.641",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409634,1745992257650,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:57.650",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409635,1745992257660,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:57.660",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409636,1745992257669,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.669",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409637,1745992257679,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.679",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409638,1745992257688,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:57.688",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409639,1745992257698,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.698",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409640,1745992257707,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:57.707",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409641,1745992257717,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:57.717",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409642,1745992257727,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.727",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409643,1745992257736,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:57.736",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409644,1745992257746,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:57.746",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409645,1745992257755,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.755",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409646,1745992257764,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:57.764",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409647,1745992257774,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:57.774",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409648,1745992257783,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.783",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409649,1745992257795,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:57.795",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409650,1745992257804,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:57.804",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409651,1745992257815,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.815",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409652,1745992257825,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:57.825",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409653,1745992257834,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:57.834",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409654,1745992257845,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.845",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409655,1745992257854,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:57.854",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409656,1745992257864,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:57.864",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409657,1745992257874,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.874",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409658,1745992257883,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:57.883",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409659,1745992257894,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:57.894",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409660,1745992257904,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.904",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409661,1745992257913,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:57.913",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409662,1745992257922,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:57.922",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409663,1745992257931,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.931",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409664,1745992257940,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:57.940",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409665,1745992257950,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.950",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409666,1745992257959,"fUST",-4616.48,0.00032099,5,"2025-04-30T05:50:57.959",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409667,1745992257968,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:57.968",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409668,1745992257978,"fUST",-4616.55361147,0.00032099,5,"2025-04-30T05:50:57.978",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409669,1745992257988,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:57.988",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409670,1745992257998,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:57.998",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409671,1745992258008,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:58.008",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409672,1745992258018,"fUST",-2064.7,0.00032099,5,"2025-04-30T05:50:58.018",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409673,1745992258027,"fUST",-2064.92830241,0.00032099,5,"2025-04-30T05:50:58.027",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409674,1745992258037,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.037",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409675,1745992258049,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.049",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409676,1745992258060,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.060",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409677,1745992258071,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.071",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409678,1745992258081,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.081",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409679,1745992258091,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.091",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409680,1745992258102,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.102",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409681,1745992258113,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.113",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409682,1745992258123,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.123",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409683,1745992258132,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.132",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409684,1745992258142,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.142",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409685,1745992258152,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.152",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409686,1745992258162,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.162",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409687,1745992258173,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.173",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409688,1745992258183,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.183",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409689,1745992258193,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.193",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409690,1745992258204,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.204",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409691,1745992258214,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.214",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409692,1745992258223,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.223",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409693,1745992258233,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.233",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409694,1745992258244,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.244",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409695,1745992258256,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.256",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409696,1745992258265,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.265",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409697,1745992258275,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.275",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409698,1745992258286,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.286",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409699,1745992258296,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.296",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409700,1745992258306,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.306",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409701,1745992258316,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.316",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409702,1745992258326,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.326",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409703,1745992258335,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.335",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409704,1745992258347,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.347",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409705,1745992258359,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.359",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409706,1745992258369,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.369",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409707,1745992258379,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.379",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409708,1745992258389,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.389",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409709,1745992258398,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.398",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409710,1745992258409,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.409",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409711,1745992258419,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.419",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409712,1745992258430,"fUST",-1661.71,0.00032099,5,"2025-04-30T05:50:58.430",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409713,1745992258440,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.440",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409714,1745992258449,"fUST",-307.65858043,0.00032099,5,"2025-04-30T05:50:58.449",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409715,1745992258459,"fUST",-1661.87003543,0.00032099,5,"2025-04-30T05:50:58.459",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409716,1745992258469,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.469",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409717,1745992258479,"fUST",-368.68459737,0.00032099,5,"2025-04-30T05:50:58.479",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409718,1745992258490,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.490",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409719,1745992258500,"fUST",-505.16018732,0.00032099,5,"2025-04-30T05:50:58.500",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409720,1745992258509,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.509",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409721,1745992258519,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.519",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409722,1745992258530,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.530",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409723,1745992258540,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.540",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409724,1745992258550,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.550",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409725,1745992258560,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.560",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409726,1745992258570,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.570",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409727,1745992258580,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.580",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409728,1745992258589,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.589",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409729,1745992258599,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.599",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409730,1745992258609,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.609",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409731,1745992258618,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.618",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409732,1745992258628,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.628",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409733,1745992258638,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.638",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409734,1745992258648,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.648",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409735,1745992258657,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.657",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409736,1745992258666,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.666",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409737,1745992258676,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.676",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409738,1745992258686,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.686",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409739,1745992258696,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.696",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409740,1745992258706,"fUST",-621.3,0.00032099,5,"2025-04-30T05:50:58.706",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409741,1745992258716,"fUST",-621.47907235,0.00032099,5,"2025-04-30T05:50:58.716",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409742,1745992258727,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.727",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409743,1745992258737,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.737",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409744,1745992258746,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.746",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409745,1745992258756,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.756",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409746,1745992258766,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.766",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409747,1745992258775,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.775",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409748,1745992258785,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.785",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409749,1745992258795,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.795",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409750,1745992258804,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.804",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409751,1745992258814,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.814",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409752,1745992258824,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.824",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409753,1745992258834,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.834",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409754,1745992258844,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.844",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409755,1745992258853,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.853",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409756,1745992258863,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.863",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409757,1745992258873,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.873",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409758,1745992258883,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.883",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409759,1745992258891,"fUST",-410.4463115,0.00032099,5,"2025-04-30T05:50:58.891",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409760,1745992258898,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.898",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409761,1745992258905,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.905",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409762,1745992258914,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.914",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409763,1745992258924,"fUST",-1142.54,0.00032099,5,"2025-04-30T05:50:58.924",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409764,1745992258934,"fUST",-1142.61716897,0.00032099,5,"2025-04-30T05:50:58.934",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409765,1745992258943,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.943",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409766,1745992258953,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.953",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409767,1745992258962,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.962",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409768,1745992258972,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.972",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409769,1745992258981,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.981",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409770,1745992258991,"fUST",-400.0,0.00032099,5,"2025-04-30T05:50:58.991",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409771,1745992259000,"fUST",-226.84050096,0.00032099,5,"2025-04-30T05:50:59.000",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409772,1745992259010,"fUST",-182.002473,0.00032099,7,"2025-04-30T05:50:59.010",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409773,1745992259020,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.020",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409774,1745992259030,"fUST",-182.002473,0.00032099,7,"2025-04-30T05:50:59.030",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409775,1745992259040,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.040",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409776,1745992259050,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.050",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409777,1745992259059,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.059",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409778,1745992259069,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.069",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409779,1745992259079,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.079",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409780,1745992259088,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.088",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409781,1745992259098,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.098",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409782,1745992259108,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.108",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409783,1745992259118,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.118",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409784,1745992259127,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.127",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409785,1745992259139,"fUST",-182.002473,0.00032099,7,"2025-04-30T05:50:59.139",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409786,1745992259148,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.148",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409787,1745992259159,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.159",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409788,1745992259169,"fUST",-182.002473,0.00032099,7,"2025-04-30T05:50:59.169",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409789,1745992259178,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.178",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409790,1745992259189,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.189",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409791,1745992259199,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.199",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409792,1745992259211,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.211",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409793,1745992259222,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.222",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409794,1745992259232,"fUST",-1044.05,0.00032099,5,"2025-04-30T05:50:59.232",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409795,1745992259241,"fUST",-886.21519315,0.00032099,5,"2025-04-30T05:50:59.241",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409796,1745992260022,"fUST",-430.54,0.00032097,5,"2025-04-30T05:51:00.022",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409797,1745992260032,"fUST",-430.54,0.00032097,5,"2025-04-30T05:51:00.032",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409798,1745992260042,"fUST",-430.54,0.00032097,5,"2025-04-30T05:51:00.042",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409799,1745992260051,"fUST",-42.88687832,0.00032098,5,"2025-04-30T05:51:00.051",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409800,1745992260779,"fUST",401.65114902,0.00030137,60,"2025-04-30T05:51:00.779",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409820,1745992295663,"fUST",709.10591357,0.00030155,2,"2025-04-30T05:51:35.663",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359409821,1745992295684,"fUST",2147.52022158,0.00030155,2,"2025-04-30T05:51:35.684",0.00040515,30.45,0.8823540277969995,546591855.8451082]
[359410014,1745993150134,"fUST",-160.0,0.0002,3,"2025-04-30T06:05:50.134",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410015,1745993150158,"fUST",-25.13275958,0.000269,2,"2025-04-30T06:05:50.158",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410031,1745993231094,"fUST",-127.55431574,0.000269,2,"2025-04-30T06:07:11.094",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410032,1745993231115,"fUST",-126.51998124,0.00027,3,"2025-04-30T06:07:11.115",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410033,1745993241159,"fUST",-33.48001876,0.00027,3,"2025-04-30T06:07:21.159",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410034,1745993241183,"fUST",-218.212292,0.00029884,2,"2025-04-30T06:07:21.183",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410035,1745993241206,"fUST",-97.85275717,0.00030155,2,"2025-04-30T06:07:21.206",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410040,1745993246083,"fUST",-301.27249312,0.00030155,2,"2025-04-30T06:07:26.083",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410041,1745993247080,"fUST",-1139.12158036,0.00030155,2,"2025-04-30T06:07:27.080",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410049,1745993346294,"fUST",-605.1270342,0.00030155,2,"2025-04-30T06:09:06.294",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410050,1745993346320,"fUST",-190.425859,0.00030574,2,"2025-04-30T06:09:06.320",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410051,1745993346347,"fUST",-1436.0,0.00030878,2,"2025-04-30T06:09:06.347",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410052,1745993346372,"fUST",-2517.8564262,0.00030879,2,"2025-04-30T06:09:06.372",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410053,1745993346400,"fUST",-400.0,0.00030982,2,"2025-04-30T06:09:06.400",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410054,1745993346427,"fUST",-151.0,0.00030983,2,"2025-04-30T06:09:06.427",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410055,1745993346454,"fUST",-502.60921342,0.00030983,2,"2025-04-30T06:09:06.454",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410056,1745993346482,"fUST",-207.4,0.00030983,2,"2025-04-30T06:09:06.482",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410057,1745993346506,"fUST",-151.0,0.00030983,2,"2025-04-30T06:09:06.506",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410058,1745993346531,"fUST",-250.0,0.00031678,2,"2025-04-30T06:09:06.531",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410059,1745993346558,"fUST",-596.08368211,0.00031957,2,"2025-04-30T06:09:06.558",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410060,1745993346585,"fUST",-441.07537235,0.00032056,2,"2025-04-30T06:09:06.585",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410061,1745993346609,"fUST",-304.54491144,0.00032056,2,"2025-04-30T06:09:06.609",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410062,1745993346643,"fUST",-132.40639535,0.00032056,2,"2025-04-30T06:09:06.643",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410064,1745993349758,"fUST",1000.0,0.000268,2,"2025-04-30T06:09:09.758",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410071,1745993373113,"fUST",-734.30514559,0.00031957,2,"2025-04-30T06:09:33.113",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410072,1745993373134,"fUST",-734.30514555,0.0003196,2,"2025-04-30T06:09:33.134",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410073,1745993373156,"fUST",-734.30514555,0.00031962,2,"2025-04-30T06:09:33.156",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410074,1745993373178,"fUST",-314.18277766,0.00031965,2,"2025-04-30T06:09:33.178",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410075,1745993408019,"fUST",207.4,0.00030983,2,"2025-04-30T06:10:08.019",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410102,1745993432420,"fUST",-420.12236789,0.00031965,2,"2025-04-30T06:10:32.420",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410103,1745993432437,"fUST",-734.30514555,0.00031967,2,"2025-04-30T06:10:32.437",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410104,1745993432451,"fUST",-367.59360465,0.00032056,2,"2025-04-30T06:10:32.451",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410105,1745993432461,"fUST",-6114.6147102,0.00032057,2,"2025-04-30T06:10:32.461",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410118,1745993438551,"fUST",-500.0,0.00032056,5,"2025-04-30T06:10:38.551",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410120,1745993438563,"fUST",-7090.8948543,0.00032057,2,"2025-04-30T06:10:38.563",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410122,1745993438574,"fUST",-856.75813242,0.00032057,2,"2025-04-30T06:10:38.574",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410124,1745993438587,"fUST",-295107.83581308,0.00032057,2,"2025-04-30T06:10:38.587",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410125,1745993438597,"fUST",-312.53586678,0.00032057,2,"2025-04-30T06:10:38.597",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410126,1745993438606,"fUST",-314.62,0.00032058,3,"2025-04-30T06:10:38.606",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410127,1745993438616,"fUST",-500.0,0.00032058,5,"2025-04-30T06:10:38.616",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410128,1745993438626,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.626",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410129,1745993438636,"fUST",-322.98,0.00032058,5,"2025-04-30T06:10:38.636",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410130,1745993438647,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.647",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410131,1745993438656,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.656",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410132,1745993438667,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.667",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410133,1745993438677,"fUST",-433.36604194,0.00032058,5,"2025-04-30T06:10:38.677",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410134,1745993438691,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.691",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410135,1745993438703,"fUST",-545.71,0.00032058,5,"2025-04-30T06:10:38.703",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410136,1745993438716,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.716",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410137,1745993438727,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.727",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410138,1745993438738,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.738",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410139,1745993438748,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.748",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410140,1745993438761,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.761",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410141,1745993438773,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.773",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410142,1745993438783,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.783",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410143,1745993438792,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.792",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410144,1745993438801,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.801",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410145,1745993438811,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.811",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410146,1745993438822,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.822",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410147,1745993438831,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.831",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410148,1745993438842,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.842",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410149,1745993438852,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.852",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410150,1745993438861,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.861",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410151,1745993438871,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.871",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410152,1745993438880,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.880",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410153,1745993438890,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.890",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410154,1745993438899,"fUST",-153.99,0.00032058,5,"2025-04-30T06:10:38.899",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410155,1745993438908,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.908",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410156,1745993438918,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.918",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410157,1745993438927,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.927",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410158,1745993438937,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.937",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410159,1745993438947,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:38.947",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410160,1745993438956,"fUST",-500.0,0.00032058,5,"2025-04-30T06:10:38.956",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410161,1745993438965,"fUST",-500.0,0.00032058,5,"2025-04-30T06:10:38.965",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410162,1745993438975,"fUST",-1217.48,0.00032058,5,"2025-04-30T06:10:38.975",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410163,1745993438984,"fUST",-1217.48,0.00032058,5,"2025-04-30T06:10:38.984",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410164,1745993438994,"fUST",-1217.48,0.00032058,5,"2025-04-30T06:10:38.994",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410165,1745993439003,"fUST",-1217.48,0.00032058,5,"2025-04-30T06:10:39.003",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410166,1745993439012,"fUST",-1217.48,0.00032058,5,"2025-04-30T06:10:39.012",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410167,1745993439022,"fUST",-2534.08,0.00032058,5,"2025-04-30T06:10:39.022",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410168,1745993439031,"fUST",-2534.08,0.00032058,5,"2025-04-30T06:10:39.031",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410169,1745993439041,"fUST",-2534.08,0.00032058,5,"2025-04-30T06:10:39.041",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410170,1745993439051,"fUST",-2534.08,0.00032058,5,"2025-04-30T06:10:39.051",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410171,1745993439060,"fUST",-2534.08,0.00032058,5,"2025-04-30T06:10:39.060",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410172,1745993439071,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:39.071",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410173,1745993439081,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:39.081",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410174,1745993439091,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:39.091",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410175,1745993439101,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:39.101",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410176,1745993439111,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:39.111",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410177,1745993439120,"fUST",-448.24,0.00032058,5,"2025-04-30T06:10:39.120",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410178,1745993439130,"fUST",-448.24,0.00032058,5,"2025-04-30T06:10:39.130",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410179,1745993439139,"fUST",-448.24,0.00032058,5,"2025-04-30T06:10:39.139",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410180,1745993439148,"fUST",-448.24,0.00032058,5,"2025-04-30T06:10:39.148",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410181,1745993439159,"fUST",-448.24,0.00032058,5,"2025-04-30T06:10:39.159",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410182,1745993439168,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:39.168",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410183,1745993439177,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:39.177",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410184,1745993439187,"fUST",-372.61,0.00032058,5,"2025-04-30T06:10:39.187",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410185,1745993439196,"fUST",-528.05,0.00032058,5,"2025-04-30T06:10:39.196",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410186,1745993439205,"fUST",-528.05,0.00032058,5,"2025-04-30T06:10:39.205",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410187,1745993439214,"fUST",-528.05,0.00032058,5,"2025-04-30T06:10:39.214",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410188,1745993439223,"fUST",-528.05,0.00032058,5,"2025-04-30T06:10:39.223",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410189,1745993439232,"fUST",-528.05,0.00032058,5,"2025-04-30T06:10:39.232",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410190,1745993439241,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:39.241",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410191,1745993439250,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:39.250",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410192,1745993439261,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:39.261",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410193,1745993439270,"fUST",-334.93,0.00032058,5,"2025-04-30T06:10:39.270",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410194,1745993439279,"fUST",-500.0,0.00032058,5,"2025-04-30T06:10:39.279",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410195,1745993439289,"fUST",-593.47,0.00032058,5,"2025-04-30T06:10:39.289",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410196,1745993439299,"fUST",-593.47,0.00032058,5,"2025-04-30T06:10:39.299",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410197,1745993439310,"fUST",-593.47,0.00032058,5,"2025-04-30T06:10:39.310",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410198,1745993439320,"fUST",-593.47,0.00032058,5,"2025-04-30T06:10:39.320",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410199,1745993439330,"fUST",-593.47,0.00032058,5,"2025-04-30T06:10:39.330",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410200,1745993439341,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:39.341",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410201,1745993439350,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:39.350",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410202,1745993439360,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:39.360",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410203,1745993439370,"fUST",-476.62,0.00032058,5,"2025-04-30T06:10:39.370",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410204,1745993439379,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:39.379",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410205,1745993439388,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:39.388",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410206,1745993439399,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:39.399",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410207,1745993439413,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:39.413",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410208,1745993439423,"fUST",-153.64,0.00032058,5,"2025-04-30T06:10:39.423",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410209,1745993439434,"fUST",-400.0,0.0003206,5,"2025-04-30T06:10:39.434",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410210,1745993439445,"fUST",-400.0,0.0003206,5,"2025-04-30T06:10:39.445",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410211,1745993439455,"fUST",-400.0,0.0003206,5,"2025-04-30T06:10:39.455",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410212,1745993439465,"fUST",-400.0,0.0003206,5,"2025-04-30T06:10:39.465",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410213,1745993439475,"fUST",-400.0,0.0003206,5,"2025-04-30T06:10:39.475",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410214,1745993439484,"fUST",-400.0,0.0003206,5,"2025-04-30T06:10:39.484",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410215,1745993439495,"fUST",-400.0,0.0003206,5,"2025-04-30T06:10:39.495",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410216,1745993439505,"fUST",-175.07,0.0003206,5,"2025-04-30T06:10:39.505",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410217,1745993439515,"fUST",-400.0,0.0003206,5,"2025-04-30T06:10:39.515",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410218,1745993439527,"fUST",-400.0,0.0003206,5,"2025-04-30T06:10:39.527",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410219,1745993439537,"fUST",-400.0,0.0003206,5,"2025-04-30T06:10:39.537",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410220,1745993439549,"fUST",-400.0,0.0003206,5,"2025-04-30T06:10:39.549",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410221,1745993439560,"fUST",-400.0,0.0003206,5,"2025-04-30T06:10:39.560",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410222,1745993439569,"fUST",-400.0,0.0003206,5,"2025-04-30T06:10:39.569",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410223,1745993439579,"fUST",-400.0,0.0003206,5,"2025-04-30T06:10:39.579",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410224,1745993439590,"fUST",-400.0,0.0003206,5,"2025-04-30T06:10:39.590",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410225,1745993439601,"fUST",-1217.48,0.0003206,5,"2025-04-30T06:10:39.601",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410226,1745993439611,"fUST",-1217.48,0.0003206,5,"2025-04-30T06:10:39.611",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410227,1745993439620,"fUST",-1217.48,0.0003206,5,"2025-04-30T06:10:39.620",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410228,1745993439630,"fUST",-1217.48,0.0003206,5,"2025-04-30T06:10:39.630",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410229,1745993439639,"fUST",-2534.08,0.0003206,5,"2025-04-30T06:10:39.639",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410231,1745993439648,"fUST",-2534.08,0.0003206,5,"2025-04-30T06:10:39.648",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410232,1745993439657,"fUST",-2534.08,0.0003206,5,"2025-04-30T06:10:39.657",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410233,1745993439666,"fUST",-481.03512724,0.0003206,5,"2025-04-30T06:10:39.666",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410234,1745993439701,"fUST",-1535.55010454,0.0003206,5,"2025-04-30T06:10:39.701",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410235,1745993439755,"fUST",250.0,0.00030055,2,"2025-04-30T06:10:39.755",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410238,1745993440866,"fUST",-500.0,0.00032056,5,"2025-04-30T06:10:40.866",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410239,1745993440876,"fUST",-513.9836,0.0003206,5,"2025-04-30T06:10:40.876",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410240,1745993440889,"fUST",-3.51116822,0.0003206,5,"2025-04-30T06:10:40.889",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410241,1745993440898,"fUST",-327.48883178,0.0003206,5,"2025-04-30T06:10:40.898",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410249,1745993443633,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:43.633",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410250,1745993443643,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:43.643",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410251,1745993443653,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:43.653",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410252,1745993443663,"fUST",-400.0,0.00032058,5,"2025-04-30T06:10:43.663",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410253,1745993443672,"fUST",-365.70662511,0.00032058,5,"2025-04-30T06:10:43.672",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410254,1745993443682,"fUST",-72.51116822,0.0003206,5,"2025-04-30T06:10:43.682",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410255,1745993443693,"fUST",-400.0,0.0003206,5,"2025-04-30T06:10:43.693",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410256,1745993443703,"fUST",-400.0,0.0003206,5,"2025-04-30T06:10:43.703",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410257,1745993443712,"fUST",-116.57371986,0.0003206,5,"2025-04-30T06:10:43.712",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410258,1745993443724,"fUST",-283.42628014,0.0003206,5,"2025-04-30T06:10:43.724",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410259,1745993443734,"fUST",-267.31145177,0.0003206,5,"2025-04-30T06:10:43.734",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410260,1745993443745,"fUST",-180.92854823,0.0003206,5,"2025-04-30T06:10:43.745",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410261,1745993443756,"fUST",-448.24,0.0003206,5,"2025-04-30T06:10:43.756",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410262,1745993443766,"fUST",-448.24,0.0003206,5,"2025-04-30T06:10:43.766",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410263,1745993443776,"fUST",-448.24,0.0003206,5,"2025-04-30T06:10:43.776",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410264,1745993443785,"fUST",-528.05,0.0003206,5,"2025-04-30T06:10:43.785",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410265,1745993443795,"fUST",-528.05,0.0003206,5,"2025-04-30T06:10:43.795",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410266,1745993443804,"fUST",-528.05,0.0003206,5,"2025-04-30T06:10:43.804",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410267,1745993443813,"fUST",-23.18912955,0.0003206,5,"2025-04-30T06:10:43.813",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410268,1745993443824,"fUST",-504.86087045,0.0003206,5,"2025-04-30T06:10:43.824",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410269,1745993443834,"fUST",-40.38621881,0.0003206,5,"2025-04-30T06:10:43.834",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410270,1745993446581,"fUST",-553.08378119,0.0003206,5,"2025-04-30T06:10:46.581",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410271,1745993446591,"fUST",-593.47,0.0003206,5,"2025-04-30T06:10:46.591",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410272,1745993446601,"fUST",-593.47,0.0003206,5,"2025-04-30T06:10:46.601",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410273,1745993446610,"fUST",-593.47,0.0003206,5,"2025-04-30T06:10:46.610",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410274,1745993446620,"fUST",-400.0,0.00032065,5,"2025-04-30T06:10:46.620",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410275,1745993446630,"fUST",-400.0,0.00032065,5,"2025-04-30T06:10:46.630",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410276,1745993446640,"fUST",-400.0,0.00032065,5,"2025-04-30T06:10:46.640",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410277,1745993446649,"fUST",-400.0,0.00032065,5,"2025-04-30T06:10:46.649",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410278,1745993446659,"fUST",-400.0,0.00032065,5,"2025-04-30T06:10:46.659",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410279,1745993446669,"fUST",-400.0,0.00032065,5,"2025-04-30T06:10:46.669",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410280,1745993446679,"fUST",-400.0,0.00032065,5,"2025-04-30T06:10:46.679",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410281,1745993446691,"fUST",-400.0,0.00032065,5,"2025-04-30T06:10:46.691",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410282,1745993446700,"fUST",-400.0,0.00032065,5,"2025-04-30T06:10:46.700",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410283,1745993446711,"fUST",-400.0,0.00032065,5,"2025-04-30T06:10:46.711",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410284,1745993446721,"fUST",-400.0,0.00032065,5,"2025-04-30T06:10:46.721",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410285,1745993446731,"fUST",-400.0,0.00032065,5,"2025-04-30T06:10:46.731",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410287,1745993446741,"fUST",-1217.48,0.00032065,5,"2025-04-30T06:10:46.741",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410288,1745993446751,"fUST",-1217.48,0.00032065,5,"2025-04-30T06:10:46.751",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410290,1745993446761,"fUST",-1217.48,0.00032065,5,"2025-04-30T06:10:46.761",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410291,1745993446773,"fUST",-1217.48,0.00032065,5,"2025-04-30T06:10:46.773",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410292,1745993446782,"fUST",-2534.08,0.00032065,5,"2025-04-30T06:10:46.782",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410293,1745993446792,"fUST",-2534.08,0.00032065,5,"2025-04-30T06:10:46.792",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410294,1745993446802,"fUST",-2534.08,0.00032065,5,"2025-04-30T06:10:46.802",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410295,1745993446811,"fUST",-2534.08,0.00032065,5,"2025-04-30T06:10:46.811",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410296,1745993446820,"fUST",-400.0,0.00032065,5,"2025-04-30T06:10:46.820",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410297,1745993446831,"fUST",-400.0,0.00032065,5,"2025-04-30T06:10:46.831",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410298,1745993446840,"fUST",-400.0,0.00032065,5,"2025-04-30T06:10:46.840",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410299,1745993446850,"fUST",-400.0,0.00032065,5,"2025-04-30T06:10:46.850",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410300,1745993446859,"fUST",-448.24,0.00032065,5,"2025-04-30T06:10:46.859",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410301,1745993446869,"fUST",-448.24,0.00032065,5,"2025-04-30T06:10:46.869",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410302,1745993446878,"fUST",-448.24,0.00032065,5,"2025-04-30T06:10:46.878",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410303,1745993446888,"fUST",-448.24,0.00032065,5,"2025-04-30T06:10:46.888",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410304,1745993446897,"fUST",-528.05,0.00032065,5,"2025-04-30T06:10:46.897",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410305,1745993446907,"fUST",-528.05,0.00032065,5,"2025-04-30T06:10:46.907",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410306,1745993446917,"fUST",-528.05,0.00032065,5,"2025-04-30T06:10:46.917",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410307,1745993446928,"fUST",-528.05,0.00032065,5,"2025-04-30T06:10:46.928",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410308,1745993446938,"fUST",-593.47,0.00032065,5,"2025-04-30T06:10:46.938",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410309,1745993446948,"fUST",-593.47,0.00032065,5,"2025-04-30T06:10:46.948",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410310,1745993446957,"fUST",-593.47,0.00032065,5,"2025-04-30T06:10:46.957",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410311,1745993446967,"fUST",-593.47,0.00032065,5,"2025-04-30T06:10:46.967",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410312,1745993446977,"fUST",-400.0,0.00032066,5,"2025-04-30T06:10:46.977",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410313,1745993446987,"fUST",-400.0,0.00032066,5,"2025-04-30T06:10:46.987",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410314,1745993446997,"fUST",-400.0,0.00032066,5,"2025-04-30T06:10:46.997",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410315,1745993447006,"fUST",-400.0,0.00032066,5,"2025-04-30T06:10:47.006",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410316,1745993447016,"fUST",-400.0,0.00032066,5,"2025-04-30T06:10:47.016",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410317,1745993447025,"fUST",-348.92399143,0.00032066,5,"2025-04-30T06:10:47.025",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410318,1745993447035,"fUST",-252.11710786,0.00032066,5,"2025-04-30T06:10:47.035",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410371,1745993553850,"fUST",5000.0,0.0001801,2,"2025-04-30T06:12:33.850",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410374,1745993584873,"fUST",-282.50598747,0.00024444,8,"2025-04-30T06:13:04.873",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410375,1745993591766,"fUST",-805.34016647,0.00024444,8,"2025-04-30T06:13:11.766",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410432,1745994352166,"fUST",-160.0,0.00027,3,"2025-04-30T06:25:52.166",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410433,1745994352189,"fUST",-72.91760438,0.00027397,2,"2025-04-30T06:25:52.189",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410434,1745994359104,"fUST",-199.46097762,0.00027397,2,"2025-04-30T06:25:59.104",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410435,1745994359126,"fUST",-9.52229766,0.00029561,2,"2025-04-30T06:25:59.126",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410437,1745994436095,"fUST",-160.0,0.00027,3,"2025-04-30T06:27:16.095",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410438,1745994436121,"fUST",-202.75343434,0.00029561,2,"2025-04-30T06:27:16.121",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410439,1745994436150,"fUST",-171.27407732,0.00030858,2,"2025-04-30T06:27:16.150",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410440,1745994436176,"fUST",-171.27407731,0.00030859,2,"2025-04-30T06:27:16.176",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410441,1745994436202,"fUST",-171.27407731,0.00030859,2,"2025-04-30T06:27:16.202",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410442,1745994436227,"fUST",-171.27407731,0.0003086,2,"2025-04-30T06:27:16.227",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410443,1745994436252,"fUST",-371.55193792,0.00030868,2,"2025-04-30T06:27:16.252",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410444,1745994438238,"fUST",-72.65885034,0.00030868,2,"2025-04-30T06:27:18.238",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410445,1745994438293,"fUST",-387.40960606,0.00030958,2,"2025-04-30T06:27:18.293",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410446,1745994443103,"fUST",-853.07548628,0.00030958,2,"2025-04-30T06:27:23.103",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410447,1745994454086,"fUST",-359.51490766,0.00030958,2,"2025-04-30T06:27:34.086",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410448,1745994454110,"fUST",-285.0,0.00030958,2,"2025-04-30T06:27:34.110",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410449,1745994454133,"fUST",-500.0,0.00030959,5,"2025-04-30T06:27:34.133",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410450,1745994454156,"fUST",-500.0,0.00030959,5,"2025-04-30T06:27:34.156",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410451,1745994454181,"fUST",-300.37169025,0.00030959,2,"2025-04-30T06:27:34.181",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410452,1745994454215,"fUST",-500.0,0.00030959,2,"2025-04-30T06:27:34.215",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410453,1745994454249,"fUST",-22.85359117,0.00030959,2,"2025-04-30T06:27:34.249",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410455,1745994547161,"fUST",-282.62158351,0.00026,2,"2025-04-30T06:29:07.161",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410456,1745994547182,"fUST",-165.0,0.00027397,3,"2025-04-30T06:29:07.182",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410457,1745994547205,"fUST",-190.425859,0.00029945,2,"2025-04-30T06:29:07.205",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410458,1745994547228,"fUST",-790.58194302,0.0003086,2,"2025-04-30T06:29:07.228",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410459,1745994547250,"fUST",-314.62,0.0003095,3,"2025-04-30T06:29:07.250",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410460,1745994547270,"fUST",-500.59553643,0.00030958,5,"2025-04-30T06:29:07.270",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410461,1745994547301,"fUST",-500.0,0.00030958,2,"2025-04-30T06:29:07.301",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410462,1745994547332,"fUST",-500.0,0.00030958,2,"2025-04-30T06:29:07.332",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410463,1745994547362,"fUST",-500.0,0.00030958,2,"2025-04-30T06:29:07.362",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410464,1745994547392,"fUST",-500.0,0.00030958,2,"2025-04-30T06:29:07.392",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410465,1745994547424,"fUST",-214.81022226,0.00030958,2,"2025-04-30T06:29:07.424",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410466,1745994547454,"fUST",-500.0,0.00030958,2,"2025-04-30T06:29:07.454",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410467,1745994547482,"fUST",-500.0,0.00030958,2,"2025-04-30T06:29:07.482",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410468,1745994547512,"fUST",-500.0,0.00030958,2,"2025-04-30T06:29:07.512",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410469,1745994547541,"fUST",-500.0,0.00030958,2,"2025-04-30T06:29:07.541",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410470,1745994547569,"fUST",-500.0,0.00030958,2,"2025-04-30T06:29:07.569",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410471,1745994547597,"fUST",-500.0,0.00030958,2,"2025-04-30T06:29:07.597",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410472,1745994547626,"fUST",-500.0,0.00030958,2,"2025-04-30T06:29:07.626",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410473,1745994547648,"fUST",-400.0,0.00030959,5,"2025-04-30T06:29:07.648",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410474,1745994547670,"fUST",-400.0,0.00030959,5,"2025-04-30T06:29:07.670",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410475,1745994547691,"fUST",-400.0,0.00030959,5,"2025-04-30T06:29:07.691",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410476,1745994547714,"fUST",-400.0,0.00030959,5,"2025-04-30T06:29:07.714",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410477,1745994547736,"fUST",-400.0,0.00030959,5,"2025-04-30T06:29:07.736",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410478,1745994547756,"fUST",-400.0,0.00030959,5,"2025-04-30T06:29:07.756",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410479,1745994547779,"fUST",-400.0,0.00030959,5,"2025-04-30T06:29:07.779",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410480,1745994547799,"fUST",-400.0,0.00030959,5,"2025-04-30T06:29:07.799",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410481,1745994547821,"fUST",-400.0,0.00030959,5,"2025-04-30T06:29:07.821",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410482,1745994547843,"fUST",-2025.39046723,0.00030959,2,"2025-04-30T06:29:07.843",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410483,1745994550100,"fUST",-500.0,0.00030959,5,"2025-04-30T06:29:10.100",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410484,1745994550124,"fUST",-13763.12993816,0.00030959,2,"2025-04-30T06:29:10.124",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410493,1745994584085,"fUST",1367.6624689,0.00029461,2,"2025-04-30T06:29:44.085",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410494,1745994584109,"fUST",3045.89753259,0.00029461,2,"2025-04-30T06:29:44.109",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410495,1745994584132,"fUST",1392.4624,0.00029461,2,"2025-04-30T06:29:44.132",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410496,1745994584154,"fUST",2332.19616196,0.00029461,2,"2025-04-30T06:29:44.154",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410500,1745994608190,"fUST",-163.68406202,0.00019904,2,"2025-04-30T06:30:08.190",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410519,1745994632578,"fUST",-729.62390953,0.0002946,2,"2025-04-30T06:30:32.578",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410520,1745994632657,"fUST",-470.37609047,0.0002946,2,"2025-04-30T06:30:32.657",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410521,1745994632668,"fUST",-16761.78143655,0.00029461,2,"2025-04-30T06:30:32.668",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410522,1745994632679,"fUST",-254.37880479,0.00030958,5,"2025-04-30T06:30:32.679",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410523,1745994632689,"fUST",-500.0,0.00030959,5,"2025-04-30T06:30:32.689",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410524,1745994632699,"fUST",-400.0,0.00030959,5,"2025-04-30T06:30:32.699",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410525,1745994632710,"fUST",-1501.56,0.00030959,5,"2025-04-30T06:30:32.710",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410526,1745994632720,"fUST",-2189.17,0.00030959,5,"2025-04-30T06:30:32.720",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410528,1745994632731,"fUST",-400.0,0.00030959,5,"2025-04-30T06:30:32.731",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410529,1745994632741,"fUST",-400.0,0.00030959,5,"2025-04-30T06:30:32.741",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410530,1745994632751,"fUST",-400.0,0.00030959,5,"2025-04-30T06:30:32.751",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410531,1745994632762,"fUST",-400.0,0.00030959,5,"2025-04-30T06:30:32.762",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410532,1745994632772,"fUST",-400.0,0.00030959,5,"2025-04-30T06:30:32.772",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410533,1745994632785,"fUST",-500.0,0.00030959,5,"2025-04-30T06:30:32.785",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410534,1745994632797,"fUST",-424.45,0.00030959,5,"2025-04-30T06:30:32.797",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410535,1745994632809,"fUST",-441.3,0.00030959,5,"2025-04-30T06:30:32.809",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410536,1745994632819,"fUST",-400.0,0.00030959,5,"2025-04-30T06:30:32.819",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410537,1745994632830,"fUST",-400.0,0.00030959,5,"2025-04-30T06:30:32.830",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410538,1745994632840,"fUST",-348.0,0.00030959,2,"2025-04-30T06:30:32.840",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410539,1745994632850,"fUST",-83882.07370111,0.00030959,2,"2025-04-30T06:30:32.850",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410540,1745994632861,"fUST",-430.3567753,0.00030959,2,"2025-04-30T06:30:32.861",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410541,1745994632871,"fUST",-213.18143801,0.00030959,2,"2025-04-30T06:30:32.871",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410542,1745994632881,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:32.881",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410543,1745994632891,"fUST",-184.94848077,0.0003096,5,"2025-04-30T06:30:32.891",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410544,1745994632901,"fUST",-322.98,0.0003096,5,"2025-04-30T06:30:32.901",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410545,1745994632911,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:32.911",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410546,1745994632921,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:32.921",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410547,1745994632932,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:32.932",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410548,1745994632943,"fUST",-433.36604194,0.0003096,5,"2025-04-30T06:30:32.943",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410549,1745994632954,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:32.954",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410550,1745994632966,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:32.966",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410551,1745994632976,"fUST",-497.71705408,0.0003096,5,"2025-04-30T06:30:32.976",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410552,1745994632989,"fUST",-1406.68,0.0003096,5,"2025-04-30T06:30:32.989",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410553,1745994633000,"fUST",-1406.68,0.0003096,5,"2025-04-30T06:30:33.000",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410554,1745994633013,"fUST",-1406.68,0.0003096,5,"2025-04-30T06:30:33.013",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410555,1745994633024,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.024",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410556,1745994633034,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.034",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410557,1745994633044,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.044",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410558,1745994633055,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.055",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410559,1745994633065,"fUST",-517.78,0.0003096,5,"2025-04-30T06:30:33.065",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410560,1745994633076,"fUST",-517.78,0.0003096,5,"2025-04-30T06:30:33.076",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410561,1745994633086,"fUST",-517.78,0.0003096,5,"2025-04-30T06:30:33.086",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410562,1745994633096,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.096",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410563,1745994633105,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.105",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410564,1745994633115,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.115",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410565,1745994633126,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.126",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410566,1745994633136,"fUST",-790.84,0.0003096,5,"2025-04-30T06:30:33.136",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410567,1745994633146,"fUST",-790.84,0.0003096,5,"2025-04-30T06:30:33.146",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410568,1745994633156,"fUST",-790.84,0.0003096,5,"2025-04-30T06:30:33.156",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410569,1745994633167,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.167",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410570,1745994633177,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.177",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410571,1745994633187,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.187",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410572,1745994633197,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.197",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410573,1745994633207,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.207",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410574,1745994633217,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.217",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410575,1745994633227,"fUST",-153.99,0.0003096,5,"2025-04-30T06:30:33.227",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410576,1745994633237,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.237",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410577,1745994633247,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.247",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410578,1745994633257,"fUST",-1338.55,0.0003096,5,"2025-04-30T06:30:33.257",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410579,1745994633269,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.269",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410580,1745994633279,"fUST",-1338.55,0.0003096,5,"2025-04-30T06:30:33.279",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410581,1745994633289,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.289",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410582,1745994633299,"fUST",-1338.55,0.0003096,5,"2025-04-30T06:30:33.299",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410583,1745994633309,"fUST",-1501.56,0.0003096,5,"2025-04-30T06:30:33.309",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410584,1745994633319,"fUST",-1501.56,0.0003096,5,"2025-04-30T06:30:33.319",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410585,1745994633330,"fUST",-1501.56,0.0003096,5,"2025-04-30T06:30:33.330",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410586,1745994633340,"fUST",-1501.56,0.0003096,5,"2025-04-30T06:30:33.340",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410587,1745994633350,"fUST",-1508.4,0.0003096,5,"2025-04-30T06:30:33.350",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410588,1745994633360,"fUST",-1508.4,0.0003096,5,"2025-04-30T06:30:33.360",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410589,1745994633371,"fUST",-2189.17,0.0003096,5,"2025-04-30T06:30:33.371",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410590,1745994633382,"fUST",-1508.4,0.0003096,5,"2025-04-30T06:30:33.382",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410591,1745994633392,"fUST",-2189.17,0.0003096,5,"2025-04-30T06:30:33.392",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410592,1745994633402,"fUST",-2189.17,0.0003096,5,"2025-04-30T06:30:33.402",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410593,1745994633411,"fUST",-2189.17,0.0003096,5,"2025-04-30T06:30:33.411",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410594,1745994633422,"fUST",-500.0,0.0003096,5,"2025-04-30T06:30:33.422",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410595,1745994633432,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.432",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410596,1745994633442,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.442",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410597,1745994633455,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.455",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410598,1745994633465,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.465",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410599,1745994633475,"fUST",-680.03,0.0003096,5,"2025-04-30T06:30:33.475",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410600,1745994633485,"fUST",-680.03,0.0003096,5,"2025-04-30T06:30:33.485",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410601,1745994633494,"fUST",-680.03,0.0003096,5,"2025-04-30T06:30:33.494",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410602,1745994633504,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.504",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410603,1745994633515,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.515",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410604,1745994633525,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.525",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410605,1745994633535,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.535",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410606,1745994633544,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.544",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410607,1745994633554,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.554",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410608,1745994633564,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.564",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410609,1745994633574,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.574",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410610,1745994633583,"fUST",-372.61,0.0003096,5,"2025-04-30T06:30:33.583",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410611,1745994633593,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.593",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410612,1745994633603,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.603",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410613,1745994633613,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.613",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410614,1745994633622,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.622",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410615,1745994633632,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.632",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410616,1745994633641,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.641",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410617,1745994633651,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.651",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410618,1745994633661,"fUST",-719.3,0.0003096,5,"2025-04-30T06:30:33.661",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410619,1745994633671,"fUST",-719.3,0.0003096,5,"2025-04-30T06:30:33.671",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410620,1745994633680,"fUST",-719.3,0.0003096,5,"2025-04-30T06:30:33.680",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410621,1745994633690,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.690",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410622,1745994633700,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.700",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410623,1745994633710,"fUST",-334.93,0.0003096,5,"2025-04-30T06:30:33.710",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410624,1745994633719,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.719",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410625,1745994633729,"fUST",-424.45,0.0003096,5,"2025-04-30T06:30:33.729",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410626,1745994633739,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.739",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410627,1745994633749,"fUST",-424.45,0.0003096,5,"2025-04-30T06:30:33.749",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410628,1745994633759,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.759",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410629,1745994633769,"fUST",-424.45,0.0003096,5,"2025-04-30T06:30:33.769",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410630,1745994633779,"fUST",-424.45,0.0003096,5,"2025-04-30T06:30:33.779",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410631,1745994633789,"fUST",-441.3,0.0003096,5,"2025-04-30T06:30:33.789",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410632,1745994633798,"fUST",-441.3,0.0003096,5,"2025-04-30T06:30:33.798",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410633,1745994633808,"fUST",-441.3,0.0003096,5,"2025-04-30T06:30:33.808",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410634,1745994633817,"fUST",-441.3,0.0003096,5,"2025-04-30T06:30:33.817",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410635,1745994633828,"fUST",-1340.07,0.0003096,5,"2025-04-30T06:30:33.828",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410636,1745994633838,"fUST",-1340.07,0.0003096,5,"2025-04-30T06:30:33.838",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410637,1745994633848,"fUST",-1340.07,0.0003096,5,"2025-04-30T06:30:33.848",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410638,1745994633858,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.858",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410639,1745994633868,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.868",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410640,1745994633877,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.877",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410641,1745994633887,"fUST",-153.64,0.0003096,5,"2025-04-30T06:30:33.887",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410642,1745994633897,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.897",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410643,1745994633906,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.906",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410644,1745994633916,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.916",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410645,1745994633926,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:33.926",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410646,1745994634120,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:34.120",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410647,1745994634130,"fUST",-223.84111814,0.0003096,5,"2025-04-30T06:30:34.130",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410648,1745994634140,"fUST",-199341.188213,0.0003096,2,"2025-04-30T06:30:34.140",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410649,1745994634150,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.150",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410650,1745994634159,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.159",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410651,1745994634170,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.170",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410652,1745994634180,"fUST",-1406.68,0.00030968,5,"2025-04-30T06:30:34.180",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410653,1745994634190,"fUST",-1406.68,0.00030968,5,"2025-04-30T06:30:34.190",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410654,1745994634200,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.200",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410655,1745994634210,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.210",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410656,1745994634220,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.220",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410657,1745994634230,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.230",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410658,1745994634239,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.239",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410659,1745994634249,"fUST",-517.78,0.00030968,5,"2025-04-30T06:30:34.249",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410660,1745994634259,"fUST",-517.78,0.00030968,5,"2025-04-30T06:30:34.259",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410661,1745994634271,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.271",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410662,1745994634281,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.281",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410663,1745994634303,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.303",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410664,1745994634314,"fUST",-175.07,0.00030968,5,"2025-04-30T06:30:34.314",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410665,1745994634324,"fUST",-790.84,0.00030968,5,"2025-04-30T06:30:34.324",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410666,1745994634335,"fUST",-790.84,0.00030968,5,"2025-04-30T06:30:34.335",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410667,1745994634346,"fUST",-1963.84,0.00030968,5,"2025-04-30T06:30:34.346",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410668,1745994634358,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.358",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410669,1745994634369,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.369",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410670,1745994634382,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.382",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410671,1745994634392,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.392",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410672,1745994634403,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.403",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410673,1745994634413,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.413",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410674,1745994634423,"fUST",-1338.55,0.00030968,5,"2025-04-30T06:30:34.423",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410675,1745994634433,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.433",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410676,1745994634443,"fUST",-1338.55,0.00030968,5,"2025-04-30T06:30:34.443",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410677,1745994634453,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.453",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410678,1745994634464,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.464",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410679,1745994634474,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.474",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410680,1745994634485,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.485",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410681,1745994634495,"fUST",-1501.56,0.00030968,5,"2025-04-30T06:30:34.495",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410682,1745994634505,"fUST",-1501.56,0.00030968,5,"2025-04-30T06:30:34.505",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410683,1745994634516,"fUST",-1501.56,0.00030968,5,"2025-04-30T06:30:34.516",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410684,1745994634526,"fUST",-1501.56,0.00030968,5,"2025-04-30T06:30:34.526",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410685,1745994634537,"fUST",-1501.56,0.00030968,5,"2025-04-30T06:30:34.537",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410686,1745994634547,"fUST",-1508.4,0.00030968,5,"2025-04-30T06:30:34.547",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410687,1745994634557,"fUST",-1508.4,0.00030968,5,"2025-04-30T06:30:34.557",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410688,1745994634567,"fUST",-2189.17,0.00030968,5,"2025-04-30T06:30:34.567",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410689,1745994634578,"fUST",-2189.17,0.00030968,5,"2025-04-30T06:30:34.578",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410690,1745994634588,"fUST",-2189.17,0.00030968,5,"2025-04-30T06:30:34.588",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410691,1745994634598,"fUST",-2189.17,0.00030968,5,"2025-04-30T06:30:34.598",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410692,1745994634608,"fUST",-2189.17,0.00030968,5,"2025-04-30T06:30:34.608",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410693,1745994634619,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.619",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410694,1745994634630,"fUST",-5420.82,0.00030968,5,"2025-04-30T06:30:34.630",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410695,1745994634640,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.640",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410696,1745994634649,"fUST",-192.52597441,0.00030968,5,"2025-04-30T06:30:34.649",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410697,1745994634659,"fUST",-680.03,0.00030968,5,"2025-04-30T06:30:34.659",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410698,1745994634669,"fUST",-680.03,0.00030968,5,"2025-04-30T06:30:34.669",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410699,1745994634679,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.679",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410700,1745994634689,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.689",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410701,1745994634699,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.699",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410702,1745994634709,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.709",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410703,1745994634719,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.719",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410704,1745994634729,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.729",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410705,1745994634739,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.739",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410706,1745994634749,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.749",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410707,1745994634759,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.759",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410708,1745994634771,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.771",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410709,1745994634781,"fUST",-367.75530451,0.00030968,5,"2025-04-30T06:30:34.781",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410710,1745994634792,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.792",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410711,1745994634803,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.803",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410712,1745994634813,"fUST",-1045.1,0.00030968,5,"2025-04-30T06:30:34.813",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410713,1745994634824,"fUST",-719.3,0.00030968,5,"2025-04-30T06:30:34.824",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410714,1745994634834,"fUST",-719.3,0.00030968,5,"2025-04-30T06:30:34.834",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410715,1745994634844,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.844",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410716,1745994634855,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.855",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410717,1745994634865,"fUST",-424.45,0.00030968,5,"2025-04-30T06:30:34.865",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410718,1745994634875,"fUST",-583.35,0.00030968,5,"2025-04-30T06:30:34.875",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410719,1745994634885,"fUST",-424.45,0.00030968,5,"2025-04-30T06:30:34.885",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410720,1745994634896,"fUST",-424.45,0.00030968,5,"2025-04-30T06:30:34.896",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410721,1745994634906,"fUST",-424.45,0.00030968,5,"2025-04-30T06:30:34.906",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410722,1745994634916,"fUST",-424.45,0.00030968,5,"2025-04-30T06:30:34.916",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410723,1745994634926,"fUST",-441.3,0.00030968,5,"2025-04-30T06:30:34.926",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410724,1745994634936,"fUST",-441.3,0.00030968,5,"2025-04-30T06:30:34.936",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410725,1745994634947,"fUST",-441.3,0.00030968,5,"2025-04-30T06:30:34.947",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410726,1745994634958,"fUST",-441.3,0.00030968,5,"2025-04-30T06:30:34.958",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410727,1745994634969,"fUST",-1340.07,0.00030968,5,"2025-04-30T06:30:34.969",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410728,1745994634979,"fUST",-441.3,0.00030968,5,"2025-04-30T06:30:34.979",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410729,1745994634988,"fUST",-1340.07,0.00030968,5,"2025-04-30T06:30:34.988",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410730,1745994634998,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:34.998",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410731,1745994635007,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:35.007",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410732,1745994635017,"fUST",-315.68210619,0.00030969,2,"2025-04-30T06:30:35.017",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410733,1745994635026,"fUST",-2076.61597264,0.00030969,3,"2025-04-30T06:30:35.026",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410734,1745994635036,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.036",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410735,1745994635046,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.046",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410736,1745994635056,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.056",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410737,1745994635066,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.066",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410738,1745994635076,"fUST",-430.54,0.00030969,5,"2025-04-30T06:30:35.076",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410739,1745994635087,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.087",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410740,1745994635097,"fUST",-444.15,0.00030969,5,"2025-04-30T06:30:35.097",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410741,1745994635108,"fUST",-416.97,0.00030969,5,"2025-04-30T06:30:35.108",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410742,1745994635118,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.118",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410743,1745994635127,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.127",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410744,1745994635137,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.137",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410745,1745994635147,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.147",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410746,1745994635157,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.157",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410747,1745994635167,"fUST",-470.42,0.00030969,5,"2025-04-30T06:30:35.167",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410748,1745994635177,"fUST",-855.13,0.00030969,5,"2025-04-30T06:30:35.177",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410749,1745994635188,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.188",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410750,1745994635197,"fUST",-495.61,0.00030969,5,"2025-04-30T06:30:35.197",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410751,1745994635207,"fUST",-802.82,0.00030969,5,"2025-04-30T06:30:35.207",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410752,1745994635217,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.217",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410753,1745994635227,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.227",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410754,1745994635236,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.236",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410755,1745994635246,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.246",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410756,1745994635256,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.256",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410757,1745994635266,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.266",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410758,1745994635276,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.276",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410759,1745994635286,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.286",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410760,1745994635295,"fUST",-1188.93,0.00030969,5,"2025-04-30T06:30:35.295",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410761,1745994635306,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.306",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410762,1745994635316,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.316",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410763,1745994635325,"fUST",-416.37,0.00030969,5,"2025-04-30T06:30:35.325",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410764,1745994635335,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.335",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410765,1745994635349,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.349",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410766,1745994635359,"fUST",-433.47,0.00030969,5,"2025-04-30T06:30:35.359",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410767,1745994635368,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.368",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410768,1745994635383,"fUST",-638.47,0.00030969,5,"2025-04-30T06:30:35.383",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410769,1745994635393,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.393",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410770,1745994635403,"fUST",-648.33,0.00030969,5,"2025-04-30T06:30:35.403",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410771,1745994635413,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.413",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410772,1745994635423,"fUST",-449.11,0.00030969,5,"2025-04-30T06:30:35.423",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410773,1745994635433,"fUST",-1948.69,0.00030969,5,"2025-04-30T06:30:35.433",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410774,1745994635445,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.445",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410775,1745994635455,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.455",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410776,1745994635465,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.465",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410777,1745994635474,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.474",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410778,1745994635484,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.484",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410779,1745994635493,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.493",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410780,1745994635504,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.504",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410781,1745994635513,"fUST",-978.58,0.00030969,5,"2025-04-30T06:30:35.513",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410782,1745994635524,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.524",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410783,1745994635535,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.535",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410784,1745994635545,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.545",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410785,1745994635555,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.555",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410786,1745994635564,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.564",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410787,1745994635575,"fUST",-729.42,0.00030969,5,"2025-04-30T06:30:35.575",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410788,1745994635585,"fUST",-1099.03,0.00030969,5,"2025-04-30T06:30:35.585",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410789,1745994635594,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.594",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410790,1745994635604,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.604",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410791,1745994635614,"fUST",-2497.03,0.00030969,5,"2025-04-30T06:30:35.614",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410792,1745994635625,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.625",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410793,1745994635635,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.635",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410794,1745994635645,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.645",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410795,1745994635657,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.657",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410796,1745994635667,"fUST",-3487.38,0.00030969,5,"2025-04-30T06:30:35.667",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410797,1745994635678,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.678",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410798,1745994635688,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.688",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410799,1745994635698,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.698",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410800,1745994635708,"fUST",-500.0,0.00030969,5,"2025-04-30T06:30:35.708",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410801,1745994635719,"fUST",-544.36,0.00030969,5,"2025-04-30T06:30:35.719",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410802,1745994635730,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.730",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410803,1745994635740,"fUST",-479.61,0.00030969,5,"2025-04-30T06:30:35.740",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410804,1745994635751,"fUST",-693.12,0.00030969,5,"2025-04-30T06:30:35.751",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410805,1745994635761,"fUST",-1336.93,0.00030969,5,"2025-04-30T06:30:35.761",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410806,1745994635771,"fUST",-506.33410994,0.00030969,5,"2025-04-30T06:30:35.771",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410807,1745994635781,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.781",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410808,1745994635792,"fUST",-549.85902514,0.00030969,5,"2025-04-30T06:30:35.792",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410809,1745994635802,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.802",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410810,1745994635812,"fUST",-500.0,0.00030969,5,"2025-04-30T06:30:35.812",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410811,1745994635821,"fUST",-500.0,0.00030969,5,"2025-04-30T06:30:35.821",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410812,1745994635832,"fUST",-496.2,0.00030969,5,"2025-04-30T06:30:35.832",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410813,1745994635841,"fUST",-1406.68,0.00030969,5,"2025-04-30T06:30:35.841",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410814,1745994635851,"fUST",-1406.68,0.00030969,5,"2025-04-30T06:30:35.851",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410815,1745994635861,"fUST",-1406.68,0.00030969,5,"2025-04-30T06:30:35.861",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410816,1745994635871,"fUST",-212.34802573,0.00030969,5,"2025-04-30T06:30:35.871",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410817,1745994635882,"fUST",-1406.68,0.00030969,5,"2025-04-30T06:30:35.882",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410818,1745994635891,"fUST",-1406.68,0.00030969,5,"2025-04-30T06:30:35.891",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410819,1745994635901,"fUST",-1406.68,0.00030969,5,"2025-04-30T06:30:35.901",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410820,1745994635911,"fUST",-1406.68,0.00030969,5,"2025-04-30T06:30:35.911",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410821,1745994635920,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.920",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410822,1745994635929,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.929",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410823,1745994635937,"fUST",-342.71,0.00030969,5,"2025-04-30T06:30:35.937",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410824,1745994635946,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:35.946",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410825,1745994635955,"fUST",-517.78,0.00030969,5,"2025-04-30T06:30:35.955",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410826,1745994635964,"fUST",-517.78,0.00030969,5,"2025-04-30T06:30:35.964",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410827,1745994635973,"fUST",-517.78,0.00030969,5,"2025-04-30T06:30:35.973",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410828,1745994635982,"fUST",-517.78,0.00030969,5,"2025-04-30T06:30:35.982",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410829,1745994635990,"fUST",-517.78,0.00030969,5,"2025-04-30T06:30:35.990",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410830,1745994635999,"fUST",-517.78,0.00030969,5,"2025-04-30T06:30:35.999",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410831,1745994636009,"fUST",-517.78,0.00030969,5,"2025-04-30T06:30:36.009",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410832,1745994636018,"fUST",-500.0,0.00030969,5,"2025-04-30T06:30:36.018",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410833,1745994636028,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.028",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410834,1745994636040,"fUST",-500.0,0.00030969,5,"2025-04-30T06:30:36.040",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410835,1745994636050,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.050",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410836,1745994636060,"fUST",-790.84,0.00030969,5,"2025-04-30T06:30:36.060",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410837,1745994636069,"fUST",-790.84,0.00030969,5,"2025-04-30T06:30:36.069",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410838,1745994636079,"fUST",-790.84,0.00030969,5,"2025-04-30T06:30:36.079",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410839,1745994636089,"fUST",-790.84,0.00030969,5,"2025-04-30T06:30:36.089",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410840,1745994636099,"fUST",-790.84,0.00030969,5,"2025-04-30T06:30:36.099",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410841,1745994636108,"fUST",-790.84,0.00030969,5,"2025-04-30T06:30:36.108",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410842,1745994636120,"fUST",-790.84,0.00030969,5,"2025-04-30T06:30:36.120",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410843,1745994636130,"fUST",-414.55,0.00030969,5,"2025-04-30T06:30:36.130",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410844,1745994636140,"fUST",-1963.84,0.00030969,5,"2025-04-30T06:30:36.140",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410845,1745994636149,"fUST",-1963.84,0.00030969,5,"2025-04-30T06:30:36.149",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410846,1745994636159,"fUST",-1963.84,0.00030969,5,"2025-04-30T06:30:36.159",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410847,1745994636168,"fUST",-1963.84,0.00030969,5,"2025-04-30T06:30:36.168",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410848,1745994636178,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.178",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410849,1745994636188,"fUST",-1963.84,0.00030969,5,"2025-04-30T06:30:36.188",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410850,1745994636198,"fUST",-508.50751316,0.00030969,5,"2025-04-30T06:30:36.198",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410851,1745994636208,"fUST",-500.0,0.00030969,5,"2025-04-30T06:30:36.208",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410852,1745994636217,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.217",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410853,1745994636227,"fUST",-508.56915777,0.00030969,5,"2025-04-30T06:30:36.227",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410854,1745994636237,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.237",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410855,1745994636246,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.246",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410856,1745994636254,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.254",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410857,1745994636263,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.263",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410858,1745994636274,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.274",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410859,1745994636284,"fUST",-500.0,0.00030969,5,"2025-04-30T06:30:36.284",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410860,1745994636294,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.294",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410861,1745994636305,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.305",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410862,1745994636315,"fUST",-294.17881221,0.00030969,5,"2025-04-30T06:30:36.315",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410863,1745994636325,"fUST",-497.8,0.00030969,5,"2025-04-30T06:30:36.325",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410864,1745994636334,"fUST",-1875.05,0.00030969,5,"2025-04-30T06:30:36.334",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410865,1745994636344,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.344",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410866,1745994636354,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.354",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410867,1745994636368,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.368",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410868,1745994636381,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.381",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410869,1745994636391,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.391",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410870,1745994636402,"fUST",-1338.55,0.00030969,5,"2025-04-30T06:30:36.402",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410871,1745994636414,"fUST",-1338.55,0.00030969,5,"2025-04-30T06:30:36.414",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410872,1745994636424,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.424",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410873,1745994636433,"fUST",-1338.55,0.00030969,5,"2025-04-30T06:30:36.433",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410874,1745994636443,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.443",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410875,1745994636453,"fUST",-1338.55,0.00030969,5,"2025-04-30T06:30:36.453",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410876,1745994636462,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.462",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410877,1745994636472,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.472",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410878,1745994636482,"fUST",-1338.55,0.00030969,5,"2025-04-30T06:30:36.482",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410879,1745994636491,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.491",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410880,1745994636501,"fUST",-1338.55,0.00030969,5,"2025-04-30T06:30:36.501",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410881,1745994636511,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.511",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410882,1745994636521,"fUST",-1338.55,0.00030969,5,"2025-04-30T06:30:36.521",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410883,1745994636531,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.531",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410884,1745994636540,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.540",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410885,1745994636550,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.550",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410886,1745994636560,"fUST",-1055.13,0.00030969,5,"2025-04-30T06:30:36.560",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410887,1745994636570,"fUST",-403.45200025,0.00030969,5,"2025-04-30T06:30:36.570",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410888,1745994636580,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.580",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410889,1745994636590,"fUST",-1501.56,0.00030969,5,"2025-04-30T06:30:36.590",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410890,1745994636600,"fUST",-1501.56,0.00030969,5,"2025-04-30T06:30:36.600",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410891,1745994636610,"fUST",-1501.56,0.00030969,5,"2025-04-30T06:30:36.610",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410892,1745994636620,"fUST",-1501.56,0.00030969,5,"2025-04-30T06:30:36.620",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410893,1745994636630,"fUST",-1501.56,0.00030969,5,"2025-04-30T06:30:36.630",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410894,1745994636641,"fUST",-499.16,0.00030969,5,"2025-04-30T06:30:36.641",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410895,1745994636651,"fUST",-1501.56,0.00030969,5,"2025-04-30T06:30:36.651",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410896,1745994636661,"fUST",-1501.56,0.00030969,5,"2025-04-30T06:30:36.661",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410897,1745994636671,"fUST",-1501.56,0.00030969,5,"2025-04-30T06:30:36.671",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410898,1745994636680,"fUST",-1501.56,0.00030969,5,"2025-04-30T06:30:36.680",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410899,1745994636689,"fUST",-1508.4,0.00030969,5,"2025-04-30T06:30:36.689",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410900,1745994636698,"fUST",-1508.4,0.00030969,5,"2025-04-30T06:30:36.698",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410901,1745994636708,"fUST",-1508.4,0.00030969,5,"2025-04-30T06:30:36.708",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410902,1745994636718,"fUST",-1508.4,0.00030969,5,"2025-04-30T06:30:36.718",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410903,1745994636727,"fUST",-527.46,0.00030969,5,"2025-04-30T06:30:36.727",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410904,1745994636737,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:36.737",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410905,1745994636747,"fUST",-1508.4,0.00030969,5,"2025-04-30T06:30:36.747",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410906,1745994636757,"fUST",-1508.4,0.00030969,5,"2025-04-30T06:30:36.757",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410907,1745994636767,"fUST",-86.65032903,0.00030969,5,"2025-04-30T06:30:36.767",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410914,1745994638708,"fUST",-400.0,0.00030958,5,"2025-04-30T06:30:38.708",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410916,1745994638719,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:38.719",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410918,1745994638730,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:38.730",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410920,1745994638740,"fUST",-400.0,0.0003096,5,"2025-04-30T06:30:38.740",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410922,1745994638749,"fUST",-400.0,0.00030968,5,"2025-04-30T06:30:38.749",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410924,1745994638760,"fUST",-2102.51967097,0.00030969,5,"2025-04-30T06:30:38.760",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410926,1745994638771,"fUST",-1508.4,0.00030969,5,"2025-04-30T06:30:38.771",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410928,1745994638781,"fUST",-2189.17,0.00030969,5,"2025-04-30T06:30:38.781",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410930,1745994638791,"fUST",-2189.17,0.00030969,5,"2025-04-30T06:30:38.791",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410932,1745994638801,"fUST",-2189.17,0.00030969,5,"2025-04-30T06:30:38.801",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410934,1745994638811,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:38.811",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410937,1745994638820,"fUST",-2189.17,0.00030969,5,"2025-04-30T06:30:38.820",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410940,1745994638830,"fUST",-2189.17,0.00030969,5,"2025-04-30T06:30:38.830",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410943,1745994638840,"fUST",-321.82092033,0.00030969,5,"2025-04-30T06:30:38.840",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410945,1745994638850,"fUST",-2189.17,0.00030969,5,"2025-04-30T06:30:38.850",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410947,1745994638861,"fUST",-2189.17,0.00030969,5,"2025-04-30T06:30:38.861",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410949,1745994638870,"fUST",-2189.17,0.00030969,5,"2025-04-30T06:30:38.870",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410951,1745994638880,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:38.880",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410953,1745994638889,"fUST",-5420.82,0.00030969,5,"2025-04-30T06:30:38.889",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410956,1745994638899,"fUST",-5420.82,0.00030969,5,"2025-04-30T06:30:38.899",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410958,1745994638908,"fUST",-5420.82,0.00030969,5,"2025-04-30T06:30:38.908",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410960,1745994638918,"fUST",-5420.82,0.00030969,5,"2025-04-30T06:30:38.918",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410962,1745994638927,"fUST",-5420.82,0.00030969,5,"2025-04-30T06:30:38.927",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410964,1745994638936,"fUST",-680.03,0.00030969,5,"2025-04-30T06:30:38.936",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410966,1745994638946,"fUST",-680.03,0.00030969,5,"2025-04-30T06:30:38.946",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410968,1745994638956,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:38.956",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410970,1745994638966,"fUST",-680.03,0.00030969,5,"2025-04-30T06:30:38.966",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410971,1745994638977,"fUST",-680.03,0.00030969,5,"2025-04-30T06:30:38.977",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410973,1745994638987,"fUST",-680.03,0.00030969,5,"2025-04-30T06:30:38.987",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410975,1745994638996,"fUST",-680.03,0.00030969,5,"2025-04-30T06:30:38.996",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410976,1745994639006,"fUST",-680.03,0.00030969,5,"2025-04-30T06:30:39.006",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410977,1745994639017,"fUST",-3042.41,0.00030969,5,"2025-04-30T06:30:39.017",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410978,1745994639027,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.027",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410979,1745994639036,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.036",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410980,1745994639045,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.045",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410981,1745994639055,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.055",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410982,1745994639065,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.065",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410983,1745994639074,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.074",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410984,1745994639085,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.085",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410985,1745994639094,"fUST",-401.3021008,0.00030969,5,"2025-04-30T06:30:39.094",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410986,1745994639104,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.104",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410987,1745994639114,"fUST",-176.04533866,0.00030969,5,"2025-04-30T06:30:39.114",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410988,1745994639124,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.124",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410989,1745994639134,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.134",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410990,1745994639143,"fUST",-1045.1,0.00030969,5,"2025-04-30T06:30:39.143",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410991,1745994639153,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.153",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410992,1745994639162,"fUST",-1045.1,0.00030969,5,"2025-04-30T06:30:39.162",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410993,1745994639172,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.172",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410994,1745994639181,"fUST",-1045.1,0.00030969,5,"2025-04-30T06:30:39.181",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410995,1745994639191,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.191",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410996,1745994639201,"fUST",-1045.1,0.00030969,5,"2025-04-30T06:30:39.201",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410997,1745994639211,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.211",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410998,1745994639220,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.220",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359410999,1745994639230,"fUST",-1045.1,0.00030969,5,"2025-04-30T06:30:39.230",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411000,1745994639239,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.239",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411001,1745994639249,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.249",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411002,1745994639259,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.259",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411003,1745994639269,"fUST",-719.3,0.00030969,5,"2025-04-30T06:30:39.269",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411004,1745994639278,"fUST",-719.3,0.00030969,5,"2025-04-30T06:30:39.278",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411005,1745994639288,"fUST",-719.3,0.00030969,5,"2025-04-30T06:30:39.288",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411006,1745994639297,"fUST",-719.3,0.00030969,5,"2025-04-30T06:30:39.297",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411007,1745994639307,"fUST",-719.3,0.00030969,5,"2025-04-30T06:30:39.307",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411008,1745994639316,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.316",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411009,1745994639326,"fUST",-719.3,0.00030969,5,"2025-04-30T06:30:39.326",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411010,1745994639336,"fUST",-719.3,0.00030969,5,"2025-04-30T06:30:39.336",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411011,1745994639345,"fUST",-500.0,0.00030969,5,"2025-04-30T06:30:39.345",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411012,1745994639355,"fUST",-500.0,0.00030969,5,"2025-04-30T06:30:39.355",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411013,1745994639365,"fUST",-634.23229819,0.00030969,5,"2025-04-30T06:30:39.365",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411014,1745994639379,"fUST",-583.35,0.00030969,5,"2025-04-30T06:30:39.379",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411015,1745994639388,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.388",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411016,1745994639399,"fUST",-583.35,0.00030969,5,"2025-04-30T06:30:39.399",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411017,1745994639408,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.408",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411018,1745994639419,"fUST",-583.35,0.00030969,5,"2025-04-30T06:30:39.419",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411019,1745994639429,"fUST",-500.0,0.00030969,5,"2025-04-30T06:30:39.429",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411020,1745994639439,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.439",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411021,1745994639452,"fUST",-583.35,0.00030969,5,"2025-04-30T06:30:39.452",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411022,1745994639463,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.463",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411023,1745994639472,"fUST",-583.35,0.00030969,5,"2025-04-30T06:30:39.472",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411024,1745994639481,"fUST",-424.45,0.00030969,5,"2025-04-30T06:30:39.481",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411025,1745994639491,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.491",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411026,1745994639500,"fUST",-424.45,0.00030969,5,"2025-04-30T06:30:39.500",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411027,1745994639509,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.509",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411028,1745994639519,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.519",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411029,1745994639528,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.528",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411030,1745994639537,"fUST",-424.45,0.00030969,5,"2025-04-30T06:30:39.537",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411031,1745994639546,"fUST",-424.45,0.00030969,5,"2025-04-30T06:30:39.546",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411032,1745994639555,"fUST",-424.45,0.00030969,5,"2025-04-30T06:30:39.555",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411033,1745994639565,"fUST",-424.45,0.00030969,5,"2025-04-30T06:30:39.565",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411034,1745994639574,"fUST",-424.45,0.00030969,5,"2025-04-30T06:30:39.574",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411035,1745994639583,"fUST",-424.45,0.00030969,5,"2025-04-30T06:30:39.583",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411036,1745994639593,"fUST",-424.45,0.00030969,5,"2025-04-30T06:30:39.593",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411037,1745994639602,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.602",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411038,1745994639611,"fUST",-441.3,0.00030969,5,"2025-04-30T06:30:39.611",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411039,1745994639621,"fUST",-1340.07,0.00030969,5,"2025-04-30T06:30:39.621",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411040,1745994639630,"fUST",-441.3,0.00030969,5,"2025-04-30T06:30:39.630",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411041,1745994639640,"fUST",-1340.07,0.00030969,5,"2025-04-30T06:30:39.640",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411042,1745994639649,"fUST",-441.3,0.00030969,5,"2025-04-30T06:30:39.649",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411043,1745994639659,"fUST",-1340.07,0.00030969,5,"2025-04-30T06:30:39.659",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411044,1745994639669,"fUST",-441.3,0.00030969,5,"2025-04-30T06:30:39.669",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411045,1745994639678,"fUST",-1340.07,0.00030969,5,"2025-04-30T06:30:39.678",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411046,1745994639687,"fUST",-441.3,0.00030969,5,"2025-04-30T06:30:39.687",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411047,1745994639697,"fUST",-1340.07,0.00030969,5,"2025-04-30T06:30:39.697",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411048,1745994639707,"fUST",-441.3,0.00030969,5,"2025-04-30T06:30:39.707",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411049,1745994639717,"fUST",-1340.07,0.00030969,5,"2025-04-30T06:30:39.717",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411050,1745994639727,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.727",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411051,1745994639738,"fUST",-441.3,0.00030969,5,"2025-04-30T06:30:39.738",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411052,1745994639748,"fUST",-441.3,0.00030969,5,"2025-04-30T06:30:39.748",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411053,1745994639758,"fUST",-1340.07,0.00030969,5,"2025-04-30T06:30:39.758",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411054,1745994639768,"fUST",-441.3,0.00030969,5,"2025-04-30T06:30:39.768",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411055,1745994639778,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.778",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411056,1745994639788,"fUST",-401.20839638,0.00030969,5,"2025-04-30T06:30:39.788",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411057,1745994639797,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.797",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411058,1745994639807,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.807",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411059,1745994639816,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.816",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411060,1745994639825,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.825",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411061,1745994639835,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.835",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411062,1745994639844,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.844",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411063,1745994639854,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.854",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411064,1745994639863,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.863",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411065,1745994639873,"fUST",-868.46,0.00030969,5,"2025-04-30T06:30:39.873",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411066,1745994639882,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.882",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411067,1745994639892,"fUST",-400.0,0.00030969,5,"2025-04-30T06:30:39.892",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411068,1745994639901,"fUST",-400.99117708,0.00030969,5,"2025-04-30T06:30:39.901",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411069,1745994639911,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:39.911",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411070,1745994639920,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:39.920",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411071,1745994639930,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:39.930",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411072,1745994639939,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:39.939",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411073,1745994639949,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:39.949",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411074,1745994639959,"fUST",-508.3000998,0.0003097,5,"2025-04-30T06:30:39.959",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411075,1745994639968,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:39.968",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411076,1745994639978,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:39.978",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411077,1745994639987,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:39.987",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411078,1745994639997,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:39.997",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411079,1745994640007,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.007",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411080,1745994640017,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.017",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411081,1745994640027,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.027",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411082,1745994640037,"fUST",-500.69634735,0.0003097,5,"2025-04-30T06:30:40.037",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411083,1745994640047,"fUST",-510.13855708,0.0003097,5,"2025-04-30T06:30:40.047",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411084,1745994640056,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.056",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411085,1745994640066,"fUST",-500.97098562,0.0003097,5,"2025-04-30T06:30:40.066",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411086,1745994640076,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.076",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411087,1745994640085,"fUST",-500.60536846,0.0003097,5,"2025-04-30T06:30:40.085",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411088,1745994640095,"fUST",-387.83871056,0.0003097,5,"2025-04-30T06:30:40.095",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411089,1745994640104,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.104",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411090,1745994640115,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.115",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411091,1745994640126,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.126",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411092,1745994640136,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.136",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411093,1745994640146,"fUST",-217.32407515,0.0003097,5,"2025-04-30T06:30:40.146",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411094,1745994640155,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.155",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411095,1745994640165,"fUST",-503.85090846,0.0003097,5,"2025-04-30T06:30:40.165",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411096,1745994640175,"fUST",-500.26532647,0.0003097,5,"2025-04-30T06:30:40.175",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411097,1745994640185,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.185",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411098,1745994640195,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.195",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411099,1745994640205,"fUST",-500.74929761,0.0003097,5,"2025-04-30T06:30:40.205",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411100,1745994640215,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.215",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411101,1745994640225,"fUST",-500.36983695,0.0003097,5,"2025-04-30T06:30:40.225",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411102,1745994640235,"fUST",-500.25844239,0.0003097,5,"2025-04-30T06:30:40.235",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411103,1745994640245,"fUST",-502.16844272,0.0003097,5,"2025-04-30T06:30:40.245",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411104,1745994640255,"fUST",-507.4899108,0.0003097,5,"2025-04-30T06:30:40.255",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411105,1745994640265,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.265",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411106,1745994640276,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.276",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411107,1745994640286,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.286",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411108,1745994640296,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.296",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411109,1745994640306,"fUST",-240.7382486,0.0003097,5,"2025-04-30T06:30:40.306",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411110,1745994640316,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.316",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411111,1745994640326,"fUST",-501.09960788,0.0003097,5,"2025-04-30T06:30:40.326",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411112,1745994640336,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.336",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411113,1745994640346,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.346",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411114,1745994640356,"fUST",-501.45994062,0.0003097,5,"2025-04-30T06:30:40.356",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411115,1745994640366,"fUST",-501.11093756,0.0003097,5,"2025-04-30T06:30:40.366",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411116,1745994640380,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.380",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411117,1745994640389,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.389",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411118,1745994640399,"fUST",-502.46508441,0.0003097,5,"2025-04-30T06:30:40.399",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411119,1745994640409,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.409",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411120,1745994640419,"fUST",-521.4,0.0003097,5,"2025-04-30T06:30:40.419",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411121,1745994640429,"fUST",-502.98243445,0.0003097,5,"2025-04-30T06:30:40.429",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411122,1745994640439,"fUST",-501.69454487,0.0003097,5,"2025-04-30T06:30:40.439",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411123,1745994640453,"fUST",-501.33775893,0.0003097,5,"2025-04-30T06:30:40.453",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411124,1745994640463,"fUST",-500.54274124,0.0003097,5,"2025-04-30T06:30:40.463",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411125,1745994640473,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.473",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411126,1745994640482,"fUST",-500.55053846,0.0003097,5,"2025-04-30T06:30:40.482",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411127,1745994640492,"fUST",-501.24461601,0.0003097,5,"2025-04-30T06:30:40.492",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411128,1745994640502,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.502",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411129,1745994640512,"fUST",-501.50016075,0.0003097,5,"2025-04-30T06:30:40.512",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411130,1745994640522,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.522",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411131,1745994640532,"fUST",-501.22231262,0.0003097,5,"2025-04-30T06:30:40.532",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411132,1745994640544,"fUST",-501.10089087,0.0003097,5,"2025-04-30T06:30:40.544",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411133,1745994640555,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.555",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411134,1745994640565,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.565",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411135,1745994640575,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.575",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411136,1745994640586,"fUST",-300.0,0.0003097,5,"2025-04-30T06:30:40.586",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411137,1745994640596,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.596",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411138,1745994640607,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.607",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411139,1745994640618,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.618",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411140,1745994640629,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.629",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411141,1745994640639,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.639",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411142,1745994640649,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.649",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411143,1745994640665,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.665",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411144,1745994640675,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.675",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411145,1745994640684,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:40.684",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411146,1745994640811,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.811",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411147,1745994640822,"fUST",-391.94146896,0.0003097,5,"2025-04-30T06:30:40.822",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411148,1745994640831,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.831",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411149,1745994640840,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.840",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411150,1745994640849,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.849",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411151,1745994640858,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.858",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411152,1745994640868,"fUST",-546.65669686,0.0003097,5,"2025-04-30T06:30:40.868",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411153,1745994640877,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.877",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411154,1745994640887,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.887",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411155,1745994640896,"fUST",-502.54801393,0.0003097,5,"2025-04-30T06:30:40.896",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411156,1745994640906,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.906",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411157,1745994640915,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.915",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411158,1745994640925,"fUST",-501.02422925,0.0003097,5,"2025-04-30T06:30:40.925",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411159,1745994640934,"fUST",-501.43115037,0.0003097,5,"2025-04-30T06:30:40.934",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411160,1745994640944,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.944",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411161,1745994640953,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.953",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411162,1745994640962,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.962",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411163,1745994640972,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.972",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411164,1745994640981,"fUST",-172.61749983,0.0003097,5,"2025-04-30T06:30:40.981",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411166,1745994640990,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:40.990",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411168,1745994641000,"fUST",-219.10349204,0.0003097,5,"2025-04-30T06:30:41.000",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411169,1745994641009,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.009",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411170,1745994641019,"fUST",-506.27089494,0.0003097,5,"2025-04-30T06:30:41.019",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411171,1745994641028,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.028",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411172,1745994641037,"fUST",-501.91085435,0.0003097,5,"2025-04-30T06:30:41.037",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411173,1745994641047,"fUST",-502.13790813,0.0003097,5,"2025-04-30T06:30:41.047",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411174,1745994641057,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.057",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411175,1745994641066,"fUST",-430.54,0.0003097,5,"2025-04-30T06:30:41.066",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411176,1745994641076,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.076",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411177,1745994641085,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.085",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411178,1745994641095,"fUST",-154.04206309,0.0003097,5,"2025-04-30T06:30:41.095",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411179,1745994641104,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.104",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411180,1745994641114,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.114",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411181,1745994641123,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.123",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411182,1745994641132,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.132",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411183,1745994641142,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.142",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411184,1745994641151,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.151",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411185,1745994641161,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:41.161",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411186,1745994641170,"fUST",-204.19579695,0.0003097,5,"2025-04-30T06:30:41.170",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411187,1745994641179,"fUST",-504.14121411,0.0003097,5,"2025-04-30T06:30:41.179",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411188,1745994641189,"fUST",-444.15,0.0003097,5,"2025-04-30T06:30:41.189",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411189,1745994641198,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.198",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411190,1745994641208,"fUST",-505.8294253,0.0003097,5,"2025-04-30T06:30:41.208",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411191,1745994641218,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.218",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411192,1745994641227,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.227",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411193,1745994641236,"fUST",-277.02641894,0.0003097,5,"2025-04-30T06:30:41.236",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411194,1745994641246,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.246",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411195,1745994641256,"fUST",-500.92263608,0.0003097,5,"2025-04-30T06:30:41.256",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411196,1745994641265,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.265",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411197,1745994641275,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.275",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411198,1745994641284,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.284",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411199,1745994641294,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:41.294",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411200,1745994641303,"fUST",-416.97,0.0003097,5,"2025-04-30T06:30:41.303",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411201,1745994641313,"fUST",-422.33,0.0003097,5,"2025-04-30T06:30:41.313",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411202,1745994641323,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.323",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411203,1745994641333,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.333",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411205,1745994641343,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.343",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411206,1745994641352,"fUST",-504.00355408,0.0003097,5,"2025-04-30T06:30:41.352",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411207,1745994641362,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.362",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411208,1745994641375,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.375",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411209,1745994641384,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.384",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411210,1745994641394,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.394",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411211,1745994641403,"fUST",-508.31748357,0.0003097,5,"2025-04-30T06:30:41.403",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411212,1745994641412,"fUST",-502.51144267,0.0003097,5,"2025-04-30T06:30:41.412",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411213,1745994641423,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.423",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411214,1745994641432,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.432",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411215,1745994641443,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.443",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411216,1745994641453,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.453",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411217,1745994641463,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.463",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411218,1745994641473,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.473",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411219,1745994641483,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.483",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411220,1745994641493,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.493",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411221,1745994641503,"fUST",-434.13706759,0.0003097,5,"2025-04-30T06:30:41.503",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411222,1745994641513,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.513",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411223,1745994641524,"fUST",-502.79949979,0.0003097,5,"2025-04-30T06:30:41.524",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411224,1745994641533,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.533",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411225,1745994641544,"fUST",-520.25501996,0.0003097,5,"2025-04-30T06:30:41.544",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411226,1745994641554,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.554",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411227,1745994641563,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.563",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411228,1745994641573,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.573",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411229,1745994641583,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.583",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411230,1745994641592,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.592",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411231,1745994641601,"fUST",-501.06772822,0.0003097,5,"2025-04-30T06:30:41.601",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411232,1745994641611,"fUST",-503.1572199,0.0003097,5,"2025-04-30T06:30:41.611",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411233,1745994641620,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.620",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411234,1745994641629,"fUST",-302.94783816,0.0003097,5,"2025-04-30T06:30:41.629",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411235,1745994641639,"fUST",-506.23838175,0.0003097,5,"2025-04-30T06:30:41.639",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411236,1745994641649,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.649",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411237,1745994641658,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.658",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411238,1745994641668,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.668",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411239,1745994641678,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.678",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411240,1745994641687,"fUST",-375.18678572,0.0003097,5,"2025-04-30T06:30:41.687",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411241,1745994641697,"fUST",-528.04361022,0.0003097,5,"2025-04-30T06:30:41.697",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411242,1745994641706,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.706",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411243,1745994641715,"fUST",-512.57211079,0.0003097,5,"2025-04-30T06:30:41.715",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411244,1745994641725,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.725",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411245,1745994641735,"fUST",-470.42,0.0003097,5,"2025-04-30T06:30:41.735",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411246,1745994641744,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.744",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411247,1745994641754,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.754",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411248,1745994641763,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.763",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411249,1745994641773,"fUST",-402.67812137,0.0003097,5,"2025-04-30T06:30:41.773",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411250,1745994641783,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.783",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411251,1745994641793,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.793",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411252,1745994641802,"fUST",-178.24387212,0.0003097,5,"2025-04-30T06:30:41.802",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411253,1745994641812,"fUST",-503.10934431,0.0003097,5,"2025-04-30T06:30:41.812",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411254,1745994641822,"fUST",-855.13,0.0003097,5,"2025-04-30T06:30:41.822",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411255,1745994641832,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.832",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411256,1745994641842,"fUST",-502.50689988,0.0003097,5,"2025-04-30T06:30:41.842",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411257,1745994641852,"fUST",-495.61,0.0003097,5,"2025-04-30T06:30:41.852",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411258,1745994641861,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.861",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411259,1745994641871,"fUST",-504.03160662,0.0003097,5,"2025-04-30T06:30:41.871",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411260,1745994641883,"fUST",-1068.18,0.0003097,5,"2025-04-30T06:30:41.883",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411261,1745994641893,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.893",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411262,1745994641904,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.904",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411263,1745994641913,"fUST",-502.93821574,0.0003097,5,"2025-04-30T06:30:41.913",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411264,1745994641923,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.923",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411265,1745994641938,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.938",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411266,1745994641954,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.954",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411267,1745994641968,"fUST",-802.82,0.0003097,5,"2025-04-30T06:30:41.968",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411268,1745994641981,"fUST",-501.15568646,0.0003097,5,"2025-04-30T06:30:41.981",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411269,1745994641996,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:41.996",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411270,1745994642009,"fUST",-514.48883896,0.0003097,5,"2025-04-30T06:30:42.009",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411271,1745994642023,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.023",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411272,1745994642037,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.037",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411273,1745994642052,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.052",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411274,1745994642066,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.066",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411275,1745994642081,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.081",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411276,1745994642095,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.095",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411277,1745994642107,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.107",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411278,1745994642120,"fUST",-158.70155147,0.0003097,5,"2025-04-30T06:30:42.120",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411279,1745994642133,"fUST",-649.46,0.0003097,5,"2025-04-30T06:30:42.133",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411280,1745994642146,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.146",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411281,1745994642159,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.159",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411282,1745994642172,"fUST",-502.66866983,0.0003097,5,"2025-04-30T06:30:42.172",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411283,1745994642183,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.183",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411284,1745994642196,"fUST",-506.68281983,0.0003097,5,"2025-04-30T06:30:42.196",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411285,1745994642208,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.208",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411286,1745994642222,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.222",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411287,1745994642235,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.235",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411288,1745994642248,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.248",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411289,1745994642262,"fUST",-374.83588766,0.0003097,5,"2025-04-30T06:30:42.262",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411290,1745994642278,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.278",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411291,1745994642293,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.293",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411292,1745994642305,"fUST",-506.18746173,0.0003097,5,"2025-04-30T06:30:42.305",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411293,1745994642317,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.317",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411294,1745994642327,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.327",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411295,1745994642340,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.340",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411296,1745994642354,"fUST",-505.90057558,0.0003097,5,"2025-04-30T06:30:42.354",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411297,1745994642368,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.368",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411298,1745994642383,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.383",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411299,1745994642395,"fUST",-234.37998623,0.0003097,5,"2025-04-30T06:30:42.395",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411300,1745994642407,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.407",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411301,1745994642421,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.421",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411302,1745994642435,"fUST",-1002.20476624,0.0003097,2,"2025-04-30T06:30:42.435",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411303,1745994642446,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.446",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411304,1745994642457,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.457",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411305,1745994642471,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.471",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411306,1745994642484,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.484",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411307,1745994642497,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.497",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411308,1745994642510,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.510",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411309,1745994642523,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.523",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411310,1745994642535,"fUST",-304.23529294,0.0003097,5,"2025-04-30T06:30:42.535",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411311,1745994642549,"fUST",-506.54369344,0.0003097,5,"2025-04-30T06:30:42.549",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411312,1745994642561,"fUST",-502.219711,0.0003097,5,"2025-04-30T06:30:42.561",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411313,1745994642574,"fUST",-204.60255064,0.0003097,5,"2025-04-30T06:30:42.574",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411314,1745994642585,"fUST",-1188.93,0.0003097,5,"2025-04-30T06:30:42.585",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411315,1745994642598,"fUST",-502.34280832,0.0003097,5,"2025-04-30T06:30:42.598",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411316,1745994642610,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.610",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411317,1745994642622,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.622",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411318,1745994642634,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.634",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411319,1745994642646,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.646",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411320,1745994642658,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.658",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411321,1745994642669,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.669",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411322,1745994642680,"fUST",-416.37,0.0003097,5,"2025-04-30T06:30:42.680",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411323,1745994642692,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.692",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411324,1745994642703,"fUST",-504.4718993,0.0003097,5,"2025-04-30T06:30:42.703",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411325,1745994642715,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.715",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411326,1745994642727,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.727",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411327,1745994642739,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.739",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411328,1745994642750,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.750",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411329,1745994642761,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.761",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411330,1745994642776,"fUST",-400.0,0.0003097,2,"2025-04-30T06:30:42.776",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411331,1745994642788,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.788",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411332,1745994642799,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.799",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411333,1745994642811,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.811",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411334,1745994642822,"fUST",-412.56130031,0.0003097,5,"2025-04-30T06:30:42.822",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411335,1745994642834,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.834",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411336,1745994642845,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.845",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411337,1745994642856,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.856",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411338,1745994642866,"fUST",-504.40917027,0.0003097,5,"2025-04-30T06:30:42.866",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411339,1745994642878,"fUST",-433.47,0.0003097,5,"2025-04-30T06:30:42.878",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411340,1745994642889,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.889",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411341,1745994642901,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.901",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411342,1745994642912,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.912",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411343,1745994642924,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.924",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411344,1745994642935,"fUST",-501.89761919,0.0003097,5,"2025-04-30T06:30:42.935",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411345,1745994642946,"fUST",-638.47,0.0003097,5,"2025-04-30T06:30:42.946",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411346,1745994642958,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.958",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411347,1745994642970,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.970",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411348,1745994642982,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.982",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411349,1745994642993,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:42.993",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411350,1745994643005,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.005",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411351,1745994643018,"fUST",-648.33,0.0003097,5,"2025-04-30T06:30:43.018",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411352,1745994643030,"fUST",-413.2,0.0003097,5,"2025-04-30T06:30:43.030",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411353,1745994643042,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.042",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411354,1745994643054,"fUST",-507.05883478,0.0003097,5,"2025-04-30T06:30:43.054",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411355,1745994643066,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.066",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411357,1745994643077,"fUST",-294.79538002,0.0003097,5,"2025-04-30T06:30:43.077",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411358,1745994643089,"fUST",-449.11,0.0003097,5,"2025-04-30T06:30:43.089",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411359,1745994643100,"fUST",-816.25,0.0003097,5,"2025-04-30T06:30:43.100",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411360,1745994643112,"fUST",-1948.69,0.0003097,5,"2025-04-30T06:30:43.112",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411361,1745994643123,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.123",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411362,1745994643135,"fUST",-511.66541682,0.0003097,5,"2025-04-30T06:30:43.135",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411363,1745994643147,"fUST",-507.19246334,0.0003097,5,"2025-04-30T06:30:43.147",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411364,1745994643159,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.159",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411365,1745994643171,"fUST",-500.91484984,0.0003097,5,"2025-04-30T06:30:43.171",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411366,1745994643184,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.184",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411367,1745994643193,"fUST",-512.23,0.0003097,5,"2025-04-30T06:30:43.193",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411368,1745994643203,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.203",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411369,1745994643212,"fUST",-190.88096192,0.0003097,5,"2025-04-30T06:30:43.212",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411370,1745994643222,"fUST",-978.58,0.0003097,5,"2025-04-30T06:30:43.222",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411371,1745994643232,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.232",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411372,1745994643241,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.241",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411373,1745994643251,"fUST",-729.42,0.0003097,5,"2025-04-30T06:30:43.251",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411374,1745994643261,"fUST",-1099.03,0.0003097,5,"2025-04-30T06:30:43.261",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411375,1745994643270,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.270",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411376,1745994643280,"fUST",-542.36,0.0003097,5,"2025-04-30T06:30:43.280",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411377,1745994643289,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.289",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411378,1745994643299,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.299",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411379,1745994643309,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.309",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411381,1745994643319,"fUST",-454.88,0.0003097,5,"2025-04-30T06:30:43.319",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411397,1745994643513,"fUST",-541.06,0.0003097,5,"2025-04-30T06:30:43.513",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411398,1745994643533,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.533",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411399,1745994643544,"fUST",-2497.03,0.0003097,5,"2025-04-30T06:30:43.544",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411400,1745994643553,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.553",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411401,1745994643561,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:43.561",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411402,1745994643570,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.570",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411403,1745994643579,"fUST",-500.0,0.0003097,30,"2025-04-30T06:30:43.579",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411404,1745994643587,"fUST",-401.52681901,0.0003097,5,"2025-04-30T06:30:43.587",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411405,1745994643595,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.595",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411406,1745994643604,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.604",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411407,1745994643612,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.612",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411408,1745994643620,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.620",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411409,1745994643629,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.629",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411410,1745994643638,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.638",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411411,1745994643646,"fUST",-522.29543877,0.0003097,5,"2025-04-30T06:30:43.646",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411412,1745994643655,"fUST",-401.61536876,0.0003097,5,"2025-04-30T06:30:43.655",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411413,1745994643663,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.663",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411414,1745994643672,"fUST",-3487.38,0.0003097,5,"2025-04-30T06:30:43.672",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411415,1745994643681,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:43.681",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411416,1745994643689,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.689",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411417,1745994643699,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.699",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411418,1745994643708,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.708",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411419,1745994643717,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:43.717",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411420,1745994643727,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.727",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411422,1745994643738,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:43.738",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411423,1745994643747,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.747",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411424,1745994643759,"fUST",-503.31471588,0.0003097,5,"2025-04-30T06:30:43.759",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411425,1745994643768,"fUST",-515.13846602,0.0003097,5,"2025-04-30T06:30:43.768",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411426,1745994643777,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.777",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411427,1745994643786,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.786",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411428,1745994643794,"fUST",-187.11470148,0.0003097,5,"2025-04-30T06:30:43.794",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411429,1745994643802,"fUST",-544.36,0.0003097,5,"2025-04-30T06:30:43.802",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411430,1745994643811,"fUST",-501.10253242,0.0003097,5,"2025-04-30T06:30:43.811",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411431,1745994643821,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.821",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411432,1745994643830,"fUST",-479.61,0.0003097,5,"2025-04-30T06:30:43.830",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411433,1745994643839,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.839",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411434,1745994643848,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.848",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411435,1745994643858,"fUST",-693.12,0.0003097,5,"2025-04-30T06:30:43.858",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411436,1745994643868,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.868",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411437,1745994643877,"fUST",-501.90950057,0.0003097,5,"2025-04-30T06:30:43.877",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411438,1745994643887,"fUST",-1336.93,0.0003097,5,"2025-04-30T06:30:43.887",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411439,1745994643895,"fUST",-501.51848821,0.0003097,5,"2025-04-30T06:30:43.895",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411440,1745994643904,"fUST",-436.37,0.0003097,5,"2025-04-30T06:30:43.904",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411441,1745994643913,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.913",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411442,1745994643923,"fUST",-501.42649316,0.0003097,5,"2025-04-30T06:30:43.923",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411443,1745994643932,"fUST",-518.46173525,0.0003097,5,"2025-04-30T06:30:43.932",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411445,1745994643942,"fUST",-496.2,0.0003097,5,"2025-04-30T06:30:43.942",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411446,1745994643951,"fUST",-1406.68,0.0003097,5,"2025-04-30T06:30:43.951",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411447,1745994643961,"fUST",-1395.72,0.0003097,5,"2025-04-30T06:30:43.961",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411448,1745994643970,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.970",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411449,1745994643979,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.979",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411450,1745994643989,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:43.989",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411451,1745994643998,"fUST",-517.78,0.0003097,5,"2025-04-30T06:30:43.998",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411452,1745994644007,"fUST",-509.16546418,0.0003097,5,"2025-04-30T06:30:44.007",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411453,1745994644016,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.016",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411454,1745994644027,"fUST",-339.01574218,0.0003097,5,"2025-04-30T06:30:44.027",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411455,1745994644036,"fUST",-503.62495168,0.0003097,5,"2025-04-30T06:30:44.036",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411456,1745994644046,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:44.046",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411457,1745994644055,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:44.055",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411458,1745994644065,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.065",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411459,1745994644075,"fUST",-790.84,0.0003097,5,"2025-04-30T06:30:44.075",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411460,1745994644085,"fUST",-512.50566395,0.0003097,5,"2025-04-30T06:30:44.085",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411461,1745994644095,"fUST",-414.55,0.0003097,5,"2025-04-30T06:30:44.095",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411462,1745994644103,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.103",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411463,1745994644112,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:44.112",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411464,1745994644120,"fUST",-1963.84,0.0003097,5,"2025-04-30T06:30:44.120",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411465,1745994644129,"fUST",-500.0,0.0003097,5,"2025-04-30T06:30:44.129",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411466,1745994644138,"fUST",-379.77267593,0.0003097,5,"2025-04-30T06:30:44.138",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411467,1745994644148,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.148",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411468,1745994644157,"fUST",-497.8,0.0003097,5,"2025-04-30T06:30:44.157",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411469,1745994644168,"fUST",-1875.05,0.0003097,5,"2025-04-30T06:30:44.168",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411470,1745994644177,"fUST",-483.38,0.0003097,5,"2025-04-30T06:30:44.177",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411471,1745994644187,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.187",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411472,1745994644196,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.196",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411473,1745994644206,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.206",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411474,1745994644215,"fUST",-1338.55,0.0003097,5,"2025-04-30T06:30:44.215",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411475,1745994644224,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.224",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411476,1745994644234,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.234",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411477,1745994644244,"fUST",-201.15109827,0.0003097,5,"2025-04-30T06:30:44.244",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411478,1745994644253,"fUST",-1055.13,0.0003097,5,"2025-04-30T06:30:44.253",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411479,1745994644263,"fUST",-501.19973974,0.0003097,5,"2025-04-30T06:30:44.263",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411480,1745994644272,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.272",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411481,1745994644282,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.282",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411482,1745994644291,"fUST",-499.16,0.0003097,5,"2025-04-30T06:30:44.291",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411483,1745994644301,"fUST",-1501.56,0.0003097,5,"2025-04-30T06:30:44.301",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411484,1745994644311,"fUST",-1501.56,0.0003097,5,"2025-04-30T06:30:44.311",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411485,1745994644321,"fUST",-1501.56,0.0003097,5,"2025-04-30T06:30:44.321",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411486,1745994644331,"fUST",-1501.56,0.0003097,5,"2025-04-30T06:30:44.331",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411487,1745994644340,"fUST",-1501.62336123,0.0003097,5,"2025-04-30T06:30:44.340",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411488,1745994644350,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.350",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411489,1745994644360,"fUST",-527.46,0.0003097,5,"2025-04-30T06:30:44.360",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411490,1745994644371,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.371",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411491,1745994644382,"fUST",-1508.4,0.0003097,5,"2025-04-30T06:30:44.382",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411492,1745994644392,"fUST",-2189.17,0.0003097,5,"2025-04-30T06:30:44.392",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411493,1745994644401,"fUST",-2189.17,0.0003097,5,"2025-04-30T06:30:44.401",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411494,1745994644411,"fUST",-2189.17,0.0003097,5,"2025-04-30T06:30:44.411",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411495,1745994644420,"fUST",-2189.17,0.0003097,5,"2025-04-30T06:30:44.420",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411496,1745994644429,"fUST",-2189.27993048,0.0003097,5,"2025-04-30T06:30:44.429",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411497,1745994644439,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.439",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411498,1745994644450,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.450",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411499,1745994644459,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.459",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411500,1745994644468,"fUST",-5420.82,0.0003097,5,"2025-04-30T06:30:44.468",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411501,1745994644476,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.476",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411502,1745994644484,"fUST",-680.03,0.0003097,5,"2025-04-30T06:30:44.484",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411503,1745994644492,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.492",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411504,1745994644501,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.501",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411505,1745994644511,"fUST",-3042.41,0.0003097,5,"2025-04-30T06:30:44.511",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411506,1745994644521,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.521",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411507,1745994644531,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.531",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411508,1745994644541,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.541",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411509,1745994644551,"fUST",-1045.1,0.0003097,5,"2025-04-30T06:30:44.551",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411510,1745994644561,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.561",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411511,1745994644572,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.572",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411512,1745994644582,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.582",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411513,1745994644591,"fUST",-531.01723028,0.0003097,5,"2025-04-30T06:30:44.591",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411514,1745994644601,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.601",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411515,1745994644611,"fUST",-507.92966408,0.0003097,5,"2025-04-30T06:30:44.611",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411516,1745994644621,"fUST",-719.3,0.0003097,5,"2025-04-30T06:30:44.621",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411517,1745994644631,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.631",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411518,1745994644640,"fUST",-583.35,0.0003097,5,"2025-04-30T06:30:44.640",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411519,1745994644650,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.650",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411520,1745994644660,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.660",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411521,1745994644670,"fUST",-424.45,0.0003097,5,"2025-04-30T06:30:44.670",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411522,1745994644679,"fUST",-424.45,0.0003097,5,"2025-04-30T06:30:44.679",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411523,1745994644688,"fUST",-424.45,0.0003097,5,"2025-04-30T06:30:44.688",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411524,1745994644698,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.698",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411525,1745994644707,"fUST",-424.45,0.0003097,5,"2025-04-30T06:30:44.707",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411526,1745994644717,"fUST",-424.54999109,0.0003097,5,"2025-04-30T06:30:44.717",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411527,1745994644727,"fUST",-789.67,0.0003097,5,"2025-04-30T06:30:44.727",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411528,1745994644738,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.738",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411529,1745994644748,"fUST",-1340.07,0.0003097,5,"2025-04-30T06:30:44.748",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411530,1745994644758,"fUST",-441.3,0.0003097,5,"2025-04-30T06:30:44.758",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411531,1745994644768,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.768",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411532,1745994644779,"fUST",-441.3,0.0003097,5,"2025-04-30T06:30:44.779",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411533,1745994644789,"fUST",-441.3,0.0003097,5,"2025-04-30T06:30:44.789",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411534,1745994644799,"fUST",-441.3,0.0003097,5,"2025-04-30T06:30:44.799",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411535,1745994644808,"fUST",-441.47779911,0.0003097,5,"2025-04-30T06:30:44.808",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411536,1745994644818,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.818",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411537,1745994644827,"fUST",-541.62297865,0.0003097,5,"2025-04-30T06:30:44.827",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411538,1745994644836,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.836",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411539,1745994644846,"fUST",-315.105946,0.0003097,5,"2025-04-30T06:30:44.846",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411540,1745994644856,"fUST",-400.0,0.0003097,5,"2025-04-30T06:30:44.856",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411541,1745994644865,"fUST",-868.46,0.0003097,5,"2025-04-30T06:30:44.865",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411542,1745994644875,"fUST",-405.12497356,0.0003097,5,"2025-04-30T06:30:44.875",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411543,1745994644884,"fUST",-283.00899742,0.0003097,5,"2025-04-30T06:30:44.884",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411544,1745994644894,"fUST",-381.6784248,0.00030973,5,"2025-04-30T06:30:44.894",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411545,1745994644904,"fUST",-500.0,0.00030973,5,"2025-04-30T06:30:44.904",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411546,1745994644913,"fUST",-500.0,0.00030973,5,"2025-04-30T06:30:44.913",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411547,1745994644923,"fUST",-500.0,0.00030973,5,"2025-04-30T06:30:44.923",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411548,1745994644933,"fUST",-500.0,0.00030973,5,"2025-04-30T06:30:44.933",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411549,1745994644943,"fUST",-502.28692997,0.00030973,5,"2025-04-30T06:30:44.943",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411550,1745994644952,"fUST",-300.0,0.00030973,5,"2025-04-30T06:30:44.952",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411551,1745994644962,"fUST",-186.31628183,0.00030973,5,"2025-04-30T06:30:44.962",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411552,1745994644971,"fUST",-500.88268333,0.00030973,3,"2025-04-30T06:30:44.971",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411553,1745994644980,"fUST",-500.0,0.00030973,5,"2025-04-30T06:30:44.980",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411554,1745994644990,"fUST",-500.0,0.00030973,5,"2025-04-30T06:30:44.990",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411555,1745994645000,"fUST",-500.0,0.00030973,5,"2025-04-30T06:30:45.000",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411556,1745994645009,"fUST",-594.35388961,0.00030983,2,"2025-04-30T06:30:45.009",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411557,1745994645020,"fUST",-151.0,0.00030983,2,"2025-04-30T06:30:45.020",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411558,1745994645029,"fUST",-207.4,0.00030983,2,"2025-04-30T06:30:45.029",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411559,1745994645039,"fUST",-444.21078824,0.00031136,2,"2025-04-30T06:30:45.039",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411560,1745994645048,"fUST",-444.21078824,0.00031404,2,"2025-04-30T06:30:45.048",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411561,1745994645058,"fUST",-151.0,0.000316,10,"2025-04-30T06:30:45.058",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411562,1745994645068,"fUST",-444.21078824,0.00031671,2,"2025-04-30T06:30:45.068",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411563,1745994645078,"fUST",-151.0,0.000317,16,"2025-04-30T06:30:45.078",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411564,1745994645088,"fUST",-151.0,0.000318,19,"2025-04-30T06:30:45.088",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411565,1745994645097,"fUST",-264.59022203,0.00031874,2,"2025-04-30T06:30:45.097",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411566,1745994645107,"fUST",-151.0,0.000319,20,"2025-04-30T06:30:45.107",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411567,1745994645118,"fUST",-1680.0,0.00031905,3,"2025-04-30T06:30:45.118",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411568,1745994645127,"fUST",-444.21078824,0.00031939,2,"2025-04-30T06:30:45.127",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411569,1745994645137,"fUST",-400.0,0.00031944,5,"2025-04-30T06:30:45.137",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411570,1745994645147,"fUST",-400.0,0.00031944,5,"2025-04-30T06:30:45.147",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411571,1745994645157,"fUST",-1963.84,0.00031944,5,"2025-04-30T06:30:45.157",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411572,1745994645167,"fUST",-436.69731326,0.00031944,5,"2025-04-30T06:30:45.167",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411573,1745994645177,"fUST",-5420.82,0.00031944,5,"2025-04-30T06:30:45.177",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411574,1745994645187,"fUST",-1045.1,0.00031944,5,"2025-04-30T06:30:45.187",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411575,1745994645196,"fUST",-583.35,0.00031944,5,"2025-04-30T06:30:45.196",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411576,1745994645205,"fUST",-1406.68,0.00031948,5,"2025-04-30T06:30:45.205",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411577,1745994645214,"fUST",-1406.68,0.00031948,5,"2025-04-30T06:30:45.214",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411578,1745994645223,"fUST",-517.78,0.00031948,5,"2025-04-30T06:30:45.223",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411579,1745994645233,"fUST",-517.78,0.00031948,5,"2025-04-30T06:30:45.233",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411580,1745994645243,"fUST",-790.84,0.00031948,5,"2025-04-30T06:30:45.243",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411581,1745994645253,"fUST",-790.84,0.00031948,5,"2025-04-30T06:30:45.253",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411582,1745994645263,"fUST",-1338.55,0.00031948,5,"2025-04-30T06:30:45.263",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411583,1745994645273,"fUST",-1338.55,0.00031948,5,"2025-04-30T06:30:45.273",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411584,1745994645283,"fUST",-1508.4,0.00031948,5,"2025-04-30T06:30:45.283",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411585,1745994645293,"fUST",-1508.4,0.00031948,5,"2025-04-30T06:30:45.293",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411586,1745994645303,"fUST",-680.03,0.00031948,5,"2025-04-30T06:30:45.303",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411587,1745994645313,"fUST",-680.03,0.00031948,5,"2025-04-30T06:30:45.313",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411588,1745994645323,"fUST",-719.3,0.00031948,5,"2025-04-30T06:30:45.323",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411589,1745994645333,"fUST",-719.3,0.00031948,5,"2025-04-30T06:30:45.333",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411590,1745994645343,"fUST",-400.0,0.00031948,5,"2025-04-30T06:30:45.343",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411591,1745994645352,"fUST",-400.0,0.00031948,5,"2025-04-30T06:30:45.352",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411592,1745994645363,"fUST",-1340.07,0.00031948,5,"2025-04-30T06:30:45.363",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411593,1745994645376,"fUST",-1340.07,0.00031948,5,"2025-04-30T06:30:45.376",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411594,1745994645386,"fUST",-151.0,0.00031948,7,"2025-04-30T06:30:45.386",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411595,1745994645395,"fUST",-400.0,0.00031948,5,"2025-04-30T06:30:45.395",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411596,1745994645405,"fUST",-400.0,0.00031948,5,"2025-04-30T06:30:45.405",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411597,1745994645415,"fUST",-1406.68,0.00031958,5,"2025-04-30T06:30:45.415",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411598,1745994645424,"fUST",-517.78,0.00031958,5,"2025-04-30T06:30:45.424",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411599,1745994645434,"fUST",-790.84,0.00031958,5,"2025-04-30T06:30:45.434",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411600,1745994645444,"fUST",-1338.55,0.00031958,5,"2025-04-30T06:30:45.444",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411601,1745994645455,"fUST",-1508.4,0.00031958,5,"2025-04-30T06:30:45.455",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411602,1745994645465,"fUST",-680.03,0.00031958,5,"2025-04-30T06:30:45.465",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411603,1745994645474,"fUST",-719.3,0.00031958,5,"2025-04-30T06:30:45.474",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411604,1745994645484,"fUST",-400.0,0.00031958,5,"2025-04-30T06:30:45.484",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411605,1745994645494,"fUST",-1340.07,0.00031958,5,"2025-04-30T06:30:45.494",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411606,1745994645503,"fUST",-400.0,0.00031958,5,"2025-04-30T06:30:45.503",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411607,1745994645513,"fUST",-490.2,0.00031959,5,"2025-04-30T06:30:45.513",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411608,1745994645523,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.523",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411609,1745994645532,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.532",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411610,1745994645542,"fUST",-430.54,0.00031959,5,"2025-04-30T06:30:45.542",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411611,1745994645552,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.552",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411612,1745994645562,"fUST",-444.15,0.00031959,5,"2025-04-30T06:30:45.562",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411613,1745994645572,"fUST",-416.97,0.00031959,5,"2025-04-30T06:30:45.572",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411614,1745994645582,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.582",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411615,1745994645592,"fUST",-395.7984281,0.00031959,5,"2025-04-30T06:30:45.592",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411616,1745994645602,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.602",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411617,1745994645611,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.611",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411618,1745994645621,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.621",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411619,1745994645630,"fUST",-470.42,0.00031959,5,"2025-04-30T06:30:45.630",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411620,1745994645640,"fUST",-855.13,0.00031959,5,"2025-04-30T06:30:45.640",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411621,1745994645649,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.649",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411622,1745994645659,"fUST",-495.61,0.00031959,5,"2025-04-30T06:30:45.659",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411623,1745994645669,"fUST",-802.82,0.00031959,5,"2025-04-30T06:30:45.669",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411624,1745994645679,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.679",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411625,1745994645688,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.688",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411626,1745994645698,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.698",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411627,1745994645708,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.708",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411628,1745994645718,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.718",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411629,1745994645726,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.726",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411630,1745994645736,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.736",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411631,1745994645745,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.745",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411632,1745994645755,"fUST",-1188.93,0.00031959,5,"2025-04-30T06:30:45.755",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411633,1745994645764,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.764",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411634,1745994645775,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.775",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411635,1745994645784,"fUST",-416.37,0.00031959,5,"2025-04-30T06:30:45.784",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411636,1745994645794,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.794",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411637,1745994645803,"fUST",-433.47,0.00031959,5,"2025-04-30T06:30:45.803",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411638,1745994645812,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.812",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411639,1745994645821,"fUST",-638.47,0.00031959,5,"2025-04-30T06:30:45.821",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411640,1745994645830,"fUST",-400.0,0.00031959,5,"2025-04-30T06:30:45.830",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411641,1745994645839,"fUST",-648.33,0.00031959,5,"2025-04-30T06:30:45.839",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411642,1745994645848,"fUST",-449.11,0.00031959,5,"2025-04-30T06:30:45.848",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411643,1745994645858,"fUST",-369.76943341,0.00031959,5,"2025-04-30T06:30:45.858",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411644,1745994646787,"fUST",-9491.78946428,0.00029461,2,"2025-04-30T06:30:46.787",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411645,1745994646800,"fUST",-2954.3930974,0.00029461,2,"2025-04-30T06:30:46.800",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411648,1745994746205,"fUST",-160.0,0.0002,3,"2025-04-30T06:32:26.205",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411735,1745995553133,"fUST",-270.536272,0.00027397,2,"2025-04-30T06:45:53.133",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411736,1745995553155,"fUST",-33.57771135,0.00028163,2,"2025-04-30T06:45:53.155",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411739,1745995627218,"fUST",-178.69802165,0.00028163,2,"2025-04-30T06:47:07.218",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411740,1745995627277,"fUST",-250.0,0.00029361,2,"2025-04-30T06:47:07.277",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411741,1745995627332,"fUST",-1000.0,0.00029361,2,"2025-04-30T06:47:07.332",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411742,1745995627390,"fUST",-1200.0,0.0002946,2,"2025-04-30T06:47:07.390",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411743,1745995627447,"fUST",-14064.90288697,0.00029461,2,"2025-04-30T06:47:07.447",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411744,1745995631095,"fUST",-3403.18403158,0.00029461,2,"2025-04-30T06:47:11.095",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411745,1745995645251,"fUST",-747.52643692,0.00029461,2,"2025-04-30T06:47:25.251",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411746,1745995650096,"fUST",-347.28340463,0.00029461,2,"2025-04-30T06:47:30.096",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411750,1745995753102,"fUST",-250.0,0.00028063,2,"2025-04-30T06:49:13.102",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411751,1745995753126,"fUST",-4410.8278615,0.0002834,2,"2025-04-30T06:49:13.126",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411752,1745995753148,"fUST",-20572.07427621,0.00029006,2,"2025-04-30T06:49:13.148",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411753,1745995757233,"fUST",-2052.47105829,0.00029006,2,"2025-04-30T06:49:17.233",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411754,1745995757289,"fUST",-216.0,0.0003,120,"2025-04-30T06:49:17.289",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411755,1745995757340,"fUST",-869.39166974,0.00030035,2,"2025-04-30T06:49:17.340",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411756,1745995757396,"fUST",-500.0,0.00030135,2,"2025-04-30T06:49:17.396",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411757,1745995757448,"fUST",-414.17450529,0.00030135,2,"2025-04-30T06:49:17.448",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411758,1745995757500,"fUST",-430.35216034,0.00030135,2,"2025-04-30T06:49:17.500",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411759,1745995757560,"fUST",-500.0,0.00030135,2,"2025-04-30T06:49:17.560",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411760,1745995757619,"fUST",-500.0,0.00030135,2,"2025-04-30T06:49:17.619",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411761,1745995757678,"fUST",-500.0,0.00030135,2,"2025-04-30T06:49:17.678",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411762,1745995757737,"fUST",-221.48102223,0.00030135,2,"2025-04-30T06:49:17.737",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411763,1745995757796,"fUST",-500.0,0.00030135,2,"2025-04-30T06:49:17.796",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411764,1745995757859,"fUST",-500.0,0.00030135,2,"2025-04-30T06:49:17.859",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411765,1745995757917,"fUST",-500.0,0.00030135,2,"2025-04-30T06:49:17.917",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411766,1745995757974,"fUST",-500.0,0.00030135,2,"2025-04-30T06:49:17.974",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411767,1745995758026,"fUST",-1174.13145068,0.00030135,2,"2025-04-30T06:49:18.026",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411768,1745995758082,"fUST",-283.00899742,0.00030136,2,"2025-04-30T06:49:18.082",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411769,1745995758134,"fUST",-273.33,0.00030136,5,"2025-04-30T06:49:18.134",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411770,1745995758185,"fUST",-166.34367282,0.00030136,5,"2025-04-30T06:49:18.185",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411771,1745995758236,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:18.236",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411772,1745995758286,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:18.286",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411773,1745995758336,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:18.336",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411774,1745995758386,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:18.386",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411775,1745995758434,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:18.434",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411776,1745995758485,"fUST",-407.14,0.00030136,5,"2025-04-30T06:49:18.485",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411777,1745995758534,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:18.534",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411778,1745995758583,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:18.583",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411779,1745995758635,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:18.635",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411780,1745995758691,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:18.691",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411781,1745995758741,"fUST",-395.7984281,0.00030136,5,"2025-04-30T06:49:18.741",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411782,1745995758790,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:18.790",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411783,1745995758836,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:18.836",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411784,1745995758883,"fUST",-431.21,0.00030136,5,"2025-04-30T06:49:18.883",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411785,1745995758937,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:18.937",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411786,1745995758985,"fUST",-454.31,0.00030136,5,"2025-04-30T06:49:18.985",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411787,1745995759036,"fUST",-783.87,0.00030136,5,"2025-04-30T06:49:19.036",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411788,1745995759081,"fUST",-735.92,0.00030136,5,"2025-04-30T06:49:19.081",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411789,1745995759130,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:19.130",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411790,1745995759184,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:19.184",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411791,1745995759239,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:19.239",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411792,1745995759297,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:19.297",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411793,1745995759351,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:19.351",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411794,1745995759408,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:19.408",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411795,1745995759462,"fUST",-1089.85,0.00030136,5,"2025-04-30T06:49:19.462",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411796,1745995759517,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:19.517",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411797,1745995759568,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:19.568",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411798,1745995759618,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:19.618",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411799,1745995759664,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:19.664",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411800,1745995759711,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:19.711",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411801,1745995759758,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:19.758",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411802,1745995759805,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:19.805",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411803,1745995759853,"fUST",-1975.41,0.00030136,5,"2025-04-30T06:49:19.853",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411804,1745995759898,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:19.898",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411805,1745995759946,"fUST",-585.26,0.00030136,5,"2025-04-30T06:49:19.946",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411806,1745995759994,"fUST",-437.51,0.00030136,5,"2025-04-30T06:49:19.994",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411807,1745995760043,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:20.043",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411808,1745995760091,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:20.091",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411809,1745995760139,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:20.139",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411810,1745995760189,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:20.189",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411811,1745995760242,"fUST",-897.03,0.00030136,5,"2025-04-30T06:49:20.242",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411812,1745995760292,"fUST",-207.91695047,0.00030136,5,"2025-04-30T06:49:20.292",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411813,1745995760346,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:20.346",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411814,1745995760397,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:20.397",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411815,1745995760448,"fUST",-594.31,0.00030136,5,"2025-04-30T06:49:20.448",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411816,1745995760513,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:20.513",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411817,1745995760569,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:20.569",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411818,1745995760622,"fUST",-411.68,0.00030136,5,"2025-04-30T06:49:20.622",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411819,1745995760673,"fUST",-1007.44,0.00030136,5,"2025-04-30T06:49:20.673",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411820,1745995760727,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:20.727",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411821,1745995760778,"fUST",-320.34177882,0.00030136,5,"2025-04-30T06:49:20.778",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411822,1745995760826,"fUST",-1786.3,0.00030136,5,"2025-04-30T06:49:20.826",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411823,1745995760874,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:20.874",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411824,1745995760920,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:20.920",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411825,1745995760966,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:20.966",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411826,1745995761011,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:21.011",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411827,1745995761059,"fUST",-2288.94,0.00030136,5,"2025-04-30T06:49:21.059",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411828,1745995761105,"fUST",-668.64,0.00030136,5,"2025-04-30T06:49:21.105",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411829,1745995761154,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:21.154",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411830,1745995761202,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:21.202",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411831,1745995761250,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:21.250",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411832,1745995761294,"fUST",-3331.34,0.00030136,5,"2025-04-30T06:49:21.294",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411833,1745995761341,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:21.341",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411834,1745995761387,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:21.387",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411835,1745995761433,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:21.433",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411836,1745995761482,"fUST",-285.19,0.00030136,5,"2025-04-30T06:49:21.482",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411837,1745995761732,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:21.732",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411838,1745995761786,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:21.786",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411839,1745995761835,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:21.835",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411840,1745995761883,"fUST",-531.66,0.00030136,5,"2025-04-30T06:49:21.883",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411841,1745995761928,"fUST",-233.77280601,0.00030136,5,"2025-04-30T06:49:21.928",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411842,1745995761975,"fUST",-222.14,0.00030136,5,"2025-04-30T06:49:21.975",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411843,1745995762023,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:22.023",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411844,1745995762077,"fUST",-644.73,0.00030136,5,"2025-04-30T06:49:22.077",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411845,1745995762127,"fUST",-644.73,0.00030136,5,"2025-04-30T06:49:22.127",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411846,1745995762178,"fUST",-439.64,0.00030136,5,"2025-04-30T06:49:22.178",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411847,1745995762226,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:22.226",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411848,1745995762274,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:22.274",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411849,1745995762323,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:22.323",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411850,1745995762377,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:22.377",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411851,1745995762429,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:22.429",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411852,1745995762479,"fUST",-376.85,0.00030136,5,"2025-04-30T06:49:22.479",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411853,1745995762531,"fUST",-498.99,0.00030136,5,"2025-04-30T06:49:22.531",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411854,1745995762581,"fUST",-1072.33,0.00030136,5,"2025-04-30T06:49:22.581",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411855,1745995762632,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:22.632",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411856,1745995762685,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:22.685",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411857,1745995762732,"fUST",-635.36,0.00030136,5,"2025-04-30T06:49:22.732",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411858,1745995762785,"fUST",-500.0,0.00030136,5,"2025-04-30T06:49:22.785",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411859,1745995762832,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:22.832",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411860,1745995762882,"fUST",-613.5,0.00030136,5,"2025-04-30T06:49:22.882",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411861,1745995762934,"fUST",-613.5,0.00030136,5,"2025-04-30T06:49:22.934",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411862,1745995762983,"fUST",-500.0,0.00030136,5,"2025-04-30T06:49:22.983",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411863,1745995763036,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:23.036",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411864,1745995763087,"fUST",-440.41674618,0.00030136,5,"2025-04-30T06:49:23.087",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411865,1745995763138,"fUST",-454.85,0.00030136,5,"2025-04-30T06:49:23.138",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411866,1745995763191,"fUST",-200.66,0.00030136,5,"2025-04-30T06:49:23.191",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411867,1745995763242,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:23.242",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411868,1745995763296,"fUST",-754.2,0.00030136,5,"2025-04-30T06:49:23.296",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411869,1745995763357,"fUST",-754.2,0.00030136,5,"2025-04-30T06:49:23.357",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411870,1745995763415,"fUST",-506.39611456,0.00030136,5,"2025-04-30T06:49:23.415",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411871,1745995763472,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:23.472",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411872,1745995763526,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:23.526",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411873,1745995763585,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:23.585",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411874,1745995763643,"fUST",-247.4,0.00030136,5,"2025-04-30T06:49:23.643",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411875,1745995763699,"fUST",-351.87,0.00030136,5,"2025-04-30T06:49:23.699",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411876,1745995763759,"fUST",-1391.05,0.00030136,5,"2025-04-30T06:49:23.759",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411877,1745995763826,"fUST",-1391.05,0.00030136,5,"2025-04-30T06:49:23.826",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411878,1745995763890,"fUST",-200.89006624,0.00030136,5,"2025-04-30T06:49:23.890",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411879,1745995763944,"fUST",-171.76,0.00030136,5,"2025-04-30T06:49:23.944",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411880,1745995763995,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:23.995",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411881,1745995764047,"fUST",-500.0,0.00030136,5,"2025-04-30T06:49:24.047",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411882,1745995764100,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:24.100",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411883,1745995764155,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:24.155",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411884,1745995764204,"fUST",-199.10250945,0.00030136,5,"2025-04-30T06:49:24.204",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411885,1745995764257,"fUST",-456.32,0.00030136,5,"2025-04-30T06:49:24.257",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411886,1745995764310,"fUST",-436.69731326,0.00030136,5,"2025-04-30T06:49:24.310",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411887,1745995764360,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:24.360",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411888,1745995764413,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:24.413",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411889,1745995764467,"fUST",-213.3,0.00030136,5,"2025-04-30T06:49:24.467",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411890,1745995764523,"fUST",-1718.8,0.00030136,5,"2025-04-30T06:49:24.523",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411891,1745995764576,"fUST",-331.19,0.00030136,5,"2025-04-30T06:49:24.576",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411892,1745995764630,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:24.630",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411893,1745995764684,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:24.684",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411894,1745995764739,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:24.739",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411895,1745995764793,"fUST",-967.2,0.00030136,5,"2025-04-30T06:49:24.793",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411896,1745995764840,"fUST",-457.56,0.00030136,5,"2025-04-30T06:49:24.840",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411897,1745995764892,"fUST",-670.04,0.00030136,5,"2025-04-30T06:49:24.892",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411898,1745995764943,"fUST",-418.34,0.00030136,5,"2025-04-30T06:49:24.943",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411899,1745995764997,"fUST",-670.04,0.00030136,5,"2025-04-30T06:49:24.997",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411900,1745995765048,"fUST",-4065.61,0.00030136,5,"2025-04-30T06:49:25.048",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411901,1745995765098,"fUST",-4065.61,0.00030136,5,"2025-04-30T06:49:25.098",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411902,1745995765154,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:25.154",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411903,1745995765209,"fUST",-505.48,0.00030136,5,"2025-04-30T06:49:25.209",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411904,1745995765264,"fUST",-302.09,0.00030136,5,"2025-04-30T06:49:25.264",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411905,1745995765319,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:25.319",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411906,1745995765375,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:25.375",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411907,1745995765425,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:25.425",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411908,1745995765479,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:25.479",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411909,1745995765536,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:25.536",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411910,1745995765590,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:25.590",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411911,1745995765644,"fUST",-456.08,0.00030136,5,"2025-04-30T06:49:25.644",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411912,1745995765697,"fUST",-456.08,0.00030136,5,"2025-04-30T06:49:25.697",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411913,1745995765749,"fUST",-259.45841947,0.00030136,5,"2025-04-30T06:49:25.749",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411914,1745995765959,"fUST",-196.62158053,0.00030136,5,"2025-04-30T06:49:25.959",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411915,1745995765981,"fUST",-400.0,0.00030136,5,"2025-04-30T06:49:25.981",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411916,1745995766265,"fUST",400.0,0.00030136,5,"2025-04-30T06:49:26.265",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411917,1745995766304,"fUST",400.0,0.00030136,5,"2025-04-30T06:49:26.304",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411918,1745995766527,"fUST",400.0,0.00030136,5,"2025-04-30T06:49:26.527",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411919,1745995766646,"fUST",507.07,0.00030136,5,"2025-04-30T06:49:26.646",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411920,1745995770190,"fUST",965.47,0.00030136,5,"2025-04-30T06:49:30.190",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411921,1745995770218,"fUST",400.0,0.00030136,5,"2025-04-30T06:49:30.218",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411922,1745995770283,"fUST",159.44,0.00030114,2,"2025-04-30T06:49:30.283",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411923,1745995770322,"fUST",400.0,0.00030136,5,"2025-04-30T06:49:30.322",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411924,1745995770414,"fUST",965.47,0.00030136,5,"2025-04-30T06:49:30.414",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411925,1745995770442,"fUST",531.01723028,0.00030136,5,"2025-04-30T06:49:30.442",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411926,1745995776806,"fUST",400.0,0.00030136,5,"2025-04-30T06:49:36.806",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411927,1745995777046,"fUST",400.0,0.00030136,5,"2025-04-30T06:49:37.046",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411928,1745995777291,"fUST",522.34999109,0.00030136,5,"2025-04-30T06:49:37.291",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411929,1745995780065,"fUST",52.19362902,0.00030136,5,"2025-04-30T06:49:40.065",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411930,1745995780087,"fUST",347.80637098,0.00030136,5,"2025-04-30T06:49:40.087",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411931,1745995781486,"fUST",380.39,0.00030136,5,"2025-04-30T06:49:41.486",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411932,1745995782857,"fUST",400.0,0.00030136,5,"2025-04-30T06:49:42.857",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411933,1745995784208,"fUST",400.0,0.00030136,5,"2025-04-30T06:49:44.208",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411934,1745995784457,"fUST",250.88,0.00030136,5,"2025-04-30T06:49:44.457",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411935,1745995785277,"fUST",384.72,0.00030136,5,"2025-04-30T06:49:45.277",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411936,1745995787772,"fUST",400.0,0.00030136,5,"2025-04-30T06:49:47.772",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411937,1745995788048,"fUST",200.0,0.00030136,5,"2025-04-30T06:49:48.048",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411938,1745995788185,"fUST",400.0,0.00030136,5,"2025-04-30T06:49:48.185",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411939,1745995791672,"fUST",400.0,0.00030136,5,"2025-04-30T06:49:51.672",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411940,1745995791923,"fUST",400.0,0.00030136,5,"2025-04-30T06:49:51.923",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411941,1745995792200,"fUST",400.0,0.00030136,5,"2025-04-30T06:49:52.200",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411942,1745995793226,"fUST",541.62297865,0.00030136,5,"2025-04-30T06:49:53.226",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411943,1745995794732,"fUST",2193.57,0.00030136,5,"2025-04-30T06:49:54.732",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411944,1745995794979,"fUST",2193.57,0.00030136,5,"2025-04-30T06:49:54.979",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411946,1745995799629,"fUST",400.0,0.00030136,5,"2025-04-30T06:49:59.629",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411947,1745995799762,"fUST",832.28,0.00030136,5,"2025-04-30T06:49:59.762",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411948,1745995800217,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:00.217",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411949,1745995800455,"fUST",209.76448945,0.00030136,5,"2025-04-30T06:50:00.455",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411957,1745995806368,"fUST",268.51214106,0.00030136,5,"2025-04-30T06:50:06.368",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411958,1745995808186,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:08.186",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411959,1745995808487,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:08.487",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411960,1745995808738,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:08.738",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411961,1745995808822,"fUST",405.12497356,0.00030136,5,"2025-04-30T06:50:08.822",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411962,1745995809944,"fUST",383.34,0.00030136,5,"2025-04-30T06:50:09.944",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411963,1745995810091,"fUST",250.0,0.00028063,2,"2025-04-30T06:50:10.091",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411964,1745995810701,"fUST",402.8089133,0.00030136,5,"2025-04-30T06:50:10.701",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411965,1745995811675,"fUST",399.56432562,0.00030136,5,"2025-04-30T06:50:11.675",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411966,1745995812046,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:12.046",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411967,1745995812302,"fUST",353.21,0.00030136,5,"2025-04-30T06:50:12.302",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411968,1745995813299,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:13.299",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411969,1745995814602,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:14.602",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411970,1745995815205,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:15.205",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411971,1745995817073,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:17.073",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411972,1745995817414,"fUST",484.98256854,0.00030136,5,"2025-04-30T06:50:17.414",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411973,1745995821050,"fUST",500.0,0.00030135,2,"2025-04-30T06:50:21.050",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411974,1745995821560,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:21.560",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411975,1745995821587,"fUST",487.78,0.00030136,5,"2025-04-30T06:50:21.587",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411976,1745995821791,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:21.791",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411977,1745995822027,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:22.027",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411978,1745995822095,"fUST",500.0,0.00030136,5,"2025-04-30T06:50:22.095",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411979,1745995822275,"fUST",328.86,0.00030136,5,"2025-04-30T06:50:22.275",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411980,1745995823425,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:23.425",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411981,1745995823665,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:23.665",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411982,1745995823907,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:23.907",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411983,1745995825821,"fUST",3192.54,0.00030136,5,"2025-04-30T06:50:25.821",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411984,1745995826053,"fUST",3192.54,0.00030136,5,"2025-04-30T06:50:26.053",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411985,1745995829087,"fUST",1501.72,0.00030136,5,"2025-04-30T06:50:29.087",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411986,1745995829508,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:29.508",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411987,1745995829757,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:29.757",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359411988,1745995830037,"fUST",205.64654098,0.00030136,5,"2025-04-30T06:50:30.037",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412006,1745995831854,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:31.854",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412012,1745995831905,"fUST",-355.3686306,0.00030839,2,"2025-04-30T06:50:31.905",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412014,1745995831915,"fUST",-355.36863059,0.00030841,2,"2025-04-30T06:50:31.915",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412016,1745995831924,"fUST",-130.11535213,0.00030843,2,"2025-04-30T06:50:31.924",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412018,1745995831936,"fUST",-225.25327846,0.00030843,2,"2025-04-30T06:50:31.936",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412020,1745995831946,"fUST",-241.84602153,0.00030845,2,"2025-04-30T06:50:31.946",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412021,1745995832134,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:32.134",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412022,1745995832408,"fUST",200.0,0.00030136,5,"2025-04-30T06:50:32.408",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412023,1745995832875,"fUST",976.62,0.00030136,5,"2025-04-30T06:50:32.875",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412024,1745995834238,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:34.238",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412025,1745995834311,"fUST",400.0,0.00030136,5,"2025-04-30T06:50:34.311",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412026,1745995835433,"fUST",200.0,0.00030136,5,"2025-04-30T06:50:35.433",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412027,1745995836187,"fUST",245.96010825,0.00030136,5,"2025-04-30T06:50:36.187",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412055,1745995837958,"fUST",-154.03989175,0.00030136,5,"2025-04-30T06:50:37.958",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412056,1745995837967,"fUST",-400.0,0.00030136,5,"2025-04-30T06:50:37.967",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412057,1745995837977,"fUST",-400.0,0.00030136,5,"2025-04-30T06:50:37.977",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412058,1745995837987,"fUST",-548.94,0.00030136,5,"2025-04-30T06:50:37.987",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412059,1745995837996,"fUST",-113.52260906,0.00030845,2,"2025-04-30T06:50:37.996",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412060,1745995838005,"fUST",-355.36863059,0.00030847,2,"2025-04-30T06:50:38.005",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412061,1745995838015,"fUST",-456.08,0.00030857,5,"2025-04-30T06:50:38.015",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412062,1745995838024,"fUST",-151.0,0.000309,13,"2025-04-30T06:50:38.024",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412063,1745995838042,"fUST",-261.33353538,0.00030902,2,"2025-04-30T06:50:38.042",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412064,1745995838052,"fUST",-1600.0,0.00030935,2,"2025-04-30T06:50:38.052",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412066,1745995838061,"fUST",-400.0,0.00030936,5,"2025-04-30T06:50:38.061",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412067,1745995838071,"fUST",-400.0,0.00030936,5,"2025-04-30T06:50:38.071",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412069,1745995838081,"fUST",-400.0,0.00030936,5,"2025-04-30T06:50:38.081",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412071,1745995838093,"fUST",-400.0,0.00030936,5,"2025-04-30T06:50:38.093",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412073,1745995838103,"fUST",-400.0,0.00030936,5,"2025-04-30T06:50:38.103",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412075,1745995838112,"fUST",-400.0,0.00030936,5,"2025-04-30T06:50:38.112",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412077,1745995838122,"fUST",-456.08,0.00030936,5,"2025-04-30T06:50:38.122",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412079,1745995838133,"fUST",-400.0,0.00030936,5,"2025-04-30T06:50:38.133",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412081,1745995838145,"fUST",-504.74336123,0.00030936,5,"2025-04-30T06:50:38.145",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412083,1745995838154,"fUST",-206.67779911,0.00030936,5,"2025-04-30T06:50:38.154",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412085,1745995838165,"fUST",-400.0,0.00030936,5,"2025-04-30T06:50:38.165",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412087,1745995838174,"fUST",-400.0,0.00030936,5,"2025-04-30T06:50:38.174",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412089,1745995838184,"fUST",-400.0,0.00030936,5,"2025-04-30T06:50:38.184",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412091,1745995838193,"fUST",-519.1821753,0.00030936,5,"2025-04-30T06:50:38.193",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412093,1745995838203,"fUST",-400.0,0.00030936,5,"2025-04-30T06:50:38.203",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412095,1745995838212,"fUST",-400.0,0.00030936,5,"2025-04-30T06:50:38.212",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412097,1745995838221,"fUST",-470.5439717,0.00030936,2,"2025-04-30T06:50:38.221",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412099,1745995838230,"fUST",-500.0,0.00030936,2,"2025-04-30T06:50:38.230",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412101,1745995838239,"fUST",-24436.61566758,0.00030937,2,"2025-04-30T06:50:38.239",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412351,1745995840542,"fUST",-772.79413623,0.00030937,2,"2025-04-30T06:50:40.542",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412353,1745995840556,"fUST",-493.28256153,0.00030937,2,"2025-04-30T06:50:40.556",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412617,1745995843195,"fUST",-400.0,0.00030136,5,"2025-04-30T06:50:43.195",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412619,1745995843206,"fUST",-244.83801744,0.00030136,5,"2025-04-30T06:50:43.206",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412621,1745995843215,"fUST",-106.35007047,0.00030136,5,"2025-04-30T06:50:43.215",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412910,1745995845997,"fUST",-293.64992953,0.00030136,5,"2025-04-30T06:50:45.997",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412912,1745995846007,"fUST",-400.0,0.00030136,5,"2025-04-30T06:50:46.007",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412914,1745995846022,"fUST",-400.0,0.00030136,5,"2025-04-30T06:50:46.022",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359412915,1745995846031,"fUST",-55.69417802,0.00030136,5,"2025-04-30T06:50:46.031",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359413075,1745995851105,"fUST",190.425859,0.00029737,2,"2025-04-30T06:50:51.105",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359413076,1745995860366,"fUST",1610.64875645,0.00025205,2,"2025-04-30T06:51:00.366",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359413095,1745996525106,"fUST",401.65114902,0.00027397,60,"2025-04-30T07:02:05.106",0.00040515,29.87,0.88421483782766,546025848.8683133]
[359413106,1745996732094,"fUST",-197.03088195,0.00027397,2,"2025-04-30T07:05:32.094",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413108,1745996826083,"fUST",-121.40740005,0.00027397,2,"2025-04-30T07:07:06.083",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413109,1745996826103,"fUST",-250.0,0.00027963,2,"2025-04-30T07:07:06.103",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413110,1745996826124,"fUST",-294.043627,0.00028675,2,"2025-04-30T07:07:06.124",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413111,1745996826144,"fUST",-218.212292,0.00028717,2,"2025-04-30T07:07:06.144",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413112,1745996826164,"fUST",-216.29874697,0.00028919,2,"2025-04-30T07:07:06.164",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413113,1745996826236,"fUST",-3439.88134293,0.00028919,2,"2025-04-30T07:07:06.236",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413114,1745996826299,"fUST",-218.36637992,0.000293,2,"2025-04-30T07:07:06.299",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413115,1745996826364,"fUST",-6.99542103,0.00029335,2,"2025-04-30T07:07:06.364",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413116,1745996828105,"fUST",-778.49632201,0.00029335,2,"2025-04-30T07:07:08.105",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413117,1745996830089,"fUST",-414.50825696,0.00029335,2,"2025-04-30T07:07:10.089",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413118,1745996830109,"fUST",-151.0,0.00029336,2,"2025-04-30T07:07:10.109",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413119,1745996830132,"fUST",-28.72373303,0.00029336,2,"2025-04-30T07:07:10.132",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413120,1745996842097,"fUST",-178.67626697,0.00029336,2,"2025-04-30T07:07:22.097",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413121,1745996842119,"fUST",-661.50084127,0.00029933,2,"2025-04-30T07:07:22.119",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413122,1745996852305,"fUST",-175.26972401,0.00029933,2,"2025-04-30T07:07:32.305",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413123,1745996954272,"fUST",-190.912495,0.00029019,2,"2025-04-30T07:09:14.272",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413124,1745996954322,"fUST",-218.36637992,0.000293,2,"2025-04-30T07:09:14.322",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413125,1745996954373,"fUST",-91.22151078,0.00029933,2,"2025-04-30T07:09:14.373",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413126,1745996954426,"fUST",-191.22051774,0.00030026,2,"2025-04-30T07:09:14.426",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413127,1745996954477,"fUST",-3693.44,0.0003003,2,"2025-04-30T07:09:14.477",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413128,1745996954530,"fUST",-400.0,0.00030031,2,"2025-04-30T07:09:14.530",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413129,1745996954586,"fUST",-419.49850823,0.00030032,2,"2025-04-30T07:09:14.586",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413130,1745996954645,"fUST",-500.0,0.00030032,2,"2025-04-30T07:09:14.645",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413131,1745996954702,"fUST",-500.0,0.00030032,2,"2025-04-30T07:09:14.702",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413132,1745996954762,"fUST",-348.45940835,0.00030032,2,"2025-04-30T07:09:14.762",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413133,1745996954812,"fUST",-322.0,0.00030032,2,"2025-04-30T07:09:14.812",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413134,1745996954863,"fUST",-429.0,0.00030033,2,"2025-04-30T07:09:14.863",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413135,1745996954912,"fUST",-50000.0,0.00030033,2,"2025-04-30T07:09:14.912",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413136,1745996954962,"fUST",-300.0,0.00030033,2,"2025-04-30T07:09:14.962",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413137,1745996955014,"fUST",-158.24,0.00030034,2,"2025-04-30T07:09:15.014",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413138,1745996955068,"fUST",-1110.59408468,0.00030034,2,"2025-04-30T07:09:15.068",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413139,1745996955120,"fUST",-191.22051774,0.00030036,2,"2025-04-30T07:09:15.120",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413140,1745996955174,"fUST",-628.45824687,0.00030042,2,"2025-04-30T07:09:15.174",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413141,1745996955223,"fUST",-151.0,0.000301,19,"2025-04-30T07:09:15.223",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413142,1745996955272,"fUST",-151.0,0.000301,16,"2025-04-30T07:09:15.272",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413143,1745996955325,"fUST",-163.0,0.00030116,3,"2025-04-30T07:09:15.325",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413144,1745996955381,"fUST",-1230.0,0.00030123,5,"2025-04-30T07:09:15.381",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413145,1745996955434,"fUST",-377.24984339,0.00030125,2,"2025-04-30T07:09:15.434",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413146,1745996955487,"fUST",-500.0,0.00030125,2,"2025-04-30T07:09:15.487",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413147,1745996955539,"fUST",-310.13189273,0.00030125,2,"2025-04-30T07:09:15.539",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413148,1745996955594,"fUST",-157.8410531,0.00030125,2,"2025-04-30T07:09:15.594",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413149,1745996955644,"fUST",-21781.9584965,0.00030125,3,"2025-04-30T07:09:15.644",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413150,1745996955695,"fUST",-12584.55399671,0.00030125,3,"2025-04-30T07:09:15.695",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413151,1745996955751,"fUST",-421.37435881,0.00030125,3,"2025-04-30T07:09:15.751",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413152,1745996955802,"fUST",-160.0,0.00030125,3,"2025-04-30T07:09:15.802",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413153,1745996955853,"fUST",-840.90604152,0.00030125,3,"2025-04-30T07:09:15.853",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413154,1745996955902,"fUST",-160.0,0.00030125,3,"2025-04-30T07:09:15.902",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413155,1745996955952,"fUST",-160.0,0.00030125,3,"2025-04-30T07:09:15.952",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413156,1745996956000,"fUST",-160.0,0.00030125,3,"2025-04-30T07:09:16.000",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413157,1745996956050,"fUST",-160.0,0.00030125,3,"2025-04-30T07:09:16.050",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413158,1745996956100,"fUST",-287647.29878,0.00030126,2,"2025-04-30T07:09:16.100",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413159,1745996956153,"fUST",-1041.7862226,0.00030126,2,"2025-04-30T07:09:16.153",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413160,1745996956201,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:16.201",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413161,1745996956248,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:16.248",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413162,1745996956293,"fUST",-200.0,0.00030136,5,"2025-04-30T07:09:16.293",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413163,1745996956345,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:16.345",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413164,1745996956394,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:16.394",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413165,1745996956443,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:16.443",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413166,1745996956496,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:16.496",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413167,1745996956546,"fUST",-244.49046076,0.00030136,5,"2025-04-30T07:09:16.546",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413168,1745996956595,"fUST",-313.81856061,0.00030136,5,"2025-04-30T07:09:16.595",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413169,1745996961126,"fUST",-86.18143939,0.00030136,5,"2025-04-30T07:09:21.126",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413170,1745996961148,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.148",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413171,1745996961169,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.169",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413172,1745996961190,"fUST",-300.71693523,0.00030136,2,"2025-04-30T07:09:21.190",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413173,1745996961212,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.212",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413174,1745996961234,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.234",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413175,1745996961257,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.257",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413176,1745996961278,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.278",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413177,1745996961300,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.300",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413178,1745996961321,"fUST",-413.54989375,0.00030136,5,"2025-04-30T07:09:21.321",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413179,1745996961342,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.342",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413180,1745996961363,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.363",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413181,1745996961384,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.384",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413182,1745996961404,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.404",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413183,1745996961425,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.425",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413184,1745996961444,"fUST",-508.51641077,0.00030136,5,"2025-04-30T07:09:21.444",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413185,1745996961465,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.465",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413186,1745996961486,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.486",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413187,1745996961507,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.507",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413188,1745996961528,"fUST",-202.01324584,0.00030136,5,"2025-04-30T07:09:21.528",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413189,1745996961549,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.549",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413190,1745996961571,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.571",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413191,1745996961592,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.592",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413192,1745996961613,"fUST",-409.15606902,0.00030136,5,"2025-04-30T07:09:21.613",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413193,1745996961635,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.635",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413194,1745996961656,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.656",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413195,1745996961678,"fUST",-303.65682888,0.00030136,5,"2025-04-30T07:09:21.678",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413196,1745996961701,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.701",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413197,1745996961728,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.728",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413198,1745996961751,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.751",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413199,1745996961772,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.772",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413200,1745996961795,"fUST",-308.01074148,0.00030136,5,"2025-04-30T07:09:21.795",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413201,1745996961820,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.820",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413202,1745996961843,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.843",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413203,1745996961863,"fUST",-182.81524743,0.00030136,5,"2025-04-30T07:09:21.863",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413204,1745996961883,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.883",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413205,1745996961904,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.904",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413206,1745996961925,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.925",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413207,1745996961945,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.945",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413208,1745996961966,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.966",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413209,1745996961986,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:21.986",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413210,1745996962008,"fUST",-400.91610002,0.00030136,5,"2025-04-30T07:09:22.008",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413211,1745996962029,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.029",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413212,1745996962053,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.053",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413213,1745996962073,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.073",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413214,1745996962227,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.227",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413215,1745996962248,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.248",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413216,1745996962269,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.269",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413217,1745996962290,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.290",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413218,1745996962313,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.313",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413219,1745996962337,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.337",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413220,1745996962359,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.359",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413221,1745996962381,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.381",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413222,1745996962406,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.406",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413223,1745996962428,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.428",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413224,1745996962451,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.451",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413225,1745996962471,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.471",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413226,1745996962494,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.494",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413227,1745996962521,"fUST",-782.24,0.00030136,5,"2025-04-30T07:09:22.521",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413228,1745996962545,"fUST",-782.24,0.00030136,5,"2025-04-30T07:09:22.545",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413229,1745996962567,"fUST",-782.24,0.00030136,5,"2025-04-30T07:09:22.567",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413230,1745996962590,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.590",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413231,1745996962613,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.613",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413232,1745996962635,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.635",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413233,1745996962658,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.658",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413234,1745996962679,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.679",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413235,1745996962703,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.703",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413236,1745996962725,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.725",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413237,1745996962747,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.747",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413238,1745996962769,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.769",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413239,1745996962792,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.792",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413240,1745996962813,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.813",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413241,1745996962835,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.835",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413242,1745996962855,"fUST",-511.25423556,0.00030136,5,"2025-04-30T07:09:22.855",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413243,1745996962872,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.872",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413244,1745996962888,"fUST",-502.33157721,0.00030136,5,"2025-04-30T07:09:22.888",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413245,1745996962906,"fUST",-490.89,0.00030136,5,"2025-04-30T07:09:22.906",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413246,1745996962923,"fUST",-490.89,0.00030136,5,"2025-04-30T07:09:22.923",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413247,1745996962942,"fUST",-490.89,0.00030136,5,"2025-04-30T07:09:22.942",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413248,1745996962963,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:22.963",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413249,1745996962984,"fUST",-504.93969994,0.00030136,5,"2025-04-30T07:09:22.984",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413250,1745996963004,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.004",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413251,1745996963024,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.024",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413252,1745996963045,"fUST",-200.40939367,0.00030136,5,"2025-04-30T07:09:23.045",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413253,1745996963066,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.066",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413254,1745996963087,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.087",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413255,1745996963109,"fUST",-479.94224737,0.00030136,5,"2025-04-30T07:09:23.109",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413256,1745996963130,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.130",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413257,1745996963150,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.150",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413258,1745996963171,"fUST",-380.65564576,0.00030136,5,"2025-04-30T07:09:23.171",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413259,1745996963193,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.193",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413260,1745996963214,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.214",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413261,1745996963236,"fUST",-201.90762135,0.00030136,5,"2025-04-30T07:09:23.236",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413262,1745996963260,"fUST",-435.92,0.00030136,5,"2025-04-30T07:09:23.260",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413263,1745996963283,"fUST",-435.92,0.00030136,5,"2025-04-30T07:09:23.283",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413264,1745996963308,"fUST",-435.92,0.00030136,5,"2025-04-30T07:09:23.308",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413265,1745996963330,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.330",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413266,1745996963352,"fUST",-295.13939691,0.00030136,5,"2025-04-30T07:09:23.352",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413267,1745996963375,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.375",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413268,1745996963400,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.400",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413269,1745996963421,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.421",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413270,1745996963442,"fUST",-401.61536876,0.00030136,5,"2025-04-30T07:09:23.442",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413271,1745996963464,"fUST",-500.0,0.00030136,30,"2025-04-30T07:09:23.464",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413272,1745996963484,"fUST",-397.55272875,0.00030136,30,"2025-04-30T07:09:23.484",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413273,1745996963505,"fUST",-500.71863601,0.00030136,5,"2025-04-30T07:09:23.505",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413274,1745996963527,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.527",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413275,1745996963550,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.550",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413276,1745996963570,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.570",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413277,1745996963591,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.591",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413278,1745996963612,"fUST",-359.60589926,0.00030136,5,"2025-04-30T07:09:23.612",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413279,1745996963635,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.635",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413280,1745996963657,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.657",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413281,1745996963679,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.679",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413282,1745996963700,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.700",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413283,1745996963725,"fUST",-422.57354578,0.00030136,5,"2025-04-30T07:09:23.725",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413284,1745996963745,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.745",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413285,1745996963765,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.765",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413286,1745996963785,"fUST",-204.53791224,0.00030136,5,"2025-04-30T07:09:23.785",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413287,1745996963806,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.806",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413288,1745996963827,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.827",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413289,1745996963848,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.848",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413290,1745996963869,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.869",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413291,1745996963891,"fUST",-507.66796083,0.00030136,5,"2025-04-30T07:09:23.891",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413292,1745996963913,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.913",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413293,1745996963940,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.940",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413294,1745996963961,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:23.961",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413295,1745996963981,"fUST",-418.19,0.00030136,5,"2025-04-30T07:09:23.981",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413296,1745996964001,"fUST",-418.19,0.00030136,5,"2025-04-30T07:09:24.001",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413297,1745996964020,"fUST",-418.19,0.00030136,5,"2025-04-30T07:09:24.020",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413298,1745996964044,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.044",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413299,1745996964064,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.064",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413300,1745996964085,"fUST",-205.51268419,0.00030136,5,"2025-04-30T07:09:24.085",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413301,1745996964106,"fUST",-503.62495168,0.00030136,5,"2025-04-30T07:09:24.106",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413302,1745996964127,"fUST",-1337.57,0.00030136,5,"2025-04-30T07:09:24.127",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413303,1745996964147,"fUST",-1337.57,0.00030136,5,"2025-04-30T07:09:24.147",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413304,1745996964168,"fUST",-1337.57,0.00030136,5,"2025-04-30T07:09:24.168",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413305,1745996964188,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.188",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413306,1745996964208,"fUST",-279.38,0.00030136,5,"2025-04-30T07:09:24.208",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413307,1745996964230,"fUST",-509.16546418,0.00030136,5,"2025-04-30T07:09:24.230",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413308,1745996964250,"fUST",-339.01574218,0.00030136,5,"2025-04-30T07:09:24.250",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413309,1745996964270,"fUST",-500.0,0.00030136,5,"2025-04-30T07:09:24.270",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413310,1745996964290,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.290",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413311,1745996964310,"fUST",-505.26764112,0.00030136,5,"2025-04-30T07:09:24.310",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413312,1745996964331,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.331",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413313,1745996964351,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.351",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413314,1745996964372,"fUST",-512.50566395,0.00030136,5,"2025-04-30T07:09:24.372",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413315,1745996964392,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.392",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413316,1745996964414,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.414",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413317,1745996964434,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.434",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413318,1745996964459,"fUST",-500.0,0.00030136,5,"2025-04-30T07:09:24.459",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413319,1745996964484,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.484",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413320,1745996964509,"fUST",-501.19973974,0.00030136,5,"2025-04-30T07:09:24.509",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413321,1745996964534,"fUST",-379.77267593,0.00030136,5,"2025-04-30T07:09:24.534",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413322,1745996964555,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.555",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413323,1745996964576,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.576",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413324,1745996964596,"fUST",-450.0,0.00030136,5,"2025-04-30T07:09:24.596",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413325,1745996964617,"fUST",-483.38,0.00030136,5,"2025-04-30T07:09:24.617",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413326,1745996964639,"fUST",-483.38,0.00030136,5,"2025-04-30T07:09:24.639",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413327,1745996964659,"fUST",-483.38,0.00030136,5,"2025-04-30T07:09:24.659",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413328,1745996964680,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.680",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413329,1745996964702,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.702",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413330,1745996964726,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.726",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413331,1745996964747,"fUST",-529.09434828,0.00030136,5,"2025-04-30T07:09:24.747",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413332,1745996964770,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.770",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413333,1745996964791,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.791",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413334,1745996964812,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.812",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413335,1745996964834,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.834",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413336,1745996964854,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.854",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413337,1745996964876,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.876",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413338,1745996964897,"fUST",-214.31312457,0.00030136,5,"2025-04-30T07:09:24.897",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413339,1745996964920,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.920",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413340,1745996964940,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.940",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413341,1745996964961,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.961",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413342,1745996964981,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:24.981",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413343,1745996965001,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.001",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413344,1745996965022,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.022",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413345,1745996965043,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.043",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413346,1745996965063,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.063",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413347,1745996965084,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.084",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413348,1745996965104,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.104",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413349,1745996965125,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.125",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413350,1745996965150,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.150",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413351,1745996965172,"fUST",-507.92966408,0.00030136,5,"2025-04-30T07:09:25.172",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413352,1745996965194,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.194",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413353,1745996965217,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.217",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413354,1745996965237,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.237",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413355,1745996965258,"fUST",-789.67,0.00030136,5,"2025-04-30T07:09:25.258",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413356,1745996965279,"fUST",-789.67,0.00030136,5,"2025-04-30T07:09:25.279",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413357,1745996965301,"fUST",-2894.51,0.00030136,5,"2025-04-30T07:09:25.301",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413358,1745996965324,"fUST",-789.67,0.00030136,5,"2025-04-30T07:09:25.324",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413359,1745996965345,"fUST",-2894.51,0.00030136,5,"2025-04-30T07:09:25.345",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413360,1745996965368,"fUST",-2894.51,0.00030136,5,"2025-04-30T07:09:25.368",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413361,1745996965390,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.390",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413362,1745996965412,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.412",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413363,1745996965435,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.435",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413364,1745996965457,"fUST",-315.105946,0.00030136,5,"2025-04-30T07:09:25.457",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413365,1745996965480,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.480",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413366,1745996965502,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.502",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413367,1745996965523,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.523",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413368,1745996965545,"fUST",-151.0,0.00030136,7,"2025-04-30T07:09:25.545",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413369,1745996965567,"fUST",-1439.14,0.00030136,5,"2025-04-30T07:09:25.567",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413370,1745996965587,"fUST",-1439.14,0.00030136,5,"2025-04-30T07:09:25.587",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413371,1745996965609,"fUST",-1439.14,0.00030136,5,"2025-04-30T07:09:25.609",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413372,1745996965629,"fUST",-161.223709,0.00030136,7,"2025-04-30T07:09:25.629",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413373,1745996965650,"fUST",-526.07,0.00030136,5,"2025-04-30T07:09:25.650",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413374,1745996965672,"fUST",-526.07,0.00030136,5,"2025-04-30T07:09:25.672",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413375,1745996965694,"fUST",-526.07,0.00030136,5,"2025-04-30T07:09:25.694",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413376,1745996965717,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.717",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413377,1745996965740,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.740",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413378,1745996965761,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.761",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413379,1745996965781,"fUST",-153.15319,0.00030136,7,"2025-04-30T07:09:25.781",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413380,1745996965803,"fUST",-500.0,0.00030136,5,"2025-04-30T07:09:25.803",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413381,1745996965824,"fUST",-500.0,0.00030136,5,"2025-04-30T07:09:25.824",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413382,1745996965846,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.846",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413383,1745996965867,"fUST",-208.31094487,0.00030136,5,"2025-04-30T07:09:25.867",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413384,1745996965888,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:25.888",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413385,1745996966051,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.051",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413386,1745996966073,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.073",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413387,1745996966095,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.095",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413388,1745996966118,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.118",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413389,1745996966141,"fUST",-373.6,0.00030136,5,"2025-04-30T07:09:26.141",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413390,1745996966163,"fUST",-743.32,0.00030136,5,"2025-04-30T07:09:26.163",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413391,1745996966187,"fUST",-743.32,0.00030136,5,"2025-04-30T07:09:26.187",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413392,1745996966211,"fUST",-743.32,0.00030136,5,"2025-04-30T07:09:26.211",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413393,1745996966233,"fUST",-151.0,0.00030136,7,"2025-04-30T07:09:26.233",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413394,1745996966255,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.255",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413395,1745996966278,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.278",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413396,1745996966300,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.300",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413397,1745996966325,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.325",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413398,1745996966347,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.347",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413399,1745996966369,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.369",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413400,1745996966394,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.394",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413401,1745996966417,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.417",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413402,1745996966439,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.439",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413403,1745996966460,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.460",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413404,1745996966482,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.482",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413405,1745996966502,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.502",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413406,1745996966526,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.526",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413407,1745996966549,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.549",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413408,1745996966574,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.574",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413409,1745996966596,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.596",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413410,1745996966618,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.618",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413411,1745996966640,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.640",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413412,1745996966662,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.662",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413413,1745996966683,"fUST",-214.40664266,0.00030136,5,"2025-04-30T07:09:26.683",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413414,1745996966704,"fUST",-156.808587,0.00030136,7,"2025-04-30T07:09:26.704",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413415,1745996966726,"fUST",-605.33,0.00030136,5,"2025-04-30T07:09:26.726",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413416,1745996966748,"fUST",-605.33,0.00030136,5,"2025-04-30T07:09:26.748",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413417,1745996966769,"fUST",-605.33,0.00030136,5,"2025-04-30T07:09:26.769",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413418,1745996966790,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.790",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413419,1745996966812,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.812",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413420,1745996966834,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.834",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413421,1745996966855,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.855",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413422,1745996966878,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:26.878",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413423,1745996966900,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.900",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413424,1745996966922,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:26.922",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413425,1745996966945,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:26.945",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413426,1745996966967,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:26.967",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413427,1745996966987,"fUST",-480.53196906,0.00030136,5,"2025-04-30T07:09:26.987",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413428,1745996967009,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.009",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413429,1745996967030,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.030",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413430,1745996967052,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.052",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413431,1745996967075,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.075",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413432,1745996967097,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.097",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413433,1745996967119,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.119",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413434,1745996967143,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.143",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413435,1745996967165,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.165",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413436,1745996967188,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.188",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413437,1745996967210,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.210",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413438,1745996967232,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.232",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413439,1745996967254,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.254",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413440,1745996967275,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.275",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413441,1745996967299,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.299",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413442,1745996967320,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.320",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413443,1745996967343,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.343",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413444,1745996967365,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.365",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413445,1745996967387,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.387",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413446,1745996967410,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.410",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413447,1745996967431,"fUST",-408.68,0.00030136,5,"2025-04-30T07:09:27.431",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413448,1745996967453,"fUST",-408.73660391,0.00030136,5,"2025-04-30T07:09:27.453",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413449,1745996967475,"fUST",-503.59519367,0.00030136,5,"2025-04-30T07:09:27.475",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413450,1745996967496,"fUST",-151.0,0.00030136,7,"2025-04-30T07:09:27.496",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413451,1745996967517,"fUST",-151.0,0.00030136,7,"2025-04-30T07:09:27.517",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413452,1745996967539,"fUST",-151.0,0.00030136,7,"2025-04-30T07:09:27.539",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413453,1745996967561,"fUST",-151.0,0.00030136,7,"2025-04-30T07:09:27.561",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413454,1745996967583,"fUST",-971.88,0.00030136,5,"2025-04-30T07:09:27.583",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413455,1745996967604,"fUST",-971.88,0.00030136,5,"2025-04-30T07:09:27.604",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413456,1745996967626,"fUST",-971.88,0.00030136,5,"2025-04-30T07:09:27.626",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413457,1745996967649,"fUST",-314.82547801,0.00030136,5,"2025-04-30T07:09:27.649",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413458,1745996967670,"fUST",-1540.94,0.00030136,5,"2025-04-30T07:09:27.670",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413459,1745996967692,"fUST",-1540.94,0.00030136,5,"2025-04-30T07:09:27.692",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413460,1745996967718,"fUST",-1540.94,0.00030136,5,"2025-04-30T07:09:27.718",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413461,1745996967741,"fUST",-152.208914,0.00030136,7,"2025-04-30T07:09:27.741",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413462,1745996967765,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:27.765",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413463,1745996967789,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:27.789",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413464,1745996967811,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:27.811",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413465,1745996967834,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:27.834",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413466,1745996967856,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:27.856",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413467,1745996967879,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:27.879",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413468,1745996967902,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:27.902",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413469,1745996967926,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:27.926",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413470,1745996967949,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:27.949",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413471,1745996967971,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:27.971",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413472,1745996967995,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:27.995",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413473,1745996968016,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:28.016",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413474,1745996968039,"fUST",-172.0,0.00030136,5,"2025-04-30T07:09:28.039",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413475,1745996968063,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:28.063",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413476,1745996968089,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:28.089",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413477,1745996968111,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:28.111",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413478,1745996968133,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:28.133",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413479,1745996968155,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:28.155",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413480,1745996968178,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:28.178",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413481,1745996968200,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:28.200",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413482,1745996968225,"fUST",-406.52,0.00030136,5,"2025-04-30T07:09:28.225",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413483,1745996968251,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.251",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413484,1745996968274,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.274",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413485,1745996968297,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.297",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413486,1745996968320,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.320",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413487,1745996968341,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.341",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413488,1745996968363,"fUST",-277.24887489,0.00030136,5,"2025-04-30T07:09:28.363",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413489,1745996968388,"fUST",-588.44,0.00030136,2,"2025-04-30T07:09:28.388",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413490,1745996968410,"fUST",-588.44,0.00030136,2,"2025-04-30T07:09:28.410",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413491,1745996968434,"fUST",-588.44,0.00030136,2,"2025-04-30T07:09:28.434",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413492,1745996968455,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.455",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413493,1745996968475,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.475",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413494,1745996968497,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.497",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413495,1745996968520,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.520",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413496,1745996968542,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.542",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413497,1745996968564,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.564",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413498,1745996968586,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.586",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413499,1745996968608,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.608",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413500,1745996968634,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.634",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413501,1745996968657,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.657",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413502,1745996968678,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.678",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413503,1745996968699,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.699",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413504,1745996968726,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.726",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413505,1745996968748,"fUST",-478.83626358,0.00030136,5,"2025-04-30T07:09:28.748",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413506,1745996968770,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.770",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413507,1745996968792,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.792",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413508,1745996968815,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.815",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413509,1745996968837,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.837",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413510,1745996968860,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.860",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413511,1745996968881,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.881",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413512,1745996968903,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.903",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413513,1745996968925,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.925",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413514,1745996968947,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.947",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413515,1745996968969,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.969",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413516,1745996968991,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:28.991",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413517,1745996969014,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.014",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413518,1745996969038,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.038",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413519,1745996969061,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.061",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413520,1745996969082,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.082",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413521,1745996969105,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.105",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413522,1745996969126,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.126",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413523,1745996969146,"fUST",-151.0,0.00030136,7,"2025-04-30T07:09:29.146",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413524,1745996969167,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.167",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413525,1745996969188,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.188",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413526,1745996969208,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.208",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413527,1745996969229,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.229",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413528,1745996969252,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.252",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413529,1745996969274,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.274",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413530,1745996969295,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.295",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413531,1745996969317,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.317",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413532,1745996969338,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.338",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413533,1745996969360,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.360",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413534,1745996969381,"fUST",-500.0,0.00030136,5,"2025-04-30T07:09:29.381",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413535,1745996969406,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.406",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413536,1745996969427,"fUST",-394.12234023,0.00030136,5,"2025-04-30T07:09:29.427",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413537,1745996969448,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.448",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413538,1745996969469,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.469",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413539,1745996969491,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.491",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413540,1745996969513,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.513",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413541,1745996969536,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:29.536",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413542,1745996969559,"fUST",-373.45172319,0.00030136,5,"2025-04-30T07:09:29.559",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413543,1745996969581,"fUST",-2180.99,0.00030136,5,"2025-04-30T07:09:29.581",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413544,1745996969603,"fUST",-2180.99,0.00030136,5,"2025-04-30T07:09:29.603",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413545,1745996969624,"fUST",-2180.99,0.00030136,5,"2025-04-30T07:09:29.624",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413546,1745996969647,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:29.647",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413547,1745996969779,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:29.779",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413548,1745996969828,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:29.828",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413549,1745996969851,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:29.851",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413550,1745996969873,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:29.873",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413551,1745996969894,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:29.894",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413552,1745996969915,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:29.915",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413553,1745996969936,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:29.936",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413554,1745996969957,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:29.957",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413555,1745996969978,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:29.978",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413556,1745996969999,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:29.999",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413557,1745996970021,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:30.021",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413558,1745996970043,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:30.043",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413559,1745996970065,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:30.065",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413560,1745996970086,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:30.086",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413561,1745996970108,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:30.108",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413562,1745996970129,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:30.129",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413563,1745996970150,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:30.150",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413564,1745996970171,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:30.171",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413565,1745996970192,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:30.192",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413566,1745996970214,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:30.214",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413567,1745996970236,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:30.236",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413568,1745996970258,"fUST",-413.25,0.00030136,5,"2025-04-30T07:09:30.258",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413569,1745996970280,"fUST",-413.28731906,0.00030136,5,"2025-04-30T07:09:30.280",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413570,1745996970303,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:30.303",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413571,1745996970324,"fUST",-510.13855708,0.00030136,5,"2025-04-30T07:09:30.324",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413572,1745996970346,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:30.346",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413573,1745996970371,"fUST",-362.88985411,0.00030136,5,"2025-04-30T07:09:30.371",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413574,1745996970394,"fUST",-151.0,0.00030136,7,"2025-04-30T07:09:30.394",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413575,1745996970417,"fUST",-155.827875,0.00030136,7,"2025-04-30T07:09:30.417",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413576,1745996970442,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:30.442",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413577,1745996970464,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:30.464",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413578,1745996970486,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:30.486",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413579,1745996970508,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:30.508",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413580,1745996970532,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:30.532",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413581,1745996970555,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:30.555",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413582,1745996970576,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:30.576",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413583,1745996970598,"fUST",-325.92712347,0.00030136,5,"2025-04-30T07:09:30.598",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413584,1745996970619,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:30.619",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413585,1745996970642,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:30.642",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413586,1745996970664,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:30.664",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413587,1745996970686,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:30.686",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413588,1745996970711,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:30.711",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413589,1745996970736,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:30.736",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413590,1745996970759,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:30.759",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413591,1745996970780,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:30.780",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413592,1745996970806,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:30.806",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413593,1745996970829,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:30.829",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413594,1745996970852,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:30.852",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413595,1745996970875,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:30.875",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413596,1745996970900,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:30.900",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413597,1745996970922,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:30.922",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413598,1745996970943,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:30.943",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413599,1745996970967,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:30.967",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413600,1745996970989,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:30.989",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413601,1745996971011,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:31.011",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413602,1745996971033,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:31.033",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413603,1745996971055,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:31.055",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413604,1745996971076,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:31.076",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413605,1745996971099,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:31.099",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413606,1745996971121,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:31.121",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413607,1745996971144,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:31.144",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413608,1745996971168,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:31.168",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413609,1745996971191,"fUST",-456.03,0.00030136,5,"2025-04-30T07:09:31.191",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413610,1745996971215,"fUST",-456.22831323,0.00030136,5,"2025-04-30T07:09:31.215",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413611,1745996971238,"fUST",-1187.61,0.00030136,5,"2025-04-30T07:09:31.238",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413612,1745996971262,"fUST",-1187.61,0.00030136,5,"2025-04-30T07:09:31.262",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413613,1745996971286,"fUST",-1187.61,0.00030136,5,"2025-04-30T07:09:31.286",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413614,1745996971311,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:31.311",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413615,1745996971336,"fUST",-1163.45,0.00030136,5,"2025-04-30T07:09:31.336",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413616,1745996971358,"fUST",-1163.45,0.00030136,5,"2025-04-30T07:09:31.358",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413617,1745996971383,"fUST",-1163.45,0.00030136,5,"2025-04-30T07:09:31.383",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413618,1745996971409,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.409",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413619,1745996971435,"fUST",-500.0,0.00030136,5,"2025-04-30T07:09:31.435",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413620,1745996971456,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.456",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413621,1745996971480,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.480",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413622,1745996971503,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.503",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413623,1745996971525,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.525",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413624,1745996971547,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.547",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413625,1745996971570,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:31.570",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413626,1745996971591,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.591",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413627,1745996971612,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:31.612",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413628,1745996971634,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.634",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413629,1745996971656,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:31.656",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413630,1745996971678,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:31.678",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413631,1745996971700,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.700",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413632,1745996971725,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:31.725",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413633,1745996971747,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.747",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413634,1745996971769,"fUST",-405.45950171,0.00030136,5,"2025-04-30T07:09:31.769",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413635,1745996971790,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.790",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413636,1745996971811,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.811",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413637,1745996971833,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.833",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413638,1745996971855,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.855",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413639,1745996971878,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.878",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413640,1745996971900,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.900",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413641,1745996971921,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.921",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413642,1745996971944,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.944",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413643,1745996971966,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:31.966",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413644,1745996971989,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:31.989",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413645,1745996972013,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:32.013",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413646,1745996972037,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:32.037",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413647,1745996972059,"fUST",-507.4899108,0.00030136,5,"2025-04-30T07:09:32.059",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413648,1745996972083,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:32.083",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413649,1745996972107,"fUST",-751.21,0.00030136,5,"2025-04-30T07:09:32.107",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413650,1745996972128,"fUST",-500.0,0.00030136,5,"2025-04-30T07:09:32.128",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413651,1745996972153,"fUST",-751.25723267,0.00030136,5,"2025-04-30T07:09:32.153",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413652,1745996972178,"fUST",-500.0,0.00030136,5,"2025-04-30T07:09:32.178",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413653,1745996972202,"fUST",-500.0,0.00030136,5,"2025-04-30T07:09:32.202",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413654,1745996972226,"fUST",-2591.33,0.00030136,5,"2025-04-30T07:09:32.226",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413655,1745996972251,"fUST",-2591.33,0.00030136,5,"2025-04-30T07:09:32.251",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413656,1745996972276,"fUST",-2591.33,0.00030136,5,"2025-04-30T07:09:32.276",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413657,1745996972304,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.304",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413658,1745996972327,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.327",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413659,1745996972351,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.351",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413660,1745996972375,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.375",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413661,1745996972397,"fUST",-286.90725443,0.00030136,5,"2025-04-30T07:09:32.397",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413662,1745996972420,"fUST",-500.0,0.00030136,5,"2025-04-30T07:09:32.420",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413663,1745996972443,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.443",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413664,1745996972466,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.466",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413665,1745996972489,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.489",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413666,1745996972513,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.513",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413667,1745996972540,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.540",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413668,1745996972565,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.565",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413669,1745996972589,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.589",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413670,1745996972614,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.614",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413671,1745996972637,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.637",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413672,1745996972658,"fUST",-500.0,0.00030136,5,"2025-04-30T07:09:32.658",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413673,1745996972680,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.680",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413674,1745996972701,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.701",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413675,1745996972722,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.722",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413676,1745996972747,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.747",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413677,1745996972769,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.769",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413678,1745996972792,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.792",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413679,1745996972815,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.815",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413680,1745996972836,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.836",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413681,1745996972857,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.857",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413682,1745996972879,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.879",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413683,1745996972901,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.901",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413684,1745996972935,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.935",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413685,1745996972963,"fUST",-211.00860348,0.00030136,5,"2025-04-30T07:09:32.963",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413686,1745996972988,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:32.988",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413687,1745996973012,"fUST",-500.0,0.00030136,5,"2025-04-30T07:09:33.012",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413688,1745996973035,"fUST",-501.11093756,0.00030136,5,"2025-04-30T07:09:33.035",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413689,1745996973057,"fUST",-501.45994062,0.00030136,5,"2025-04-30T07:09:33.057",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413690,1745996973079,"fUST",-500.0,0.00030136,5,"2025-04-30T07:09:33.079",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413691,1745996973102,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:33.102",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413692,1745996973126,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:33.126",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413693,1745996973151,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:33.151",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413694,1745996973175,"fUST",-407.12973004,0.00030136,5,"2025-04-30T07:09:33.175",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413695,1745996973200,"fUST",-521.4,0.00030136,5,"2025-04-30T07:09:33.200",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413696,1745996973228,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.228",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413697,1745996973252,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.252",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413698,1745996973279,"fUST",-151.0,0.00030136,7,"2025-04-30T07:09:33.279",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413699,1745996973304,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.304",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413700,1745996973329,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.329",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413701,1745996973352,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.352",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413702,1745996973376,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.376",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413703,1745996973399,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.399",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413704,1745996973592,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.592",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413705,1745996973615,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.615",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413706,1745996973637,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.637",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413707,1745996973658,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.658",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413708,1745996973680,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.680",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413709,1745996973700,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.700",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413710,1745996973731,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.731",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413711,1745996973757,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.757",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413712,1745996973780,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.780",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413713,1745996973808,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.808",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413714,1745996973831,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.831",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413715,1745996973853,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.853",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413716,1745996973874,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.874",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413717,1745996973897,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.897",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413718,1745996973919,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.919",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413719,1745996973941,"fUST",-1044.44,0.00030136,5,"2025-04-30T07:09:33.941",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413720,1745996973962,"fUST",-1044.57793566,0.00030136,5,"2025-04-30T07:09:33.962",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413721,1745996973984,"fUST",-500.55053846,0.00030136,5,"2025-04-30T07:09:33.984",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413722,1745996974005,"fUST",-501.22231262,0.00030136,5,"2025-04-30T07:09:34.005",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413723,1745996974027,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.027",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413724,1745996974048,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.048",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413725,1745996974069,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.069",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413726,1745996974092,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.092",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413727,1745996974115,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.115",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413728,1745996974138,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.138",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413729,1745996974161,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.161",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413730,1745996974185,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.185",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413731,1745996974208,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.208",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413732,1745996974232,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.232",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413733,1745996974255,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.255",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413734,1745996974278,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.278",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413735,1745996974301,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.301",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413736,1745996974322,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.322",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413737,1745996974345,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.345",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413738,1745996974367,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.367",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413739,1745996974390,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.390",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413740,1745996974413,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.413",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413741,1745996974436,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.436",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413742,1745996974458,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.458",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413743,1745996974481,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.481",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413744,1745996974504,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.504",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413745,1745996974527,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.527",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413746,1745996974549,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.549",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413747,1745996974573,"fUST",-537.09069218,0.00030136,5,"2025-04-30T07:09:34.573",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413748,1745996974596,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.596",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413749,1745996974619,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.619",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413750,1745996974642,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.642",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413751,1745996974665,"fUST",-360.17530736,0.00030136,5,"2025-04-30T07:09:34.665",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413752,1745996974686,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.686",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413753,1745996974707,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.707",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413754,1745996974732,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.732",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413755,1745996974753,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.753",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413756,1745996974775,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.775",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413757,1745996974797,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.797",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413758,1745996974818,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.818",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413759,1745996974839,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.839",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413760,1745996974860,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.860",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413761,1745996974882,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.882",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413762,1745996974905,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.905",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413763,1745996974929,"fUST",-296.70084085,0.00030136,5,"2025-04-30T07:09:34.929",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413764,1745996974953,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.953",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413765,1745996974975,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.975",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413766,1745996974996,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:34.996",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413767,1745996975019,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.019",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413768,1745996975043,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.043",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413769,1745996975066,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.066",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413770,1745996975087,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.087",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413771,1745996975110,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.110",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413772,1745996975133,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.133",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413773,1745996975155,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.155",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413774,1745996975177,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.177",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413775,1745996975200,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.200",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413776,1745996975223,"fUST",-395.20054363,0.00030136,5,"2025-04-30T07:09:35.223",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413777,1745996975246,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.246",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413778,1745996975267,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.267",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413779,1745996975290,"fUST",-202.06526427,0.00030136,5,"2025-04-30T07:09:35.290",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413780,1745996975312,"fUST",-500.0,0.00030136,5,"2025-04-30T07:09:35.312",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413781,1745996975334,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.334",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413782,1745996975356,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.356",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413783,1745996975379,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.379",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413784,1745996975402,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.402",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413785,1745996975425,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.425",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413786,1745996975449,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.449",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413787,1745996975471,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.471",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413788,1745996975493,"fUST",-300.0,0.00030136,5,"2025-04-30T07:09:35.493",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413789,1745996975515,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.515",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413790,1745996975539,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.539",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413791,1745996975562,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.562",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413792,1745996975584,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.584",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413793,1745996975607,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.607",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413794,1745996975629,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.629",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413795,1745996975651,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.651",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413796,1745996975674,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.674",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413797,1745996975698,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.698",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413798,1745996975720,"fUST",-403.11575788,0.00030136,5,"2025-04-30T07:09:35.720",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413799,1745996975742,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.742",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413800,1745996975764,"fUST",-500.0,0.00030136,5,"2025-04-30T07:09:35.764",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413801,1745996975786,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.786",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413802,1745996975808,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.808",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413803,1745996975831,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.831",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413804,1745996975852,"fUST",-224.13527859,0.00030136,5,"2025-04-30T07:09:35.852",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413805,1745996975875,"fUST",-500.0,0.00030136,5,"2025-04-30T07:09:35.875",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413806,1745996975899,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:35.899",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413807,1745996975925,"fUST",-151.0,0.00030136,7,"2025-04-30T07:09:35.925",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413808,1745996975949,"fUST",-153.870251,0.00030136,7,"2025-04-30T07:09:35.949",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413809,1745996975971,"fUST",-502.54801393,0.00030136,5,"2025-04-30T07:09:35.971",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413810,1745996975992,"fUST",-500.0,0.00030136,5,"2025-04-30T07:09:35.992",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413811,1745996976017,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.017",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413812,1745996976041,"fUST",-501.02422925,0.00030136,5,"2025-04-30T07:09:36.041",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413813,1745996976063,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.063",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413814,1745996976086,"fUST",-501.43115037,0.00030136,5,"2025-04-30T07:09:36.086",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413815,1745996976107,"fUST",-500.0,0.00030136,5,"2025-04-30T07:09:36.107",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413816,1745996976132,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.132",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413817,1745996976157,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.157",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413818,1745996976183,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.183",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413819,1745996976207,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.207",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413820,1745996976232,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.232",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413821,1745996976254,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.254",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413822,1745996976281,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.281",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413823,1745996976306,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.306",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413824,1745996976332,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.332",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413825,1745996976357,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.357",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413826,1745996976380,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.380",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413827,1745996976404,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.404",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413828,1745996976426,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.426",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413829,1745996976448,"fUST",-410.79424931,0.00030136,5,"2025-04-30T07:09:36.448",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413830,1745996976471,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.471",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413831,1745996976493,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.493",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413832,1745996976516,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.516",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413833,1745996976539,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.539",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413834,1745996976589,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.589",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413835,1745996976638,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.638",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413836,1745996976688,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.688",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413837,1745996976742,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.742",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413838,1745996976802,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.802",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413839,1745996976850,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.850",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413840,1745996976897,"fUST",-214.41663847,0.00030136,5,"2025-04-30T07:09:36.897",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413841,1745996976945,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.945",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413842,1745996976990,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:36.990",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413843,1745996977037,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:37.037",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413844,1745996977085,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:37.085",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413845,1745996977132,"fUST",-265.55993048,0.00030136,5,"2025-04-30T07:09:37.132",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413846,1745996977180,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:37.180",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413847,1745996977225,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:37.225",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413848,1745996977272,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:37.272",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413849,1745996977318,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:37.318",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413850,1745996977364,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:37.364",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413851,1745996977411,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:37.411",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413852,1745996977459,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:37.459",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413853,1745996977507,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:37.507",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413854,1745996977690,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:37.690",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413855,1745996977741,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:37.741",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413856,1745996977793,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:37.793",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413857,1745996977844,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:37.844",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413858,1745996977894,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:37.894",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413859,1745996977945,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:37.945",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413860,1745996977997,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:37.997",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413861,1745996978046,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:38.046",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413862,1745996978094,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:38.094",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413863,1745996978146,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:38.146",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413864,1745996978196,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:38.196",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413865,1745996978244,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:38.244",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413866,1745996978292,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:38.292",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413867,1745996978343,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:38.343",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413868,1745996978393,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:38.393",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413869,1745996978446,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:38.446",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413870,1745996978499,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:38.499",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413871,1745996978551,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:38.551",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413872,1745996978602,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:38.602",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413873,1745996978653,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:38.653",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413874,1745996978703,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:38.703",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413875,1745996978756,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:38.756",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413876,1745996978806,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:38.806",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413877,1745996978854,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:38.854",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413878,1745996978903,"fUST",-859.65,0.00030136,5,"2025-04-30T07:09:38.903",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413879,1745996978951,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:38.951",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413880,1745996978999,"fUST",-859.84378201,0.00030136,5,"2025-04-30T07:09:38.999",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413881,1745996979048,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.048",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413882,1745996979099,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.099",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413883,1745996979151,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.151",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413884,1745996979201,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.201",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413885,1745996979250,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.250",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413886,1745996979295,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.295",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413887,1745996979343,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.343",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413888,1745996979392,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.392",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413889,1745996979443,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.443",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413890,1745996979499,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.499",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413891,1745996979559,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.559",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413892,1745996979624,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.624",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413893,1745996979675,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.675",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413894,1745996979728,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.728",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413895,1745996979777,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.777",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413896,1745996979826,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.826",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413897,1745996979874,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.874",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413898,1745996979930,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.930",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413899,1745996979982,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:39.982",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413900,1745996980035,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:40.035",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413901,1745996980089,"fUST",-220.28469247,0.00030136,5,"2025-04-30T07:09:40.089",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413902,1745996980139,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:40.139",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413903,1745996980192,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:40.192",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413904,1745996980240,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:40.240",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413905,1745996980289,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:40.289",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413906,1745996980338,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:40.338",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413907,1745996980388,"fUST",-930.8,0.00030136,5,"2025-04-30T07:09:40.388",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413908,1745996980440,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:40.440",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413909,1745996980491,"fUST",-930.8,0.00030136,5,"2025-04-30T07:09:40.491",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413910,1745996980545,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:40.545",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413911,1745996980598,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:40.598",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413912,1745996980651,"fUST",-930.8,0.00030136,5,"2025-04-30T07:09:40.651",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413913,1745996980703,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:40.703",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413914,1745996980756,"fUST",-930.8,0.00030136,5,"2025-04-30T07:09:40.756",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413915,1745996980808,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:40.808",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413916,1745996980864,"fUST",-930.8,0.00030136,5,"2025-04-30T07:09:40.864",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413917,1745996980914,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:40.914",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413918,1745996980964,"fUST",-930.8,0.00030136,5,"2025-04-30T07:09:40.964",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413919,1745996981014,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:41.014",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413920,1745996981064,"fUST",-930.8,0.00030136,5,"2025-04-30T07:09:41.064",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413921,1745996981113,"fUST",-400.0,0.00030136,5,"2025-04-30T07:09:41.113",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413922,1745996981162,"fUST",-930.8,0.00030136,5,"2025-04-30T07:09:41.162",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413923,1745996981213,"fUST",-484.97911419,0.00030136,5,"2025-04-30T07:09:41.213",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413924,1745996981266,"fUST",-930.8,0.00030136,5,"2025-04-30T07:09:41.266",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413925,1745996981316,"fUST",-930.8,0.00030136,5,"2025-04-30T07:09:41.316",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413926,1745996981365,"fUST",-930.8,0.00030136,5,"2025-04-30T07:09:41.365",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413927,1745996981415,"fUST",-930.8,0.00030136,5,"2025-04-30T07:09:41.415",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413928,1745996981467,"fUST",-930.8,0.00030136,5,"2025-04-30T07:09:41.467",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413929,1745996981515,"fUST",-930.8,0.00030136,5,"2025-04-30T07:09:41.515",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413930,1745996981565,"fUST",-930.8,0.00030136,5,"2025-04-30T07:09:41.565",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413931,1745996981614,"fUST",-930.8,0.00030136,5,"2025-04-30T07:09:41.614",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413932,1745996981662,"fUST",-587.48,0.00030136,5,"2025-04-30T07:09:41.662",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413933,1745996981710,"fUST",-930.8,0.00030136,5,"2025-04-30T07:09:41.710",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413934,1745996981758,"fUST",-587.48,0.00030136,5,"2025-04-30T07:09:41.758",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413935,1745996981807,"fUST",-587.48,0.00030136,5,"2025-04-30T07:09:41.807",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413936,1745996981856,"fUST",-930.8,0.00030136,5,"2025-04-30T07:09:41.856",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413937,1745996981908,"fUST",-587.48,0.00030136,5,"2025-04-30T07:09:41.908",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413938,1745996981965,"fUST",-1.3303416,0.00030136,5,"2025-04-30T07:09:41.965",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413939,1745996982732,"fUST",-929.4696584,0.00030136,5,"2025-04-30T07:09:42.732",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413940,1745996982754,"fUST",-587.48,0.00030136,5,"2025-04-30T07:09:42.754",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413941,1745996982776,"fUST",-304.32141026,0.00030136,5,"2025-04-30T07:09:42.776",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413942,1745996983047,"fUST",250.0,0.000292,2,"2025-04-30T07:09:43.047",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413943,1745997004842,"fUST",151.0,0.00029336,2,"2025-04-30T07:10:04.842",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413944,1745997005209,"fUST",502.60921342,0.00029336,2,"2025-04-30T07:10:05.209",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413945,1745997005538,"fUST",151.0,0.00029336,2,"2025-04-30T07:10:05.538",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413946,1745997005920,"fUST",1000.0,0.00029235,2,"2025-04-30T07:10:05.920",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413947,1745997007823,"fUST",207.4,0.00029336,2,"2025-04-30T07:10:07.823",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413948,1745997018181,"fUST",-151.0,0.00031,16,"2025-04-30T07:10:18.181",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413949,1745997018214,"fUST",-151.0,0.00031,13,"2025-04-30T07:10:18.214",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413950,1745997018247,"fUST",-151.0,0.00031,16,"2025-04-30T07:10:18.247",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413951,1745997018279,"fUST",-151.0,0.00031,19,"2025-04-30T07:10:18.279",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413952,1745997026296,"fUST",-151.265392,0.00030136,7,"2025-04-30T07:10:26.296",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413953,1745997026334,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:26.334",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413954,1745997026366,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:26.366",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413955,1745997026398,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:26.398",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413956,1745997026429,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:26.429",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413957,1745997026461,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:26.461",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413958,1745997026492,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:26.492",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413959,1745997026523,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:26.523",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413960,1745997026557,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:26.557",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413961,1745997026588,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:26.588",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413962,1745997026620,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:26.620",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413963,1745997026653,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:26.653",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413964,1745997026686,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:26.686",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413965,1745997026718,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:26.718",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413966,1745997026750,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:26.750",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413967,1745997026783,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:26.783",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413968,1745997026816,"fUST",-482.991854,0.00030136,7,"2025-04-30T07:10:26.816",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413969,1745997026847,"fUST",-482.991854,0.00030136,7,"2025-04-30T07:10:26.847",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413970,1745997026877,"fUST",-482.991854,0.00030136,7,"2025-04-30T07:10:26.877",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413971,1745997027052,"fUST",-482.991854,0.00030136,7,"2025-04-30T07:10:27.052",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413972,1745997027084,"fUST",-482.991854,0.00030136,7,"2025-04-30T07:10:27.084",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413973,1745997027115,"fUST",-482.991854,0.00030136,7,"2025-04-30T07:10:27.115",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413974,1745997027145,"fUST",-482.991854,0.00030136,7,"2025-04-30T07:10:27.145",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413975,1745997027175,"fUST",-482.991854,0.00030136,7,"2025-04-30T07:10:27.175",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413976,1745997027208,"fUST",-151.287481,0.00030136,7,"2025-04-30T07:10:27.208",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413977,1745997027249,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.249",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413978,1745997027285,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.285",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413979,1745997027316,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.316",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413980,1745997027348,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.348",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413981,1745997027379,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.379",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413982,1745997027411,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.411",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413983,1745997027442,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.442",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413984,1745997027473,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.473",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413985,1745997027504,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.504",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413986,1745997027536,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.536",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413987,1745997027572,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.572",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413988,1745997027605,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.605",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413989,1745997027635,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.635",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413990,1745997027667,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.667",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413991,1745997027697,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.697",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413992,1745997027728,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.728",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413993,1745997027761,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.761",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413994,1745997027791,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.791",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413995,1745997027822,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.822",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413996,1745997027853,"fUST",-247.054626,0.00030136,7,"2025-04-30T07:10:27.853",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413997,1745997027883,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.883",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413998,1745997027925,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.925",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359413999,1745997027956,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:27.956",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414000,1745997027985,"fUST",-164.36288,0.00030136,7,"2025-04-30T07:10:27.985",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414001,1745997028017,"fUST",-153.321071,0.00030136,7,"2025-04-30T07:10:28.017",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414002,1745997028054,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:28.054",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414003,1745997028085,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:28.085",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414004,1745997028132,"fUST",-156.124585,0.00030136,7,"2025-04-30T07:10:28.132",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414005,1745997028165,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:28.165",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414006,1745997028199,"fUST",-421.37435881,0.00030136,7,"2025-04-30T07:10:28.199",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414007,1745997028231,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:28.231",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414008,1745997028262,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:28.262",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414009,1745997028294,"fUST",-151.0,0.00030136,7,"2025-04-30T07:10:28.294",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414010,1745997028324,"fUST",-154.988969,0.00030136,7,"2025-04-30T07:10:28.324",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414011,1745997028359,"fUST",-151.0,0.00030827,7,"2025-04-30T07:10:28.359",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414012,1745997028390,"fUST",-151.0,0.00030827,7,"2025-04-30T07:10:28.390",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414013,1745997028422,"fUST",-151.0,0.00030827,7,"2025-04-30T07:10:28.422",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414014,1745997028455,"fUST",-151.0,0.00030827,7,"2025-04-30T07:10:28.455",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414015,1745997028486,"fUST",-151.0,0.00030827,7,"2025-04-30T07:10:28.486",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414016,1745997028635,"fUST",-151.0,0.00030827,7,"2025-04-30T07:10:28.635",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414017,1745997028669,"fUST",-151.0,0.00030827,7,"2025-04-30T07:10:28.669",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414018,1745997028701,"fUST",-151.0,0.00030827,7,"2025-04-30T07:10:28.701",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414019,1745997028733,"fUST",-151.0,0.00030827,7,"2025-04-30T07:10:28.733",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414020,1745997028766,"fUST",-194.039576,0.00030827,7,"2025-04-30T07:10:28.766",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414021,1745997028798,"fUST",-482.991854,0.00030827,7,"2025-04-30T07:10:28.798",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414022,1745997028830,"fUST",-482.991854,0.00030827,7,"2025-04-30T07:10:28.830",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414023,1745997028860,"fUST",-160.0,0.00030827,7,"2025-04-30T07:10:28.860",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414024,1745997028891,"fUST",-151.0,0.00030836,7,"2025-04-30T07:10:28.891",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414025,1745997028923,"fUST",-482.991854,0.00030837,7,"2025-04-30T07:10:28.923",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414026,1745997028954,"fUST",-482.991854,0.00030837,7,"2025-04-30T07:10:28.954",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414027,1745997028983,"fUST",-153.49358,0.00030857,7,"2025-04-30T07:10:28.983",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414028,1745997029013,"fUST",-151.0,0.00030857,7,"2025-04-30T07:10:29.013",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414029,1745997029043,"fUST",-151.0,0.00030857,7,"2025-04-30T07:10:29.043",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414030,1745997029075,"fUST",-151.448848,0.00030926,7,"2025-04-30T07:10:29.075",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414031,1745997029105,"fUST",-151.0,0.00030926,7,"2025-04-30T07:10:29.105",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414032,1745997029135,"fUST",-151.0,0.00030926,7,"2025-04-30T07:10:29.135",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414033,1745997029166,"fUST",-151.727489,0.00030936,7,"2025-04-30T07:10:29.166",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414034,1745997029197,"fUST",-152.080082,0.00030936,7,"2025-04-30T07:10:29.197",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414035,1745997029228,"fUST",-153.080554,0.00030936,7,"2025-04-30T07:10:29.228",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414036,1745997029258,"fUST",-151.0,0.00030936,7,"2025-04-30T07:10:29.258",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414037,1745997029288,"fUST",-153.251023,0.00030936,7,"2025-04-30T07:10:29.288",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414038,1745997029320,"fUST",-151.0,0.00030936,7,"2025-04-30T07:10:29.320",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414039,1745997029351,"fUST",-151.0,0.00030936,7,"2025-04-30T07:10:29.351",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414040,1745997029381,"fUST",-182.756598,0.00030936,7,"2025-04-30T07:10:29.381",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414041,1745997029411,"fUST",-151.0,0.00030936,7,"2025-04-30T07:10:29.411",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414042,1745997029444,"fUST",-151.0,0.00030936,7,"2025-04-30T07:10:29.444",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414043,1745997029477,"fUST",-171.505247,0.00030936,7,"2025-04-30T07:10:29.477",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414044,1745997029524,"fUST",-482.991854,0.00030936,7,"2025-04-30T07:10:29.524",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414045,1745997029557,"fUST",-482.991854,0.00030936,7,"2025-04-30T07:10:29.557",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414046,1745997029590,"fUST",-482.991854,0.00030936,7,"2025-04-30T07:10:29.590",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414047,1745997029621,"fUST",-482.991854,0.00030936,7,"2025-04-30T07:10:29.621",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414048,1745997029653,"fUST",-482.991854,0.00030936,7,"2025-04-30T07:10:29.653",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414049,1745997029685,"fUST",-482.991854,0.00030936,7,"2025-04-30T07:10:29.685",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414050,1745997029724,"fUST",-482.991854,0.00030936,7,"2025-04-30T07:10:29.724",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414051,1745997029768,"fUST",-482.991845,0.00030936,7,"2025-04-30T07:10:29.768",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414052,1745997029810,"fUST",-360.0,0.00030937,7,"2025-04-30T07:10:29.810",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414053,1745997029851,"fUST",-360.0,0.00030937,7,"2025-04-30T07:10:29.851",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414054,1745997029894,"fUST",-360.0,0.00030937,7,"2025-04-30T07:10:29.894",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414055,1745997029936,"fUST",-160.0,0.00030937,7,"2025-04-30T07:10:29.936",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414056,1745997029974,"fUST",-152.0,0.00030937,7,"2025-04-30T07:10:29.974",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414057,1745997030010,"fUST",-202.0,0.00030937,7,"2025-04-30T07:10:30.010",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414058,1745997030049,"fUST",-152.0,0.00030937,7,"2025-04-30T07:10:30.049",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414059,1745997030091,"fUST",-170.0,0.00030937,7,"2025-04-30T07:10:30.091",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414060,1745997030125,"fUST",-202.66880814,0.00030937,7,"2025-04-30T07:10:30.125",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414061,1745997030167,"fUST",-152.0,0.00030937,7,"2025-04-30T07:10:30.167",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414062,1745997030204,"fUST",-170.0,0.00030937,7,"2025-04-30T07:10:30.204",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414063,1745997030241,"fUST",-152.0,0.00030937,7,"2025-04-30T07:10:30.241",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414064,1745997030277,"fUST",-170.0,0.00030937,7,"2025-04-30T07:10:30.277",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414065,1745997030316,"fUST",-152.0,0.00030937,7,"2025-04-30T07:10:30.316",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414066,1745997030354,"fUST",-299.99670168,0.00030937,7,"2025-04-30T07:10:30.354",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414067,1745997030390,"fUST",-269.79459254,0.00030937,7,"2025-04-30T07:10:30.390",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414068,1745997030443,"fUST",-151.0,0.00030947,7,"2025-04-30T07:10:30.443",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414069,1745997030481,"fUST",-151.0,0.00030947,7,"2025-04-30T07:10:30.481",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414070,1745997030517,"fUST",-151.0,0.00030947,7,"2025-04-30T07:10:30.517",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414071,1745997030553,"fUST",-151.0,0.00030947,7,"2025-04-30T07:10:30.553",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414072,1745997030590,"fUST",-251.413645,0.00030947,7,"2025-04-30T07:10:30.590",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414073,1745997030629,"fUST",-151.706828,0.00030947,7,"2025-04-30T07:10:30.629",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414074,1745997030665,"fUST",-215.17181,0.00030947,7,"2025-04-30T07:10:30.665",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414075,1745997030702,"fUST",-151.0,0.00030947,7,"2025-04-30T07:10:30.702",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414076,1745997030745,"fUST",-160.0,0.00030947,7,"2025-04-30T07:10:30.745",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414077,1745997030782,"fUST",-840.90604152,0.00030947,7,"2025-04-30T07:10:30.782",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414078,1745997030820,"fUST",-160.0,0.00030947,7,"2025-04-30T07:10:30.820",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414079,1745997030852,"fUST",-151.0,0.00030958,7,"2025-04-30T07:10:30.852",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414080,1745997030928,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:30.928",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414091,1745997032053,"fUST",-715.30155947,0.00030036,2,"2025-04-30T07:10:32.053",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414092,1745997032067,"fUST",-1801.79665488,0.00030036,2,"2025-04-30T07:10:32.067",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414093,1745997032077,"fUST",-421.37435881,0.00030125,3,"2025-04-30T07:10:32.077",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414094,1745997032088,"fUST",-400.0,0.00030135,2,"2025-04-30T07:10:32.088",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414095,1745997032099,"fUST",-1600.0,0.00030135,2,"2025-04-30T07:10:32.099",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414096,1745997032110,"fUST",-157.84105309,0.00030136,2,"2025-04-30T07:10:32.110",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414097,1745997032120,"fUST",-10890.97924825,0.00030136,3,"2025-04-30T07:10:32.120",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414098,1745997032132,"fUST",-446.95539252,0.00030136,2,"2025-04-30T07:10:32.132",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414099,1745997032146,"fUST",-466.53666222,0.00030136,2,"2025-04-30T07:10:32.146",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414100,1745997032159,"fUST",-2660.37239363,0.00030136,2,"2025-04-30T07:10:32.159",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414101,1745997032170,"fUST",-359.3437208,0.00030136,2,"2025-04-30T07:10:32.170",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414102,1745997032182,"fUST",-12029.1051637,0.00030136,2,"2025-04-30T07:10:32.182",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414103,1745997032194,"fUST",-1400.5290918,0.00030136,2,"2025-04-30T07:10:32.194",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414104,1745997032203,"fUST",-587.48,0.00030136,5,"2025-04-30T07:10:32.203",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414105,1745997032214,"fUST",-587.48,0.00030136,5,"2025-04-30T07:10:32.214",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414106,1745997032224,"fUST",-587.48,0.00030136,5,"2025-04-30T07:10:32.224",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414107,1745997032236,"fUST",-587.48,0.00030136,5,"2025-04-30T07:10:32.236",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414108,1745997032248,"fUST",-587.48,0.00030136,5,"2025-04-30T07:10:32.248",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414109,1745997032257,"fUST",-587.48,0.00030136,5,"2025-04-30T07:10:32.257",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414110,1745997032267,"fUST",-587.48,0.00030136,5,"2025-04-30T07:10:32.267",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414111,1745997032278,"fUST",-587.48,0.00030136,5,"2025-04-30T07:10:32.278",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414112,1745997032288,"fUST",-587.48,0.00030136,5,"2025-04-30T07:10:32.288",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414113,1745997032300,"fUST",-587.48,0.00030136,5,"2025-04-30T07:10:32.300",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414114,1745997032310,"fUST",-587.48,0.00030136,5,"2025-04-30T07:10:32.310",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414115,1745997032320,"fUST",-587.48,0.00030136,5,"2025-04-30T07:10:32.320",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414116,1745997032330,"fUST",-587.48,0.00030136,5,"2025-04-30T07:10:32.330",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414117,1745997032341,"fUST",-587.48,0.00030136,5,"2025-04-30T07:10:32.341",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414118,1745997032351,"fUST",-587.48,0.00030136,5,"2025-04-30T07:10:32.351",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414119,1745997032360,"fUST",-587.48,0.00030136,5,"2025-04-30T07:10:32.360",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414120,1745997032370,"fUST",-587.48,0.00030136,5,"2025-04-30T07:10:32.370",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414121,1745997032380,"fUST",-587.48,0.00030136,5,"2025-04-30T07:10:32.380",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414122,1745997032390,"fUST",-587.54240161,0.00030136,5,"2025-04-30T07:10:32.390",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414123,1745997032400,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.400",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414124,1745997032410,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.410",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414125,1745997032419,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.419",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414126,1745997032430,"fUST",-210.48393974,0.00030136,5,"2025-04-30T07:10:32.430",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414127,1745997032440,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.440",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414128,1745997032450,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.450",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414129,1745997032460,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.460",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414130,1745997032470,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.470",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414131,1745997032480,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.480",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414132,1745997032489,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.489",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414133,1745997032498,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.498",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414134,1745997032509,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.509",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414135,1745997032519,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.519",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414136,1745997032529,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.529",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414137,1745997032539,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.539",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414138,1745997032549,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.549",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414139,1745997032558,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.558",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414140,1745997032567,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.567",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414141,1745997032577,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.577",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414142,1745997032586,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.586",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414143,1745997032596,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.596",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414144,1745997032606,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.606",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414145,1745997032615,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.615",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414146,1745997032624,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.624",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414147,1745997032634,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.634",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414148,1745997032643,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.643",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414149,1745997032654,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.654",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414150,1745997032664,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.664",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414151,1745997032675,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.675",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414152,1745997032684,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.684",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414153,1745997032694,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.694",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414154,1745997032704,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.704",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414155,1745997032714,"fUST",-276.93963773,0.00030136,5,"2025-04-30T07:10:32.714",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414156,1745997032723,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.723",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414157,1745997032733,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.733",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414158,1745997032743,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.743",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414159,1745997032754,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.754",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414160,1745997032765,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.765",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414161,1745997032775,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.775",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414162,1745997032784,"fUST",-66.01172292,0.00030136,5,"2025-04-30T07:10:32.784",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414163,1745997032803,"fUST",-333.98827708,0.00030136,5,"2025-04-30T07:10:32.803",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414164,1745997032813,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.813",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414165,1745997032822,"fUST",-236.59276849,0.00030136,5,"2025-04-30T07:10:32.822",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414166,1745997032833,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.833",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414167,1745997032843,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.843",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414168,1745997032853,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.853",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414169,1745997032862,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.862",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414170,1745997032872,"fUST",-413.24,0.00030136,5,"2025-04-30T07:10:32.872",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414171,1745997032882,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.882",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414172,1745997032892,"fUST",-172.61749983,0.00030136,5,"2025-04-30T07:10:32.892",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414173,1745997032904,"fUST",-413.42838986,0.00030136,5,"2025-04-30T07:10:32.904",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414174,1745997032914,"fUST",-450.35872327,0.00030136,5,"2025-04-30T07:10:32.914",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414175,1745997032924,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.924",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414176,1745997032934,"fUST",-502.24444314,0.00030136,5,"2025-04-30T07:10:32.934",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414177,1745997032945,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.945",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414178,1745997032955,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:32.955",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414179,1745997032966,"fUST",-414.70580701,0.00030136,5,"2025-04-30T07:10:32.966",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414180,1745997032976,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:32.976",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414181,1745997032986,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:32.986",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414182,1745997032996,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:32.996",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414183,1745997033006,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:33.006",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414184,1745997033016,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:33.016",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414185,1745997033026,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:33.026",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414186,1745997033035,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:33.035",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414187,1745997033045,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:33.045",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414188,1745997033055,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:33.055",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414189,1745997033064,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:33.064",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414190,1745997033073,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:33.073",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414191,1745997033083,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:33.083",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414192,1745997033092,"fUST",-240.76736064,0.00030136,5,"2025-04-30T07:10:33.092",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414193,1745997033220,"fUST",-265.06206466,0.00030136,5,"2025-04-30T07:10:33.220",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414194,1745997033230,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:33.230",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414195,1745997033240,"fUST",-49.44793534,0.00030136,5,"2025-04-30T07:10:33.240",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414196,1745997033309,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:33.309",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414197,1745997033349,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:33.349",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414198,1745997033850,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:33.850",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414199,1745997034165,"fUST",151.0,0.00030136,7,"2025-04-30T07:10:34.165",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414200,1745997034347,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:34.347",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414201,1745997034424,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:34.424",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414202,1745997034528,"fUST",151.0,0.00030136,7,"2025-04-30T07:10:34.528",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414203,1745997034901,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:34.901",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414204,1745997035024,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:35.024",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414205,1745997035423,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:35.423",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414206,1745997035530,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:35.530",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414207,1745997035946,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:35.946",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414208,1745997036176,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:36.176",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414209,1745997036484,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:36.484",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414210,1745997036695,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:36.695",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414211,1745997037063,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:37.063",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414212,1745997037310,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:37.310",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414213,1745997037615,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:37.615",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414244,1745997038001,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:38.001",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414362,1745997039122,"fUST",-86.49959133,0.00030136,5,"2025-04-30T07:10:39.122",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414364,1745997039134,"fUST",-362.39247333,0.00030136,5,"2025-04-30T07:10:39.134",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414366,1745997039144,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.144",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414368,1745997039154,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:39.154",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414370,1745997039164,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.164",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414372,1745997039174,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:39.174",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414375,1745997039184,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:39.184",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414377,1745997039194,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.194",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414379,1745997039203,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:39.203",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414381,1745997039213,"fUST",-337.58632595,0.00030136,5,"2025-04-30T07:10:39.213",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414383,1745997039222,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:39.222",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414385,1745997039232,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:39.232",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414386,1745997039241,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:39.241",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414388,1745997039251,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:39.251",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414390,1745997039260,"fUST",-498.34,0.00030136,5,"2025-04-30T07:10:39.260",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414393,1745997039269,"fUST",-498.52,0.00030136,5,"2025-04-30T07:10:39.269",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414395,1745997039278,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.278",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414397,1745997039288,"fUST",-402.04246067,0.00030136,5,"2025-04-30T07:10:39.288",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414399,1745997039298,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.298",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414401,1745997039307,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.307",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414403,1745997039317,"fUST",-302.79426569,0.00030136,5,"2025-04-30T07:10:39.317",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414405,1745997039326,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.326",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414407,1745997039335,"fUST",-400.69389699,0.00030136,5,"2025-04-30T07:10:39.335",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414409,1745997039344,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.344",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414411,1745997039354,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.354",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414413,1745997039363,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.363",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414415,1745997039372,"fUST",-304.17733614,0.00030136,5,"2025-04-30T07:10:39.372",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414417,1745997039382,"fUST",-538.43810251,0.00030136,5,"2025-04-30T07:10:39.382",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414419,1745997039391,"fUST",-313.68186891,0.00030136,5,"2025-04-30T07:10:39.391",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414421,1745997039401,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.401",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414422,1745997039411,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.411",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414424,1745997039421,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.421",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414426,1745997039431,"fUST",-393.59901329,0.00030136,5,"2025-04-30T07:10:39.431",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414428,1745997039440,"fUST",-500.0,0.00030136,5,"2025-04-30T07:10:39.440",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414430,1745997039450,"fUST",-500.0,0.00030136,5,"2025-04-30T07:10:39.450",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414433,1745997039459,"fUST",-500.0,0.00030136,5,"2025-04-30T07:10:39.459",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414435,1745997039468,"fUST",-500.0,0.00030136,5,"2025-04-30T07:10:39.468",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414437,1745997039477,"fUST",-500.0,0.00030136,5,"2025-04-30T07:10:39.477",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414439,1745997039487,"fUST",-500.0,0.00030136,5,"2025-04-30T07:10:39.487",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414441,1745997039496,"fUST",-500.0,0.00030136,5,"2025-04-30T07:10:39.496",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414443,1745997039506,"fUST",-500.0,0.00030136,5,"2025-04-30T07:10:39.506",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414445,1745997039515,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.515",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414447,1745997039525,"fUST",-500.0,0.00030136,5,"2025-04-30T07:10:39.525",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414449,1745997039535,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.535",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414451,1745997039545,"fUST",-500.0,0.00030136,5,"2025-04-30T07:10:39.545",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414453,1745997039554,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.554",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414455,1745997039564,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.564",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414457,1745997039573,"fUST",-204.19579695,0.00030136,5,"2025-04-30T07:10:39.573",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414459,1745997039582,"fUST",-500.0,0.00030136,5,"2025-04-30T07:10:39.582",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414461,1745997039592,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.592",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414463,1745997039602,"fUST",-500.0,0.00030136,5,"2025-04-30T07:10:39.602",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414465,1745997039611,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.611",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414467,1745997039622,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.622",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414469,1745997039632,"fUST",-500.0,0.00030136,5,"2025-04-30T07:10:39.632",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414471,1745997039643,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.643",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414473,1745997039653,"fUST",-500.0,0.00030136,5,"2025-04-30T07:10:39.653",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414476,1745997039663,"fUST",-500.0,0.00030136,5,"2025-04-30T07:10:39.663",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414479,1745997039673,"fUST",-500.0,0.00030136,5,"2025-04-30T07:10:39.673",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414481,1745997039683,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.683",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414483,1745997039693,"fUST",-307.49423109,0.00030136,5,"2025-04-30T07:10:39.693",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414485,1745997039703,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.703",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414487,1745997039713,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.713",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414489,1745997039724,"fUST",-649.48952244,0.00030136,5,"2025-04-30T07:10:39.724",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414492,1745997039734,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.734",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414494,1745997039744,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.744",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414496,1745997039754,"fUST",-484.31138853,0.00030136,5,"2025-04-30T07:10:39.754",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414498,1745997039765,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.765",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414500,1745997039774,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.774",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414502,1745997039785,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.785",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414504,1745997039795,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.795",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414506,1745997039804,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.804",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414508,1745997039814,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.814",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414511,1745997039823,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.823",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414513,1745997039833,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.833",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414515,1745997039844,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.844",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414517,1745997039854,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.854",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414519,1745997039864,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.864",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414521,1745997039874,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.874",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414523,1745997039884,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.884",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414525,1745997039894,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.894",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414527,1745997039904,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.904",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414530,1745997039915,"fUST",-306.93939408,0.00030136,5,"2025-04-30T07:10:39.915",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414532,1745997039924,"fUST",-513.44215701,0.00030136,5,"2025-04-30T07:10:39.924",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414534,1745997039934,"fUST",-1793.06,0.00030136,5,"2025-04-30T07:10:39.934",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414536,1745997039943,"fUST",-1793.28683303,0.00030136,5,"2025-04-30T07:10:39.943",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414538,1745997039952,"fUST",-500.92263608,0.00030136,5,"2025-04-30T07:10:39.952",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414540,1745997039962,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.962",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414542,1745997039971,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.971",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414544,1745997039980,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.980",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414546,1745997039990,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.990",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414548,1745997039998,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:39.998",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414550,1745997040007,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.007",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414552,1745997040016,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.016",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414554,1745997040025,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.025",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414555,1745997040034,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.034",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414556,1745997040043,"fUST",-304.24966658,0.00030136,5,"2025-04-30T07:10:40.043",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414557,1745997040056,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.056",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414558,1745997040066,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.066",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414559,1745997040075,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.075",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414560,1745997040083,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.083",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414561,1745997040091,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.091",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414562,1745997040100,"fUST",-412.80235786,0.00030136,5,"2025-04-30T07:10:40.100",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414563,1745997040108,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.108",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414564,1745997040117,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.117",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414565,1745997040126,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.126",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414566,1745997040136,"fUST",-216.97940285,0.00030136,5,"2025-04-30T07:10:40.136",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414567,1745997040145,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.145",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414568,1745997040156,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.156",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414569,1745997040165,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.165",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414570,1745997040176,"fUST",-535.69647275,0.00030136,5,"2025-04-30T07:10:40.176",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414571,1745997040186,"fUST",-500.0,0.00030136,5,"2025-04-30T07:10:40.186",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414572,1745997040195,"fUST",-500.0,0.00030136,5,"2025-04-30T07:10:40.195",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414574,1745997040205,"fUST",-210.2352336,0.00030136,5,"2025-04-30T07:10:40.205",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414575,1745997040214,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.214",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414577,1745997040224,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.224",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414579,1745997040234,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.234",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414581,1745997040243,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.243",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414584,1745997040256,"fUST",-256.42297332,0.00030136,5,"2025-04-30T07:10:40.256",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414586,1745997040267,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.267",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414588,1745997040277,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.277",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414590,1745997040287,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.287",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414592,1745997040296,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.296",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414594,1745997040306,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.306",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414596,1745997040315,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.315",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414598,1745997040325,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.325",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414600,1745997040335,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.335",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414602,1745997040344,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.344",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414604,1745997040355,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.355",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414606,1745997040365,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.365",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414608,1745997040375,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.375",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414610,1745997040385,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.385",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414612,1745997040395,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.395",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414614,1745997040405,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.405",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414617,1745997040426,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.426",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414620,1745997040438,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.438",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414622,1745997040448,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.448",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414624,1745997040457,"fUST",-508.77159985,0.00030136,5,"2025-04-30T07:10:40.457",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414626,1745997040467,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.467",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414628,1745997040477,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.477",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414630,1745997040487,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.487",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414632,1745997040497,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.497",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414634,1745997040506,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.506",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414636,1745997040516,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.516",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414638,1745997040526,"fUST",-536.33634785,0.00030136,5,"2025-04-30T07:10:40.526",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414640,1745997040536,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.536",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414642,1745997040546,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.546",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414644,1745997040556,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.556",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414646,1745997040566,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.566",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414648,1745997040576,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.576",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414650,1745997040586,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.586",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414652,1745997040595,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.595",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414654,1745997040605,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.605",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414656,1745997040615,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.615",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414658,1745997040624,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.624",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414660,1745997040634,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.634",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414662,1745997040644,"fUST",-302.05412305,0.00030136,5,"2025-04-30T07:10:40.644",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414664,1745997040654,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.654",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414666,1745997040665,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.665",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414668,1745997040675,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.675",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414670,1745997040685,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.685",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414672,1745997040694,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.694",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414674,1745997040703,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.703",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414676,1745997040713,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.713",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414678,1745997040723,"fUST",-422.33,0.00030136,5,"2025-04-30T07:10:40.723",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414681,1745997040732,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.732",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414683,1745997040742,"fUST",-422.4301612,0.00030136,5,"2025-04-30T07:10:40.742",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414685,1745997040752,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.752",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414687,1745997040764,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.764",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414689,1745997040774,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.774",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414691,1745997040784,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.784",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414693,1745997040795,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.795",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414695,1745997040805,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.805",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414697,1745997040815,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.815",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414699,1745997040825,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.825",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414702,1745997040835,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.835",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414706,1745997040845,"fUST",-190.85111831,0.00030136,5,"2025-04-30T07:10:40.845",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414709,1745997040855,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.855",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414712,1745997040865,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.865",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414715,1745997040875,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.875",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414718,1745997040885,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.885",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414720,1745997040895,"fUST",-640.78,0.00030136,5,"2025-04-30T07:10:40.895",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414723,1745997040905,"fUST",-640.81873486,0.00030136,5,"2025-04-30T07:10:40.905",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414725,1745997040915,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.915",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414727,1745997040925,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.925",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414729,1745997040935,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.935",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414731,1745997040946,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.946",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414733,1745997040956,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.956",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414735,1745997040966,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.966",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414737,1745997040976,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.976",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414739,1745997040986,"fUST",-302.44802137,0.00030136,5,"2025-04-30T07:10:40.986",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414741,1745997040995,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:40.995",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414743,1745997041005,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.005",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414745,1745997041016,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.016",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414747,1745997041026,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.026",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414750,1745997041039,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.039",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414752,1745997041049,"fUST",-272.17,0.00030136,5,"2025-04-30T07:10:41.049",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414754,1745997041059,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.059",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414756,1745997041068,"fUST",-503.89950687,0.00030136,5,"2025-04-30T07:10:41.068",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414758,1745997041078,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.078",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414760,1745997041088,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.088",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414762,1745997041098,"fUST",-506.31362317,0.00030136,5,"2025-04-30T07:10:41.098",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414764,1745997041108,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.108",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414766,1745997041119,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.119",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414768,1745997041129,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.129",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414770,1745997041139,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.139",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414773,1745997041148,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.148",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414775,1745997041158,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.158",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414776,1745997041167,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.167",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414779,1745997041177,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.177",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414781,1745997041187,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.187",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414782,1745997041196,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.196",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414785,1745997041206,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.206",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414787,1745997041216,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.216",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414789,1745997041225,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.225",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414791,1745997041235,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.235",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414793,1745997041245,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.245",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414795,1745997041254,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.254",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414797,1745997041263,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.263",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414799,1745997041273,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.273",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414801,1745997041283,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.283",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414803,1745997041292,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.292",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414805,1745997041302,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.302",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414807,1745997041314,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.314",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414809,1745997041324,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.324",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414811,1745997041333,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.333",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414813,1745997041343,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.343",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414815,1745997041353,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.353",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414817,1745997041362,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.362",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414819,1745997041372,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.372",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414821,1745997041382,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.382",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414823,1745997041391,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.391",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414825,1745997041401,"fUST",-407.47767532,0.00030136,5,"2025-04-30T07:10:41.401",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414826,1745997041412,"fUST",-239.24581404,0.00030136,5,"2025-04-30T07:10:41.412",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414827,1745997041422,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.422",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414829,1745997041431,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.431",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414831,1745997041441,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.441",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414833,1745997041451,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.451",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414835,1745997041461,"fUST",-190.73742415,0.00030136,5,"2025-04-30T07:10:41.461",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414837,1745997041471,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.471",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414839,1745997041481,"fUST",-252.60841162,0.00030136,5,"2025-04-30T07:10:41.481",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414841,1745997041493,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.493",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414843,1745997041502,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.502",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414845,1745997041511,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.511",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414847,1745997041521,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.521",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414849,1745997041530,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.530",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414851,1745997041540,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.540",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414853,1745997041550,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.550",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414855,1745997041559,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.559",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414857,1745997041569,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.569",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414859,1745997041578,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.578",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414861,1745997041588,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.588",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414863,1745997041598,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.598",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414865,1745997041608,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.608",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414867,1745997041618,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.618",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414869,1745997041628,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.628",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414871,1745997041637,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.637",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414873,1745997041647,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.647",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414876,1745997041657,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.657",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414878,1745997041668,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.668",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414880,1745997041678,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.678",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414882,1745997041688,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.688",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414884,1745997041698,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.698",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414886,1745997041708,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.708",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414888,1745997041718,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.718",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414890,1745997041727,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.727",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414892,1745997041737,"fUST",-380.34055854,0.00030136,5,"2025-04-30T07:10:41.737",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414894,1745997041747,"fUST",-428.27645219,0.00030136,5,"2025-04-30T07:10:41.747",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414896,1745997041757,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.757",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414898,1745997041768,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.768",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414900,1745997041778,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.778",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414902,1745997041788,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.788",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414904,1745997041797,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.797",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414906,1745997041807,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.807",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414908,1745997041817,"fUST",-375.18678572,0.00030136,5,"2025-04-30T07:10:41.817",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414910,1745997041826,"fUST",-434.13706759,0.00030136,5,"2025-04-30T07:10:41.826",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414912,1745997041836,"fUST",-512.57211079,0.00030136,5,"2025-04-30T07:10:41.836",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414914,1745997041846,"fUST",-520.25501996,0.00030136,5,"2025-04-30T07:10:41.846",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414916,1745997041855,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.855",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414918,1745997041865,"fUST",-500.76544852,0.00030136,5,"2025-04-30T07:10:41.865",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414920,1745997041874,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.874",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414922,1745997041883,"fUST",-353.90697386,0.00030136,5,"2025-04-30T07:10:41.883",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414924,1745997041893,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.893",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414926,1745997041903,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.903",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414928,1745997041914,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.914",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414930,1745997041924,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.924",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414932,1745997041934,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.934",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414934,1745997041943,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.943",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414936,1745997041953,"fUST",-410.74880879,0.00030136,5,"2025-04-30T07:10:41.953",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414937,1745997041963,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.963",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414939,1745997041972,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:41.972",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414953,1745997042123,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.123",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414956,1745997042155,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.155",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414958,1745997042165,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.165",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414959,1745997042175,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.175",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414961,1745997042184,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.184",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414962,1745997042194,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.194",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414964,1745997042203,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.203",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414967,1745997042213,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.213",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414968,1745997042223,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.223",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414970,1745997042231,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.231",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414972,1745997042240,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.240",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414974,1745997042250,"fUST",-290.67844779,0.00030136,5,"2025-04-30T07:10:42.250",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414976,1745997042259,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.259",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414978,1745997042268,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.268",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414980,1745997042278,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.278",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414982,1745997042288,"fUST",-151.5146618,0.00030136,5,"2025-04-30T07:10:42.288",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414984,1745997042298,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.298",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414986,1745997042307,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.307",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414988,1745997042317,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.317",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414990,1745997042326,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.326",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414993,1745997042345,"fUST",-200.0103132,0.00030136,5,"2025-04-30T07:10:42.345",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414996,1745997042356,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.356",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359414998,1745997042366,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.366",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415000,1745997042376,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.376",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415002,1745997042386,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.386",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415004,1745997042396,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.396",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415006,1745997042406,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.406",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415008,1745997042417,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.417",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415010,1745997042427,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.427",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415012,1745997042436,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.436",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415014,1745997042446,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.446",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415016,1745997042456,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.456",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415018,1745997042466,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.466",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415020,1745997042475,"fUST",-417.33460469,0.00030136,5,"2025-04-30T07:10:42.475",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415022,1745997042485,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.485",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415024,1745997042495,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.495",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415026,1745997042505,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.505",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415028,1745997042514,"fUST",-229.63941178,0.00030136,5,"2025-04-30T07:10:42.514",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415030,1745997042524,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.524",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415032,1745997042533,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.533",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415034,1745997042544,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.544",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415036,1745997042555,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.555",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415038,1745997042565,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.565",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415040,1745997042576,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.576",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415042,1745997042587,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.587",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415045,1745997042596,"fUST",-313.11703903,0.00030136,5,"2025-04-30T07:10:42.596",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415047,1745997042606,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.606",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415049,1745997042616,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.616",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415051,1745997042626,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.626",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415053,1745997042636,"fUST",-405.97330057,0.00030136,5,"2025-04-30T07:10:42.636",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415055,1745997042646,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.646",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415057,1745997042655,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.655",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415059,1745997042667,"fUST",-203.4005126,0.00030136,5,"2025-04-30T07:10:42.667",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415061,1745997042677,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.677",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415063,1745997042688,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.688",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415065,1745997042698,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.698",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415068,1745997042709,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.709",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415070,1745997042719,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.719",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415072,1745997042728,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.728",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415074,1745997042738,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.738",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415077,1745997042748,"fUST",-304.96480563,0.00030136,5,"2025-04-30T07:10:42.748",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415080,1745997042758,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.758",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415083,1745997042768,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.768",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415087,1745997042778,"fUST",-203.20029697,0.00030136,5,"2025-04-30T07:10:42.778",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415090,1745997042788,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.788",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415093,1745997042798,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.798",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415095,1745997042807,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.807",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415097,1745997042816,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.816",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415099,1745997042826,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.826",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415101,1745997042836,"fUST",-224.48025468,0.00030136,5,"2025-04-30T07:10:42.836",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415103,1745997042846,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.846",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415105,1745997042855,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.855",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415107,1745997042865,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.865",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415109,1745997042875,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.875",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415111,1745997042885,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.885",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415113,1745997042895,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.895",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415115,1745997042904,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.904",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415117,1745997042914,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.914",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415119,1745997042923,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.923",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415121,1745997042934,"fUST",-504.03160662,0.00030136,5,"2025-04-30T07:10:42.934",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415123,1745997042943,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.943",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415125,1745997042953,"fUST",-524.64183801,0.00030136,5,"2025-04-30T07:10:42.953",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415127,1745997042963,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.963",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415129,1745997042973,"fUST",-204.33896911,0.00030136,5,"2025-04-30T07:10:42.973",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415131,1745997042984,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.984",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415133,1745997042994,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:42.994",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415135,1745997043004,"fUST",-501.10253242,0.00030136,5,"2025-04-30T07:10:43.004",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415137,1745997043015,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.015",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415139,1745997043025,"fUST",-308.88972201,0.00030136,5,"2025-04-30T07:10:43.025",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415141,1745997043035,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.035",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415144,1745997043044,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.044",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415146,1745997043054,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.054",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415148,1745997043064,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.064",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415150,1745997043073,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.073",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415152,1745997043083,"fUST",-267.16795195,0.00030136,5,"2025-04-30T07:10:43.083",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415154,1745997043092,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.092",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415156,1745997043102,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.102",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415158,1745997043112,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.112",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415160,1745997043122,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.122",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415162,1745997043131,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.131",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415164,1745997043141,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.141",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415166,1745997043151,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.151",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415168,1745997043161,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.161",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415170,1745997043171,"fUST",-177.48255358,0.00030136,5,"2025-04-30T07:10:43.171",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415172,1745997043181,"fUST",-402.67812137,0.00030136,5,"2025-04-30T07:10:43.181",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415174,1745997043191,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.191",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415176,1745997043201,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.201",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415178,1745997043211,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.211",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415180,1745997043221,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.221",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415182,1745997043231,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.231",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415184,1745997043241,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.241",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415186,1745997043251,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.251",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415188,1745997043261,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.261",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415190,1745997043271,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.271",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415193,1745997043280,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.280",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415195,1745997043290,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.290",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415197,1745997043300,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.300",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415199,1745997043309,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.309",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415201,1745997043320,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.320",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415203,1745997043330,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.330",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415205,1745997043340,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.340",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415207,1745997043350,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.350",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415209,1745997043360,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.360",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415211,1745997043370,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.370",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415213,1745997043380,"fUST",-203.44410118,0.00030136,5,"2025-04-30T07:10:43.380",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415215,1745997043389,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.389",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415217,1745997043398,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.398",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415219,1745997043408,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.408",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415221,1745997043417,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.417",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415223,1745997043427,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.427",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415225,1745997043437,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.437",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415227,1745997043447,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.447",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415229,1745997043456,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.456",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415231,1745997043466,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.466",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415233,1745997043476,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.476",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415235,1745997043487,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.487",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415237,1745997043497,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.497",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415239,1745997043507,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.507",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415241,1745997043516,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.516",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415243,1745997043527,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.527",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415245,1745997043536,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.536",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415247,1745997043546,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.546",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415249,1745997043556,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.556",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415251,1745997043565,"fUST",-203.71226374,0.00030136,5,"2025-04-30T07:10:43.565",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415253,1745997043575,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.575",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415255,1745997043584,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.584",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415257,1745997043594,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.594",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415259,1745997043604,"fUST",-591.01,0.00030136,5,"2025-04-30T07:10:43.604",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415261,1745997043614,"fUST",-591.01830379,0.00030136,5,"2025-04-30T07:10:43.614",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415263,1745997043624,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.624",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415265,1745997043634,"fUST",-421.32,0.00030136,5,"2025-04-30T07:10:43.634",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415267,1745997043644,"fUST",-421.49005339,0.00030136,5,"2025-04-30T07:10:43.644",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415269,1745997043654,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.654",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415272,1745997043664,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.664",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415274,1745997043674,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.674",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415276,1745997043684,"fUST",-502.50689988,0.00030136,5,"2025-04-30T07:10:43.684",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415278,1745997043694,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.694",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415280,1745997043704,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.704",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415282,1745997043714,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.714",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415284,1745997043724,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.724",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415286,1745997043734,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.734",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415288,1745997043744,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.744",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415290,1745997043754,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.754",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415292,1745997043765,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.765",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415294,1745997043778,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.778",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415296,1745997043788,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.788",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415298,1745997043798,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.798",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415300,1745997043808,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.808",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415302,1745997043819,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.819",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415304,1745997043829,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.829",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415306,1745997043839,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.839",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415308,1745997043848,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.848",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415310,1745997043859,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.859",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415312,1745997043869,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.869",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415314,1745997043879,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.879",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415316,1745997043889,"fUST",-213.40505809,0.00030136,5,"2025-04-30T07:10:43.889",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415318,1745997043899,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.899",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415320,1745997043909,"fUST",-469.644527,0.00030136,5,"2025-04-30T07:10:43.909",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415322,1745997043919,"fUST",-509.64248081,0.00030136,5,"2025-04-30T07:10:43.919",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415324,1745997043928,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.928",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415327,1745997043937,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.937",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415328,1745997043948,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:43.948",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415331,1745997043957,"fUST",-307.30248618,0.00030136,5,"2025-04-30T07:10:43.957",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415349,1745997044145,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:44.145",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415350,1745997044280,"fUST",-92.69751382,0.00030136,5,"2025-04-30T07:10:44.280",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415351,1745997044289,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.289",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415353,1745997044299,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.299",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415355,1745997044308,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.308",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415357,1745997044317,"fUST",-319.01590988,0.00030136,5,"2025-04-30T07:10:44.317",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415359,1745997044326,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.326",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415361,1745997044335,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.335",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415363,1745997044345,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.345",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415365,1745997044354,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.354",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415367,1745997044364,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.364",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415369,1745997044374,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.374",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415370,1745997044383,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.383",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415371,1745997044392,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.392",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415372,1745997044402,"fUST",-536.12589499,0.00030136,5,"2025-04-30T07:10:44.402",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415373,1745997044412,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.412",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415374,1745997044421,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.421",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415375,1745997044430,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.430",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415376,1745997044439,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.439",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415377,1745997044449,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.449",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415378,1745997044458,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.458",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415379,1745997044468,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.468",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415380,1745997044477,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.477",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415381,1745997044486,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.486",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415382,1745997044496,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.496",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415383,1745997044505,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.505",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415384,1745997044515,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.515",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415386,1745997044524,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.524",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415388,1745997044534,"fUST",-511.61531462,0.00030136,5,"2025-04-30T07:10:44.534",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415390,1745997044544,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.544",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415392,1745997044555,"fUST",-201.68699202,0.00030136,5,"2025-04-30T07:10:44.555",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415394,1745997044565,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.565",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415396,1745997044574,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.574",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415398,1745997044584,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.584",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415400,1745997044593,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.593",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415402,1745997044603,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.603",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415403,1745997044612,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.612",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415404,1745997044623,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.623",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415405,1745997044632,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.632",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415406,1745997044643,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.643",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415407,1745997044653,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.653",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415409,1745997044663,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.663",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415411,1745997044673,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.673",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415413,1745997044684,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:44.684",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415415,1745997044694,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.694",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415417,1745997044703,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:44.703",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415419,1745997044713,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.713",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415421,1745997044723,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:44.723",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415423,1745997044734,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.734",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415425,1745997044744,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:44.744",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415426,1745997044754,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.754",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415427,1745997044765,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.765",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415428,1745997044775,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:44.775",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415429,1745997044785,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.785",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415430,1745997044795,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.795",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415431,1745997044806,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.806",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415432,1745997044817,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:44.817",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415433,1745997044827,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.827",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415435,1745997044837,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.837",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415437,1745997044847,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.847",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415439,1745997044857,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:44.857",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415441,1745997044866,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.866",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415443,1745997044876,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.876",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415444,1745997044886,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.886",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415445,1745997044895,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:44.895",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415446,1745997044905,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.905",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415447,1745997044915,"fUST",-166.51739711,0.00030136,5,"2025-04-30T07:10:44.915",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415448,1745997044925,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.925",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415449,1745997044935,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.935",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415450,1745997044945,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:44.945",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415451,1745997044955,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.955",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415452,1745997044964,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:44.964",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415453,1745997044974,"fUST",-343.35792251,0.00030136,5,"2025-04-30T07:10:44.974",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415454,1745997044984,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:44.984",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415455,1745997044994,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:44.994",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415456,1745997045003,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.003",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415457,1745997045013,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:45.013",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415458,1745997045023,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.023",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415459,1745997045032,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:45.032",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415460,1745997045042,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:45.042",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415461,1745997045051,"fUST",-290.3171834,0.00030136,5,"2025-04-30T07:10:45.051",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415462,1745997045061,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:45.061",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415463,1745997045070,"fUST",-1236.54,0.00030136,5,"2025-04-30T07:10:45.070",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415464,1745997045081,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:45.081",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415465,1745997045093,"fUST",-1236.72507679,0.00030136,5,"2025-04-30T07:10:45.093",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415466,1745997045103,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:45.103",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415467,1745997045113,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:45.113",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415468,1745997045122,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:45.122",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415469,1745997045132,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:45.132",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415470,1745997045143,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:45.143",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415471,1745997045153,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:45.153",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415472,1745997045163,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:45.163",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415473,1745997045172,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.172",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415474,1745997045181,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:45.181",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415475,1745997045192,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.192",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415476,1745997045201,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:45.201",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415477,1745997045211,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.211",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415478,1745997045221,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.221",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415479,1745997045230,"fUST",-1023.67,0.00030136,5,"2025-04-30T07:10:45.230",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415480,1745997045240,"fUST",-1023.75,0.00030136,5,"2025-04-30T07:10:45.240",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415481,1745997045250,"fUST",-204.92742559,0.00030136,5,"2025-04-30T07:10:45.250",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415482,1745997045260,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.260",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415483,1745997045270,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.270",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415484,1745997045281,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.281",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415485,1745997045291,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.291",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415486,1745997045301,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.301",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415487,1745997045311,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.311",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415488,1745997045321,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.321",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415489,1745997045331,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.331",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415490,1745997045341,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.341",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415491,1745997045350,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.350",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415492,1745997045360,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.360",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415493,1745997045369,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.369",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415494,1745997045379,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.379",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415495,1745997045389,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.389",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415496,1745997045399,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.399",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415497,1745997045410,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.410",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415498,1745997045420,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.420",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415499,1745997045429,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.429",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415500,1745997045439,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.439",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415501,1745997045449,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.449",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415502,1745997045459,"fUST",-506.68281983,0.00030136,5,"2025-04-30T07:10:45.459",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415503,1745997045469,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.469",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415504,1745997045479,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.479",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415505,1745997045489,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.489",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415506,1745997045499,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.499",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415507,1745997045509,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.509",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415508,1745997045520,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.520",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415509,1745997045530,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.530",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415510,1745997045540,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.540",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415512,1745997045689,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.689",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415513,1745997045699,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.699",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415514,1745997045709,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:45.709",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415515,1745997045719,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:45.719",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415516,1745997045729,"fUST",-222.69789758,0.00030136,5,"2025-04-30T07:10:45.729",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415524,1745997046155,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:46.155",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415529,1745997046347,"fUST",-177.30210242,0.00030136,5,"2025-04-30T07:10:46.347",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415530,1745997046358,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:46.358",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415531,1745997046368,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:46.368",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415532,1745997046379,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:46.379",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415533,1745997046389,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:46.389",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415534,1745997046401,"fUST",-500.88,0.00030136,5,"2025-04-30T07:10:46.401",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415535,1745997046412,"fUST",-518.04053445,0.00030136,5,"2025-04-30T07:10:46.412",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415536,1745997046421,"fUST",-240.1693358,0.00030136,5,"2025-04-30T07:10:46.421",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415537,1745997046463,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:46.463",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415539,1745997046502,"fUST",-260.7106642,0.00030136,5,"2025-04-30T07:10:46.502",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415540,1745997046513,"fUST",-400.0,0.00030136,5,"2025-04-30T07:10:46.513",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415541,1745997046523,"fUST",-217.07023569,0.00030136,5,"2025-04-30T07:10:46.523",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415542,1745997046685,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:46.685",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415545,1745997046884,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:46.884",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415546,1745997047212,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:47.212",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415547,1745997047443,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:47.443",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415548,1745997047756,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:47.756",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415549,1745997047796,"fUST",840.90604152,0.00030136,7,"2025-04-30T07:10:47.796",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415550,1745997048077,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:48.077",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415551,1745997048265,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:48.265",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415552,1745997048619,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:48.619",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415553,1745997049016,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:49.016",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415554,1745997049149,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:49.149",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415555,1745997049535,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:49.535",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415556,1745997049712,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:49.712",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415557,1745997050107,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:50.107",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415558,1745997050248,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:50.248",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415559,1745997050504,"fUST",160.0,0.00030136,7,"2025-04-30T07:10:50.504",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415560,1745997050636,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:50.636",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415561,1745997050774,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:50.774",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415562,1745997051161,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:51.161",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415563,1745997051476,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:51.476",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415564,1745997052061,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:52.061",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415565,1745997052432,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:52.432",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415566,1745997052587,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:52.587",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415567,1745997052977,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:52.977",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415568,1745997053117,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:53.117",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415569,1745997053544,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:53.544",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415570,1745997053651,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:53.651",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415571,1745997054117,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:54.117",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415572,1745997054385,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:54.385",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415573,1745997054735,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:54.735",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415574,1745997055109,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:55.109",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415575,1745997055267,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:55.267",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415576,1745997055658,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:55.658",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415577,1745997056185,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:56.185",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415578,1745997056221,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:56.221",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415579,1745997056686,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:56.686",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415580,1745997056750,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:56.750",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415581,1745997057191,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:57.191",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415582,1745997057309,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:57.309",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415583,1745997057852,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:57.852",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415584,1745997057991,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:57.991",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415585,1745997058380,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:58.380",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415586,1745997058513,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:58.513",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415587,1745997058891,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:58.891",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415588,1745997059037,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:59.037",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415589,1745997059440,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:59.440",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415590,1745997059547,"fUST",320.0,0.00030937,7,"2025-04-30T07:10:59.547",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415591,1745997059950,"fUST",360.0,0.00030937,7,"2025-04-30T07:10:59.950",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415592,1745997060051,"fUST",320.0,0.00030937,7,"2025-04-30T07:11:00.051",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415593,1745997060484,"fUST",360.0,0.00030937,7,"2025-04-30T07:11:00.484",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415594,1745997060786,"fUST",320.0,0.00030937,7,"2025-04-30T07:11:00.786",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415595,1745997061007,"fUST",360.0,0.00030937,7,"2025-04-30T07:11:01.007",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415596,1745997061249,"fUST",160.0,0.00030136,7,"2025-04-30T07:11:01.249",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415597,1745997061348,"fUST",320.0,0.00030937,7,"2025-04-30T07:11:01.348",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415598,1745997061508,"fUST",360.0,0.00030937,7,"2025-04-30T07:11:01.508",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415599,1745997061851,"fUST",320.0,0.00030937,7,"2025-04-30T07:11:01.851",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415600,1745997062357,"fUST",320.0,0.00030937,7,"2025-04-30T07:11:02.357",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415601,1745997062397,"fUST",360.0,0.00030937,7,"2025-04-30T07:11:02.397",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415602,1745997063350,"fUST",320.0,0.00030937,7,"2025-04-30T07:11:03.350",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415603,1745997063798,"fUST",360.0,0.00030937,7,"2025-04-30T07:11:03.798",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415604,1745997063869,"fUST",320.0,0.00030937,7,"2025-04-30T07:11:03.869",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415605,1745997064495,"fUST",320.0,0.00030937,7,"2025-04-30T07:11:04.495",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415606,1745997064828,"fUST",479.39665784,0.00030937,7,"2025-04-30T07:11:04.828",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415607,1745997064965,"fUST",320.0,0.00030937,7,"2025-04-30T07:11:04.965",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415608,1745997065488,"fUST",320.0,0.00030937,7,"2025-04-30T07:11:05.488",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415609,1745997066023,"fUST",320.0,0.00030937,7,"2025-04-30T07:11:06.023",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415610,1745997066939,"fUST",320.0,0.00030937,7,"2025-04-30T07:11:06.939",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415611,1745997067496,"fUST",320.0,0.00030937,7,"2025-04-30T07:11:07.496",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415612,1745997068024,"fUST",320.0,0.00030937,7,"2025-04-30T07:11:08.024",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415613,1745997068526,"fUST",470.6681338,0.00030937,7,"2025-04-30T07:11:08.526",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415614,1745997108977,"fUST",-500.0,0.00030032,2,"2025-04-30T07:11:48.977",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415615,1745997109017,"fUST",-500.0,0.00030032,2,"2025-04-30T07:11:49.017",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415616,1745997109056,"fUST",-500.0,0.00030032,2,"2025-04-30T07:11:49.056",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415617,1745997109097,"fUST",-500.0,0.00030032,2,"2025-04-30T07:11:49.097",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415618,1745997109136,"fUST",-250.0,0.00030032,2,"2025-04-30T07:11:49.136",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415619,1745997109170,"fUST",-400.0,0.00030135,2,"2025-04-30T07:11:49.170",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415620,1745997109203,"fUST",-186.90688892,0.00030135,2,"2025-04-30T07:11:49.203",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415621,1745997109235,"fUST",-500.0,0.00030135,2,"2025-04-30T07:11:49.235",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415622,1745997109266,"fUST",-232.99619392,0.00030135,2,"2025-04-30T07:11:49.266",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415623,1745997109301,"fUST",-646.12644073,0.00030135,2,"2025-04-30T07:11:49.301",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415624,1745997109332,"fUST",-213.62480186,0.00030135,2,"2025-04-30T07:11:49.332",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415625,1745997109364,"fUST",-500.0,0.00030135,2,"2025-04-30T07:11:49.364",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415626,1745997109397,"fUST",-167.08571612,0.00030135,2,"2025-04-30T07:11:49.397",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415627,1745997109434,"fUST",-283.80976431,0.00030136,5,"2025-04-30T07:11:49.434",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415628,1745997109467,"fUST",-306.60494678,0.00030136,5,"2025-04-30T07:11:49.467",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415629,1745997109500,"fUST",-501.08478087,0.00030136,5,"2025-04-30T07:11:49.500",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415630,1745997109532,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:49.532",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415631,1745997109564,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:49.564",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415632,1745997109598,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:49.598",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415633,1745997109630,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:49.630",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415634,1745997109662,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:49.662",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415635,1745997109694,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:49.694",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415636,1745997109725,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:49.725",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415637,1745997109757,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:49.757",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415638,1745997109791,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:49.791",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415639,1745997109824,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:49.824",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415640,1745997109858,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:49.858",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415641,1745997109892,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:49.892",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415642,1745997109926,"fUST",-201.84684743,0.00030136,5,"2025-04-30T07:11:49.926",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415643,1745997109959,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:49.959",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415644,1745997109991,"fUST",-158.70155147,0.00030136,5,"2025-04-30T07:11:49.991",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415645,1745997110023,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:50.023",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415646,1745997110056,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:50.056",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415647,1745997110088,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:50.088",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415648,1745997110120,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:50.120",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415649,1745997110153,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:50.153",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415650,1745997110185,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:50.185",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415651,1745997110352,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:50.352",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415652,1745997110385,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:50.385",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415653,1745997110418,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:50.418",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415654,1745997110450,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:50.450",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415655,1745997110483,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:50.483",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415656,1745997110518,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:50.518",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415657,1745997110552,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:50.552",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415658,1745997110587,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:50.587",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415659,1745997110619,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:50.619",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415660,1745997110653,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:50.653",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415661,1745997110684,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:50.684",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415662,1745997110720,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:50.720",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415663,1745997110751,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:50.751",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415664,1745997110796,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:50.796",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415665,1745997110833,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:50.833",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415666,1745997110870,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:50.870",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415667,1745997110905,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:50.905",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415668,1745997110939,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:50.939",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415669,1745997110972,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:50.972",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415670,1745997111006,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:51.006",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415671,1745997111038,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:51.038",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415672,1745997111074,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:51.074",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415673,1745997111107,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:51.107",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415674,1745997111139,"fUST",-514.74708525,0.00030136,5,"2025-04-30T07:11:51.139",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415675,1745997111170,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:51.170",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415676,1745997111201,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:51.201",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415677,1745997111232,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:51.232",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415678,1745997111265,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:51.265",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415679,1745997111297,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:51.297",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415680,1745997111329,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:51.329",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415681,1745997111359,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:51.359",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415682,1745997111389,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:51.389",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415683,1745997111419,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:51.419",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415684,1745997111450,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:51.450",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415685,1745997111481,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:51.481",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415686,1745997111513,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:51.513",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415687,1745997111544,"fUST",-491.40641511,0.00030136,5,"2025-04-30T07:11:51.544",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415688,1745997111575,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:51.575",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415689,1745997111607,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:51.607",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415690,1745997111639,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:51.639",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415691,1745997111671,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:51.671",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415692,1745997111704,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:51.704",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415693,1745997111735,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:51.735",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415694,1745997111766,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:51.766",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415695,1745997111797,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:51.797",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415696,1745997111828,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:51.828",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415697,1745997112004,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:52.004",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415698,1745997112039,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:52.039",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415699,1745997112069,"fUST",-618.15,0.00030136,5,"2025-04-30T07:11:52.069",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415700,1745997112099,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:52.099",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415701,1745997112130,"fUST",-206.54324648,0.00030136,5,"2025-04-30T07:11:52.130",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415702,1745997112162,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:52.162",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415703,1745997112193,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:52.193",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415704,1745997112226,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:52.226",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415705,1745997112259,"fUST",-618.28879958,0.00030136,5,"2025-04-30T07:11:52.259",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415706,1745997112290,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:52.290",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415707,1745997112321,"fUST",-218.09071229,0.00030136,5,"2025-04-30T07:11:52.321",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415708,1745997112351,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:52.351",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415709,1745997112384,"fUST",-608.88,0.00030136,5,"2025-04-30T07:11:52.384",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415710,1745997112415,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:52.415",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415711,1745997112447,"fUST",-609.06130904,0.00030136,5,"2025-04-30T07:11:52.447",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415712,1745997112479,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:52.479",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415713,1745997112511,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:52.511",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415714,1745997112542,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:52.542",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415715,1745997112573,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:52.573",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415716,1745997112605,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:52.605",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415717,1745997112636,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:52.636",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415718,1745997112667,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:52.667",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415719,1745997112700,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:52.700",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415720,1745997112728,"fUST",-501.51848821,0.00030136,5,"2025-04-30T07:11:52.728",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415721,1745997112760,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:52.760",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415722,1745997112792,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:52.792",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415723,1745997112824,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:52.824",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415724,1745997112857,"fUST",-305.53006108,0.00030136,5,"2025-04-30T07:11:52.857",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415725,1745997112891,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:52.891",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415726,1745997112923,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:52.923",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415727,1745997112957,"fUST",-332.46218917,0.00030136,5,"2025-04-30T07:11:52.957",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415728,1745997112988,"fUST",-622.4,0.00030136,5,"2025-04-30T07:11:52.988",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415729,1745997113021,"fUST",-622.55179729,0.00030136,5,"2025-04-30T07:11:53.021",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415730,1745997113052,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:53.052",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415731,1745997113083,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:53.083",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415732,1745997113115,"fUST",-242.88260242,0.00030136,5,"2025-04-30T07:11:53.115",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415733,1745997113146,"fUST",-349.3390461,0.00030136,5,"2025-04-30T07:11:53.146",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415734,1745997113177,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:53.177",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415735,1745997113208,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:53.208",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415736,1745997113239,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:53.239",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415737,1745997113271,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:53.271",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415738,1745997113302,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:53.302",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415739,1745997113335,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:53.335",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415740,1745997113368,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:53.368",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415741,1745997113401,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:53.401",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415742,1745997113435,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:53.435",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415743,1745997113467,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:53.467",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415744,1745997113499,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:53.499",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415745,1745997113635,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:53.635",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415746,1745997113666,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:53.666",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415747,1745997113698,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:53.698",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415748,1745997113730,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:53.730",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415749,1745997113763,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:53.763",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415750,1745997113795,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:53.795",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415751,1745997113828,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:53.828",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415752,1745997113861,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:53.861",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415753,1745997113894,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:53.894",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415754,1745997113927,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:53.927",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415755,1745997113959,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:53.959",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415756,1745997113992,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:53.992",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415757,1745997114024,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:54.024",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415758,1745997114055,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:54.055",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415759,1745997114088,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:54.088",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415760,1745997114119,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:54.119",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415761,1745997114151,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:54.151",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415762,1745997114186,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:54.186",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415763,1745997114220,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:54.220",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415764,1745997114252,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:54.252",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415765,1745997114282,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:54.282",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415766,1745997114314,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:54.314",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415767,1745997114344,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:54.344",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415768,1745997114375,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:54.375",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415769,1745997114406,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:54.406",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415770,1745997114436,"fUST",-464.89062966,0.00030136,5,"2025-04-30T07:11:54.436",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415771,1745997114468,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:54.468",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415772,1745997114498,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:54.498",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415773,1745997114530,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:54.530",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415774,1745997114562,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:54.562",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415775,1745997114597,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:54.597",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415776,1745997114628,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:54.628",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415777,1745997114658,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:54.658",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415778,1745997114690,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:54.690",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415779,1745997114721,"fUST",-204.55271936,0.00030136,5,"2025-04-30T07:11:54.721",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415780,1745997114751,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:54.751",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415781,1745997114783,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:54.783",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415782,1745997114815,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:54.815",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415783,1745997114848,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:54.848",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415784,1745997114884,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:54.884",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415785,1745997114918,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:54.918",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415786,1745997114949,"fUST",-272.50760179,0.00030136,5,"2025-04-30T07:11:54.949",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415787,1745997114981,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:54.981",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415788,1745997115014,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:55.014",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415789,1745997115046,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:55.046",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415790,1745997115077,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:55.077",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415791,1745997115110,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:55.110",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415792,1745997115249,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:55.249",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415793,1745997115283,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:55.283",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415794,1745997115323,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:55.323",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415795,1745997115364,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:55.364",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415796,1745997115401,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:55.401",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415797,1745997115436,"fUST",-1017.72,0.00030136,5,"2025-04-30T07:11:55.436",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415798,1745997115470,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:55.470",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415799,1745997115504,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:55.504",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415800,1745997115538,"fUST",-691.35,0.00030136,5,"2025-04-30T07:11:55.538",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415801,1745997115573,"fUST",-201.81307995,0.00030136,5,"2025-04-30T07:11:55.573",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415802,1745997115606,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:55.606",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415803,1745997115640,"fUST",-691.57742453,0.00030136,5,"2025-04-30T07:11:55.640",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415804,1745997115673,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:55.673",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415805,1745997115705,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:55.705",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415806,1745997115738,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:55.738",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415807,1745997115773,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:55.773",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415808,1745997115808,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:55.808",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415809,1745997115842,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:55.842",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415810,1745997115875,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:55.875",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415811,1745997115908,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:55.908",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415812,1745997115942,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:55.942",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415813,1745997115975,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:55.975",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415814,1745997116008,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:56.008",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415815,1745997116045,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:56.045",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415816,1745997116080,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:56.080",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415817,1745997116115,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:56.115",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415818,1745997116146,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:56.146",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415819,1745997116180,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:56.180",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415820,1745997116213,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:56.213",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415821,1745997116246,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:56.246",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415822,1745997116278,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:56.278",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415823,1745997116311,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:56.311",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415824,1745997116344,"fUST",-411.3291908,0.00030136,5,"2025-04-30T07:11:56.344",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415825,1745997116377,"fUST",-230.06361891,0.00030136,5,"2025-04-30T07:11:56.377",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415826,1745997116411,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:56.411",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415827,1745997116445,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:56.445",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415828,1745997116478,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:56.478",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415829,1745997116511,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:56.511",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415830,1745997116546,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:56.546",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415831,1745997116578,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:56.578",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415832,1745997116612,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:56.612",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415833,1745997116645,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:56.645",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415834,1745997116679,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:56.679",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415835,1745997116711,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:56.711",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415836,1745997116745,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:56.745",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415837,1745997116778,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:56.778",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415838,1745997116812,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:56.812",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415839,1745997116969,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:56.969",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415840,1745997117002,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:57.002",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415841,1745997117037,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:57.037",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415842,1745997117070,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:57.070",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415843,1745997117101,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:57.101",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415844,1745997117133,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:57.133",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415845,1745997117164,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:57.164",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415846,1745997117194,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:57.194",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415847,1745997117222,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:57.222",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415848,1745997117254,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:57.254",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415849,1745997117285,"fUST",-323.67214338,0.00030136,5,"2025-04-30T07:11:57.285",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415850,1745997117317,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:57.317",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415851,1745997117350,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:57.350",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415852,1745997117380,"fUST",-435.9,0.00030136,5,"2025-04-30T07:11:57.380",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415853,1745997117411,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:57.411",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415854,1745997117445,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:57.445",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415855,1745997117476,"fUST",-436.01327741,0.00030136,5,"2025-04-30T07:11:57.476",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415856,1745997117523,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:57.523",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415857,1745997117563,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:57.563",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415858,1745997117601,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:57.601",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415859,1745997117638,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:57.638",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415860,1745997117672,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:57.672",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415861,1745997117706,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:57.706",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415862,1745997117740,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:57.740",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415863,1745997117773,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:57.773",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415864,1745997117808,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:57.808",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415865,1745997117843,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:57.843",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415866,1745997117877,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:57.877",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415867,1745997117909,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:57.909",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415868,1745997117942,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:57.942",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415869,1745997117976,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:57.976",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415870,1745997118008,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.008",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415871,1745997118041,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.041",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415872,1745997118072,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.072",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415873,1745997118105,"fUST",-1636.45,0.00030136,5,"2025-04-30T07:11:58.105",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415874,1745997118137,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.137",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415875,1745997118169,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.169",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415876,1745997118203,"fUST",-1636.63741776,0.00030136,5,"2025-04-30T07:11:58.203",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415877,1745997118237,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.237",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415878,1745997118268,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.268",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415879,1745997118299,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.299",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415880,1745997118331,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.331",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415881,1745997118363,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.363",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415882,1745997118395,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.395",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415883,1745997118428,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.428",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415884,1745997118460,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.460",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415885,1745997118493,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.493",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415886,1745997118661,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.661",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415887,1745997118696,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.696",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415888,1745997118730,"fUST",-408.08272637,0.00030136,5,"2025-04-30T07:11:58.730",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415889,1745997118764,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.764",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415890,1745997118797,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.797",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415891,1745997118831,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.831",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415892,1745997118864,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.864",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415893,1745997118897,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.897",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415894,1745997118928,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.928",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415895,1745997118961,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:58.961",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415896,1745997118993,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:58.993",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415897,1745997119025,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:59.025",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415898,1745997119057,"fUST",-159.35,0.00030136,5,"2025-04-30T07:11:59.057",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415899,1745997119088,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.088",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415900,1745997119119,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:59.119",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415901,1745997119149,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.149",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415902,1745997119180,"fUST",-160.36162163,0.00030136,5,"2025-04-30T07:11:59.180",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415903,1745997119210,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.210",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415904,1745997119242,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.242",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415905,1745997119273,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.273",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415906,1745997119303,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.303",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415907,1745997119335,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.335",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415908,1745997119366,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.366",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415909,1745997119399,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.399",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415910,1745997119429,"fUST",-400.0,0.00030136,5,"2025-04-30T07:11:59.429",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415911,1745997119462,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.462",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415912,1745997119492,"fUST",-500.0,0.00030136,5,"2025-04-30T07:11:59.492",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415913,1745997119524,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.524",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415914,1745997119557,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.557",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415915,1745997119592,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:11:59.592",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415916,1745997119624,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.624",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415917,1745997119658,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:11:59.658",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415918,1745997119690,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.690",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415919,1745997119723,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:11:59.723",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415920,1745997119755,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.755",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415921,1745997119788,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:11:59.788",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415922,1745997119821,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.821",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415923,1745997119853,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.853",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415924,1745997119886,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:11:59.886",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415925,1745997119918,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:11:59.918",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415926,1745997119950,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.950",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415927,1745997119982,"fUST",-458.05,0.00030136,5,"2025-04-30T07:11:59.982",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415928,1745997120015,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:12:00.015",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415929,1745997120049,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:12:00.049",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415930,1745997120081,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:12:00.081",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415931,1745997120115,"fUST",-458.05,0.00030136,5,"2025-04-30T07:12:00.115",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415932,1745997120146,"fUST",-458.05,0.00030136,5,"2025-04-30T07:12:00.146",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415933,1745997120288,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:12:00.288",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415934,1745997120323,"fUST",-458.05,0.00030136,5,"2025-04-30T07:12:00.323",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415935,1745997120357,"fUST",-209.89063897,0.00030136,5,"2025-04-30T07:12:00.357",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415936,1745997120390,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:12:00.390",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415937,1745997120424,"fUST",-458.07805052,0.00030136,5,"2025-04-30T07:12:00.424",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415938,1745997120456,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:00.456",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415939,1745997120490,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:12:00.490",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415940,1745997120523,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:00.523",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415941,1745997120558,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:12:00.558",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415942,1745997120593,"fUST",-500.0,0.00030136,5,"2025-04-30T07:12:00.593",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415943,1745997120625,"fUST",-201.24969763,0.00030136,5,"2025-04-30T07:12:00.625",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415944,1745997120659,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:12:00.659",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415945,1745997120690,"fUST",-564.16470162,0.00030136,5,"2025-04-30T07:12:00.690",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415946,1745997120723,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:12:00.723",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415947,1745997120755,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:12:00.755",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415948,1745997120788,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:00.788",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415949,1745997120819,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:00.819",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415950,1745997120852,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:12:00.852",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415951,1745997120887,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:00.887",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415952,1745997120920,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:00.920",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415953,1745997120952,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:12:00.952",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415954,1745997120984,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:00.984",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415955,1745997121014,"fUST",-202.3514526,0.00030136,5,"2025-04-30T07:12:01.014",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415956,1745997121046,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:12:01.046",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415957,1745997121081,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.081",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415958,1745997121113,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:12:01.113",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415959,1745997121144,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.144",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415960,1745997121175,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.175",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415961,1745997121206,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:12:01.206",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415962,1745997121236,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.236",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415963,1745997121267,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.267",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415964,1745997121298,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.298",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415965,1745997121331,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:12:01.331",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415966,1745997121364,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.364",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415967,1745997121396,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.396",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415968,1745997121430,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.430",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415969,1745997121466,"fUST",-2084.82,0.00030136,5,"2025-04-30T07:12:01.466",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415970,1745997121500,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.500",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415971,1745997121533,"fUST",-314.74581305,0.00030136,5,"2025-04-30T07:12:01.533",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415972,1745997121568,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.568",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415973,1745997121603,"fUST",-2084.94102037,0.00030136,5,"2025-04-30T07:12:01.603",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415974,1745997121636,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.636",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415975,1745997121672,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.672",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415976,1745997121705,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.705",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415977,1745997121738,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.738",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415978,1745997121773,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.773",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415979,1745997121805,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.805",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415980,1745997121837,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.837",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415981,1745997121998,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:01.998",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415982,1745997122031,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.031",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415983,1745997122063,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.063",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415984,1745997122097,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.097",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415985,1745997122131,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.131",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415986,1745997122163,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.163",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415987,1745997122197,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.197",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415988,1745997122230,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.230",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415989,1745997122262,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.262",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415990,1745997122295,"fUST",-201.15109827,0.00030136,5,"2025-04-30T07:12:02.295",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415991,1745997122328,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.328",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415992,1745997122361,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.361",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415993,1745997122393,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.393",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415994,1745997122426,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.426",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415996,1745997122459,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.459",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415997,1745997122492,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.492",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415998,1745997122524,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.524",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359415999,1745997122556,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.556",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416000,1745997122593,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.593",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416001,1745997122627,"fUST",-231.67990726,0.00030136,5,"2025-04-30T07:12:02.627",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416002,1745997122663,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.663",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416003,1745997122699,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.699",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416004,1745997122734,"fUST",-328.12742982,0.00030136,5,"2025-04-30T07:12:02.734",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416005,1745997122768,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.768",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416006,1745997122801,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.801",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416007,1745997122833,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.833",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416008,1745997122867,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.867",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416009,1745997122902,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:02.902",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416010,1745997122935,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.935",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416011,1745997122967,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:02.967",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416012,1745997123002,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:03.002",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416013,1745997123042,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:03.042",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416014,1745997123079,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:03.079",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416015,1745997123116,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:03.116",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416016,1745997123149,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:03.149",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416017,1745997123183,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:03.183",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416018,1745997123217,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:03.217",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416019,1745997123250,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:03.250",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416020,1745997123284,"fUST",-334.75,0.00030136,5,"2025-04-30T07:12:03.284",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416021,1745997123319,"fUST",-290.36748048,0.00030136,5,"2025-04-30T07:12:03.319",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416022,1745997123353,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:03.353",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416023,1745997123388,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:03.388",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416024,1745997123420,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:03.420",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416025,1745997123453,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:03.453",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416026,1745997123485,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:03.485",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416027,1745997123518,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:03.518",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416028,1745997123553,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:03.553",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416029,1745997123703,"fUST",-403.58113953,0.00030136,5,"2025-04-30T07:12:03.703",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416030,1745997123738,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:03.738",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416031,1745997123773,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:03.773",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416032,1745997123807,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:03.807",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416033,1745997123842,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:03.842",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416034,1745997123875,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:03.875",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416035,1745997123909,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:03.909",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416036,1745997123943,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:03.943",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416037,1745997123977,"fUST",-459.29,0.00030136,5,"2025-04-30T07:12:03.977",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416038,1745997124010,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:04.010",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416039,1745997124047,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:04.047",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416040,1745997124082,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:04.082",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416041,1745997124117,"fUST",-459.29,0.00030136,5,"2025-04-30T07:12:04.117",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416042,1745997124150,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:04.150",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416043,1745997124183,"fUST",-506.54369344,0.00030136,5,"2025-04-30T07:12:04.183",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416044,1745997124218,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:04.218",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416045,1745997124252,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:04.252",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416046,1745997124285,"fUST",-459.29,0.00030136,5,"2025-04-30T07:12:04.285",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416047,1745997124318,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:04.318",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416048,1745997124351,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:04.351",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416049,1745997124386,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:04.386",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416050,1745997124420,"fUST",-459.29,0.00030136,5,"2025-04-30T07:12:04.420",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416051,1745997124453,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:04.453",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416052,1745997124487,"fUST",-268.74465492,0.00030136,5,"2025-04-30T07:12:04.487",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416053,1745997124525,"fUST",-400.0,0.00030136,5,"2025-04-30T07:12:04.525",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416054,1745997124558,"fUST",-459.29,0.00030136,5,"2025-04-30T07:12:04.558",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416055,1745997124594,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:04.594",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416056,1745997124629,"fUST",-203.12,0.00030136,5,"2025-04-30T07:12:04.629",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416057,1745997124662,"fUST",-459.29,0.00030136,5,"2025-04-30T07:12:04.662",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416058,1745997124695,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:04.695",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416059,1745997124727,"fUST",-459.29,0.00030136,5,"2025-04-30T07:12:04.727",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416060,1745997124759,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:04.759",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416061,1745997124792,"fUST",-459.29,0.00030136,5,"2025-04-30T07:12:04.792",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416062,1745997124825,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:04.825",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416063,1745997124863,"fUST",-459.29,0.00030136,5,"2025-04-30T07:12:04.863",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416064,1745997124896,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:04.896",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416065,1745997124931,"fUST",-1725.31,0.00030136,5,"2025-04-30T07:12:04.931",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416066,1745997124966,"fUST",-459.29,0.00030136,5,"2025-04-30T07:12:04.966",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416067,1745997124999,"fUST",-1725.31,0.00030136,5,"2025-04-30T07:12:04.999",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416068,1745997125031,"fUST",-459.29,0.00030136,5,"2025-04-30T07:12:05.031",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416069,1745997125064,"fUST",-614.2,0.00030136,5,"2025-04-30T07:12:05.064",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416070,1745997125097,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:05.097",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416071,1745997125129,"fUST",-1725.31,0.00030136,5,"2025-04-30T07:12:05.129",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416072,1745997125161,"fUST",-459.29,0.00030136,5,"2025-04-30T07:12:05.161",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416073,1745997125196,"fUST",-614.2,0.00030136,5,"2025-04-30T07:12:05.196",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416074,1745997125230,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:05.230",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416075,1745997125263,"fUST",-1725.31,0.00030136,5,"2025-04-30T07:12:05.263",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416076,1745997125404,"fUST",-459.29,0.00030136,5,"2025-04-30T07:12:05.404",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416077,1745997125440,"fUST",-614.2,0.00030136,5,"2025-04-30T07:12:05.440",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416078,1745997125472,"fUST",-3726.81,0.00030136,5,"2025-04-30T07:12:05.472",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416079,1745997125505,"fUST",-1725.31,0.00030136,5,"2025-04-30T07:12:05.505",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416080,1745997125537,"fUST",-459.29,0.00030136,5,"2025-04-30T07:12:05.537",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416081,1745997125570,"fUST",-614.2,0.00030136,5,"2025-04-30T07:12:05.570",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416082,1745997125605,"fUST",-317.94208554,0.00030136,5,"2025-04-30T07:12:05.605",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416102,1745997930144,"fUST",-232.91760438,0.00027397,2,"2025-04-30T07:25:30.144",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416103,1745997933099,"fUST",-130.42453262,0.00027397,2,"2025-04-30T07:25:33.099",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416104,1745997933123,"fUST",-77.36350333,0.00027596,2,"2025-04-30T07:25:33.123",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416146,1745998039091,"fUST",-909.49560924,0.00027596,2,"2025-04-30T07:27:19.091",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416147,1745998046119,"fUST",-1675.15627703,0.00027596,2,"2025-04-30T07:27:26.119",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416148,1745998046143,"fUST",-152.68707532,0.00028486,2,"2025-04-30T07:27:26.143",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416149,1745998046168,"fUST",-300.0,0.00028586,2,"2025-04-30T07:27:26.168",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416150,1745998046191,"fUST",-300.0,0.00028587,2,"2025-04-30T07:27:26.191",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416151,1745998046215,"fUST",-1200.0,0.00028587,2,"2025-04-30T07:27:26.215",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416152,1745998046239,"fUST",-300.0,0.00028587,2,"2025-04-30T07:27:26.239",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416153,1745998046264,"fUST",-12645.51944375,0.00028588,2,"2025-04-30T07:27:26.264",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416154,1745998047083,"fUST",-1387.45771996,0.00028588,2,"2025-04-30T07:27:27.083",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416161,1745998153127,"fUST",-282.62158351,0.00026,2,"2025-04-30T07:29:13.127",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416162,1745998153149,"fUST",-300.0,0.00028587,2,"2025-04-30T07:29:13.149",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416163,1745998153170,"fUST",-10867.02283629,0.00028588,2,"2025-04-30T07:29:13.170",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416164,1745998153200,"fUST",-183.236496,0.00028588,2,"2025-04-30T07:29:13.200",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416165,1745998153226,"fUST",-2517.8564262,0.00028645,2,"2025-04-30T07:29:13.226",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416166,1745998161106,"fUST",-250.0,0.00029019,2,"2025-04-30T07:29:21.106",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416167,1745998161131,"fUST",-200.0,0.00029336,2,"2025-04-30T07:29:21.131",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416168,1745998161155,"fUST",-308.2031633,0.00029653,2,"2025-04-30T07:29:21.155",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416169,1745998161179,"fUST",-502.0,0.00029655,2,"2025-04-30T07:29:21.179",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416174,1745998170117,"fUST",-562.68687017,0.00029886,2,"2025-04-30T07:29:30.117",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416175,1745998170140,"fUST",-984.26646594,0.00029886,2,"2025-04-30T07:29:30.140",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416176,1745998170163,"fUST",-274.31773255,0.0002989,2,"2025-04-30T07:29:30.163",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416177,1745998172037,"fUST",171.27407732,0.00029786,2,"2025-04-30T07:29:32.037",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416178,1745998172337,"fUST",171.27407731,0.00029817,2,"2025-04-30T07:29:32.337",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416179,1745998174402,"fUST",-171.27407731,0.00029847,2,"2025-04-30T07:29:34.402",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416180,1745998174428,"fUST",-171.27407731,0.00029878,2,"2025-04-30T07:29:34.428",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416181,1745998174453,"fUST",-288.36913758,0.0002989,2,"2025-04-30T07:29:34.453",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416182,1745998174477,"fUST",-562.68687013,0.00029893,2,"2025-04-30T07:29:34.477",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416183,1745998174501,"fUST",-562.68687013,0.00029897,2,"2025-04-30T07:29:34.501",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416184,1745998174524,"fUST",-562.68687013,0.000299,2,"2025-04-30T07:29:34.524",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416185,1745998174548,"fUST",-152.0,0.00029969,2,"2025-04-30T07:29:34.548",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416186,1745998174571,"fUST",-500.0,0.00029973,5,"2025-04-30T07:29:34.571",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416187,1745998174596,"fUST",-500.0,0.00029973,5,"2025-04-30T07:29:34.596",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416188,1745998174618,"fUST",-500.0,0.00029973,5,"2025-04-30T07:29:34.618",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416189,1745998174641,"fUST",-500.0,0.00029973,5,"2025-04-30T07:29:34.641",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416190,1745998174664,"fUST",-500.0,0.00029973,5,"2025-04-30T07:29:34.664",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416191,1745998174686,"fUST",-502.28692997,0.00029973,5,"2025-04-30T07:29:34.686",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416192,1745998174709,"fUST",-500.0,0.00029973,5,"2025-04-30T07:29:34.709",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416193,1745998174731,"fUST",-500.0,0.00029973,2,"2025-04-30T07:29:34.731",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416194,1745998174756,"fUST",-300.0,0.00029973,5,"2025-04-30T07:29:34.756",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416195,1745998174778,"fUST",-500.0,0.00029973,5,"2025-04-30T07:29:34.778",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416196,1745998174800,"fUST",-500.0,0.00029973,5,"2025-04-30T07:29:34.800",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416197,1745998174823,"fUST",-500.0,0.00029973,3,"2025-04-30T07:29:34.823",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416198,1745998174846,"fUST",-1393.82700702,0.00029976,2,"2025-04-30T07:29:34.846",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416199,1745998174869,"fUST",-314.62,0.00029978,3,"2025-04-30T07:29:34.869",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416200,1745998174892,"fUST",-1393.82700702,0.00029978,2,"2025-04-30T07:29:34.892",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416201,1745998174916,"fUST",-5575.30802808,0.0002998,2,"2025-04-30T07:29:34.916",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416202,1745998174941,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:34.941",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416203,1745998174969,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:34.969",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416204,1745998174992,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:34.992",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416205,1745998175016,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.016",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416206,1745998175041,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.041",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416207,1745998175064,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.064",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416208,1745998175097,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:35.097",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416209,1745998175123,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.123",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416210,1745998175147,"fUST",-250.0,0.00029986,2,"2025-04-30T07:29:35.147",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416211,1745998175173,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.173",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416212,1745998175197,"fUST",-297.66068853,0.00029986,2,"2025-04-30T07:29:35.197",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416213,1745998175219,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.219",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416214,1745998175242,"fUST",-255.20584338,0.00029986,2,"2025-04-30T07:29:35.242",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416215,1745998175275,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:35.275",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416216,1745998175300,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.300",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416217,1745998175325,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.325",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416218,1745998175351,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.351",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416219,1745998175377,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.377",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416220,1745998175410,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:35.410",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416221,1745998175440,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.440",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416222,1745998175466,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.466",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416223,1745998175492,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.492",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416224,1745998175529,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:35.529",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416225,1745998175553,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.553",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416226,1745998175578,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.578",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416227,1745998175605,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.605",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416228,1745998175640,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:35.640",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416229,1745998175666,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.666",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416230,1745998175691,"fUST",-351.9554367,0.00029986,2,"2025-04-30T07:29:35.691",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416231,1745998175716,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.716",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416232,1745998175752,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:35.752",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416233,1745998175778,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.778",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416234,1745998175806,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.806",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416235,1745998175832,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.832",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416236,1745998175870,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:35.870",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416237,1745998175897,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.897",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416238,1745998175926,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.926",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416239,1745998175955,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:35.955",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416240,1745998175992,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:35.992",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416241,1745998176018,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:36.018",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416242,1745998176048,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:36.048",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416243,1745998176081,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:36.081",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416244,1745998176106,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:36.106",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416245,1745998176134,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:36.134",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416246,1745998176171,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:36.171",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416247,1745998176203,"fUST",-543.64049802,0.00029986,2,"2025-04-30T07:29:36.203",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416248,1745998176231,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:36.231",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416249,1745998176268,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:36.268",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416250,1745998176294,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:36.294",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416251,1745998176328,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:36.328",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416252,1745998176355,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:36.355",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416253,1745998176390,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:36.390",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416254,1745998176419,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:36.419",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416255,1745998176453,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:36.453",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416256,1745998176484,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:36.484",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416257,1745998176513,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:36.513",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416258,1745998176550,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:36.550",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416259,1745998176576,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:36.576",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416260,1745998176612,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:36.612",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416261,1745998176639,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:36.639",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416262,1745998176674,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:36.674",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416263,1745998176700,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:36.700",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416264,1745998176727,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:36.727",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416265,1745998176760,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:36.760",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416266,1745998176785,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:36.785",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416267,1745998176818,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:36.818",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416268,1745998176844,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:36.844",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416269,1745998176868,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:36.868",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416270,1745998176901,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:36.901",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416271,1745998176926,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:36.926",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416272,1745998176959,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:36.959",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416273,1745998177132,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:37.132",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416274,1745998177167,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.167",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416275,1745998177193,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:37.193",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416276,1745998177219,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:37.219",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416277,1745998177253,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.253",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416278,1745998177278,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:37.278",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416279,1745998177311,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.311",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416280,1745998177343,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.343",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416281,1745998177375,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.375",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416282,1745998177411,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.411",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416283,1745998177440,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:37.440",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416284,1745998177475,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.475",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416285,1745998177500,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:37.500",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416286,1745998177534,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.534",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416287,1745998177567,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.567",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416288,1745998177604,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.604",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416289,1745998177642,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.642",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416290,1745998177674,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.674",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416291,1745998177708,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.708",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416292,1745998177745,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.745",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416293,1745998177779,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.779",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416294,1745998177812,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.812",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416295,1745998177846,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.846",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416296,1745998177879,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.879",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416297,1745998177914,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.914",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416298,1745998177947,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.947",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416299,1745998177983,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:37.983",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416300,1745998178020,"fUST",-1006.58173481,0.00029986,2,"2025-04-30T07:29:38.020",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416301,1745998178055,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.055",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416302,1745998178091,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.091",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416303,1745998178125,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.125",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416304,1745998178159,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.159",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416305,1745998178195,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.195",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416306,1745998178233,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.233",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416307,1745998178265,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.265",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416308,1745998178298,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.298",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416309,1745998178330,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.330",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416310,1745998178361,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.361",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416311,1745998178396,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.396",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416312,1745998178432,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.432",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416313,1745998178466,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.466",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416314,1745998178500,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.500",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416315,1745998178534,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.534",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416316,1745998178566,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.566",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416317,1745998178598,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.598",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416318,1745998178631,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.631",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416319,1745998178663,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.663",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416320,1745998178696,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.696",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416321,1745998178728,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.728",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416322,1745998178759,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.759",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416323,1745998178790,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.790",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416324,1745998178821,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.821",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416325,1745998178853,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.853",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416326,1745998178884,"fUST",-986.45010011,0.00029986,2,"2025-04-30T07:29:38.884",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416327,1745998178909,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:38.909",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416328,1745998178934,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:38.934",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416329,1745998178962,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:38.962",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416330,1745998178987,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:38.987",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416331,1745998179015,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:39.015",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416332,1745998179041,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:39.041",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416333,1745998179066,"fUST",-220.33452122,0.00029986,2,"2025-04-30T07:29:39.066",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416334,1745998179092,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:39.092",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416335,1745998179120,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:39.120",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416336,1745998179148,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:39.148",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416337,1745998179175,"fUST",-500.0,0.00029986,2,"2025-04-30T07:29:39.175",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416338,1745998179210,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.210",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416339,1745998179244,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.244",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416340,1745998179277,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.277",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416341,1745998179312,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.312",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416342,1745998179344,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.344",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416343,1745998179376,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.376",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416344,1745998179407,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.407",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416345,1745998179441,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.441",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416346,1745998179472,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.472",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416347,1745998179505,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.505",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416348,1745998179536,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.536",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416349,1745998179568,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.568",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416350,1745998179603,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.603",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416351,1745998179638,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.638",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416352,1745998179674,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.674",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416353,1745998179707,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.707",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416354,1745998179743,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.743",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416355,1745998179778,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.778",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416356,1745998179815,"fUST",-1004.62154933,0.00029986,2,"2025-04-30T07:29:39.815",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416357,1745998179842,"fUST",-1393.82700702,0.00029986,2,"2025-04-30T07:29:39.842",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416358,1745998179870,"fUST",-489.01,0.0002999,3,"2025-04-30T07:29:39.870",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416359,1745998179894,"fUST",-6969.1350351,0.0002999,2,"2025-04-30T07:29:39.894",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416360,1745998179916,"fUST",-500.0,0.00029999,2,"2025-04-30T07:29:39.916",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416361,1745998179941,"fUST",-452.28850851,0.00029999,2,"2025-04-30T07:29:39.941",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416362,1745998179964,"fUST",-163.09733574,0.00029999,2,"2025-04-30T07:29:39.964",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416363,1745998179988,"fUST",-316.96000129,0.00029999,2,"2025-04-30T07:29:39.988",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416364,1745998180010,"fUST",-191715.0,0.0003,2,"2025-04-30T07:29:40.010",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416365,1745998180032,"fUST",-59576.0,0.0003,2,"2025-04-30T07:29:40.032",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416366,1745998180055,"fUST",-784.11474648,0.0003,2,"2025-04-30T07:29:40.055",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416367,1745998180078,"fUST",-308.2031633,0.00030034,2,"2025-04-30T07:29:40.078",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416368,1745998180100,"fUST",-587.20842416,0.00030036,2,"2025-04-30T07:29:40.100",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416369,1745998180125,"fUST",-1393.82700702,0.00030116,2,"2025-04-30T07:29:40.125",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416370,1745998180150,"fUST",-500.0,0.00030125,5,"2025-04-30T07:29:40.150",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416371,1745998180174,"fUST",-500.0,0.00030125,5,"2025-04-30T07:29:40.174",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416372,1745998180199,"fUST",-500.0,0.00030125,5,"2025-04-30T07:29:40.199",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416373,1745998180223,"fUST",-500.0,0.00030125,5,"2025-04-30T07:29:40.223",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416374,1745998180246,"fUST",-500.0,0.00030125,5,"2025-04-30T07:29:40.246",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416375,1745998180270,"fUST",-500.0,0.00030125,5,"2025-04-30T07:29:40.270",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416376,1745998180292,"fUST",-500.0,0.00030125,5,"2025-04-30T07:29:40.292",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416377,1745998180315,"fUST",-424.16938895,0.00030125,5,"2025-04-30T07:29:40.315",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416378,1745998180341,"fUST",-1393.82700702,0.00030126,2,"2025-04-30T07:29:40.341",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416379,1745998180364,"fUST",-8362.96204212,0.00030126,2,"2025-04-30T07:29:40.364",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416380,1745998180387,"fUST",-421.37435881,0.00030136,3,"2025-04-30T07:29:40.387",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416381,1745998180411,"fUST",-160.0,0.00030136,3,"2025-04-30T07:29:40.411",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416382,1745998180438,"fUST",-16895.35754465,0.00030136,3,"2025-04-30T07:29:40.438",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416383,1745998180465,"fUST",-524.96293535,0.00030136,2,"2025-04-30T07:29:40.465",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416384,1745998180488,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:40.488",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416385,1745998180512,"fUST",-200.0,0.00030136,5,"2025-04-30T07:29:40.512",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416386,1745998180534,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:40.534",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416387,1745998180557,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:40.557",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416388,1745998180579,"fUST",-200.98214276,0.00030136,5,"2025-04-30T07:29:40.579",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416389,1745998180603,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:40.603",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416390,1745998180625,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:40.625",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416391,1745998180648,"fUST",-200.90644997,0.00030136,5,"2025-04-30T07:29:40.648",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416392,1745998180671,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:40.671",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416393,1745998180697,"fUST",-167.02455308,0.00030136,5,"2025-04-30T07:29:40.697",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416394,1745998180720,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:40.720",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416395,1745998180743,"fUST",-506.73751043,0.00030136,5,"2025-04-30T07:29:40.743",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416396,1745998180766,"fUST",-506.85539419,0.00030136,5,"2025-04-30T07:29:40.766",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416397,1745998180789,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:40.789",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416398,1745998180816,"fUST",-504.09401224,0.00030136,5,"2025-04-30T07:29:40.816",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416399,1745998180839,"fUST",-514.03848757,0.00030136,5,"2025-04-30T07:29:40.839",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416400,1745998180861,"fUST",-379.67857308,0.00030136,5,"2025-04-30T07:29:40.861",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416401,1745998180885,"fUST",-507.86332241,0.00030136,5,"2025-04-30T07:29:40.885",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416402,1745998180907,"fUST",-500.0,0.00030136,5,"2025-04-30T07:29:40.907",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416403,1745998180929,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:40.929",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416404,1745998180952,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:40.952",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416405,1745998180975,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:40.975",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416406,1745998181000,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.000",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416407,1745998181024,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.024",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416408,1745998181048,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.048",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416409,1745998181075,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.075",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416410,1745998181099,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.099",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416411,1745998181125,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.125",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416412,1745998181149,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.149",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416413,1745998181174,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.174",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416414,1745998181199,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.199",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416415,1745998181222,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.222",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416416,1745998181242,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.242",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416417,1745998181265,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.265",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416418,1745998181287,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.287",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416419,1745998181310,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.310",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416420,1745998181332,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.332",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416421,1745998181355,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.355",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416422,1745998181379,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.379",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416423,1745998181401,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.401",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416424,1745998181426,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.426",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416425,1745998181449,"fUST",-459.48,0.00030136,5,"2025-04-30T07:29:41.449",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416426,1745998181476,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:41.476",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416427,1745998181500,"fUST",-459.66,0.00030136,5,"2025-04-30T07:29:41.500",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416428,1745998181527,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:41.527",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416429,1745998181554,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:41.554",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416430,1745998181578,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:41.578",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416431,1745998181732,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:41.732",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416432,1745998181760,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:41.760",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416433,1745998181784,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:41.784",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416434,1745998181808,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:41.808",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416435,1745998181831,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:41.831",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416436,1745998181855,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:41.855",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416437,1745998181879,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:41.879",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416438,1745998181903,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:41.903",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416439,1745998181930,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:41.930",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416440,1745998181953,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:41.953",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416441,1745998181980,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:41.980",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416442,1745998182004,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:42.004",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416443,1745998182028,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:42.028",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416444,1745998182052,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:42.052",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416445,1745998182077,"fUST",-165.6,0.00030136,5,"2025-04-30T07:29:42.077",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416446,1745998182099,"fUST",-500.0,0.00030136,5,"2025-04-30T07:29:42.099",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416447,1745998182123,"fUST",-500.0,0.00030136,5,"2025-04-30T07:29:42.123",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416448,1745998182147,"fUST",-507.27514836,0.00030136,5,"2025-04-30T07:29:42.147",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416449,1745998182171,"fUST",-534.81901575,0.00030136,5,"2025-04-30T07:29:42.171",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416450,1745998182196,"fUST",-504.62445245,0.00030136,5,"2025-04-30T07:29:42.196",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416451,1745998182222,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:42.222",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416452,1745998182248,"fUST",-500.0,0.00030136,5,"2025-04-30T07:29:42.248",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416453,1745998182272,"fUST",-387.83871056,0.00030136,5,"2025-04-30T07:29:42.272",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416454,1745998182295,"fUST",-503.85090846,0.00030136,5,"2025-04-30T07:29:42.295",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416455,1745998182317,"fUST",-500.0,0.00030136,5,"2025-04-30T07:29:42.317",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416456,1745998182342,"fUST",-500.26532647,0.00030136,5,"2025-04-30T07:29:42.342",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416457,1745998182363,"fUST",-500.60536846,0.00030136,5,"2025-04-30T07:29:42.363",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416458,1745998182386,"fUST",-500.36983695,0.00030136,5,"2025-04-30T07:29:42.386",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416459,1745998182410,"fUST",-500.0,0.00030136,5,"2025-04-30T07:29:42.410",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416460,1745998182436,"fUST",-500.25844239,0.00030136,5,"2025-04-30T07:29:42.436",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416461,1745998182459,"fUST",-500.0,0.00030136,5,"2025-04-30T07:29:42.459",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416462,1745998182481,"fUST",-500.0,0.00030136,5,"2025-04-30T07:29:42.481",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416463,1745998182506,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:42.506",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416464,1745998182528,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:42.528",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416465,1745998182553,"fUST",-501.09960788,0.00030136,5,"2025-04-30T07:29:42.553",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416466,1745998182576,"fUST",-240.7382486,0.00030136,5,"2025-04-30T07:29:42.576",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416467,1745998182599,"fUST",-500.0,0.00030136,5,"2025-04-30T07:29:42.599",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416468,1745998182623,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:42.623",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416469,1745998182644,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:42.644",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416470,1745998182667,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:42.667",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416471,1745998182689,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:42.689",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416472,1745998182713,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:42.713",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416473,1745998182735,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:42.735",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416474,1745998182763,"fUST",-501.69454487,0.00030136,5,"2025-04-30T07:29:42.763",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416475,1745998182785,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:42.785",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416476,1745998182808,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:42.808",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416477,1745998182831,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:42.831",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416478,1745998182854,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:42.854",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416479,1745998182876,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:42.876",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416480,1745998182899,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:42.899",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416481,1745998182921,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:42.921",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416482,1745998182946,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:42.946",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416483,1745998182970,"fUST",-400.0,0.00030136,5,"2025-04-30T07:29:42.970",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416484,1745998182993,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:42.993",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416485,1745998183017,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:43.017",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416486,1745998183041,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:43.041",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416487,1745998183065,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:43.065",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416488,1745998183088,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:43.088",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416489,1745998183110,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:43.110",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416490,1745998183132,"fUST",-500.54274124,0.00030136,5,"2025-04-30T07:29:43.132",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416491,1745998183154,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:43.154",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416492,1745998183178,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:43.178",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416493,1745998183200,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:43.200",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416494,1745998183223,"fUST",-850.39,0.00030136,5,"2025-04-30T07:29:43.223",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416495,1745998183244,"fUST",-850.54713775,0.00030136,5,"2025-04-30T07:29:43.244",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416496,1745998183266,"fUST",-1348.32,0.00030136,5,"2025-04-30T07:29:43.266",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416497,1745998183289,"fUST",-1348.32,0.00030136,5,"2025-04-30T07:29:43.289",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416498,1745998183311,"fUST",-1348.32,0.00030136,5,"2025-04-30T07:29:43.311",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416499,1745998183333,"fUST",-1348.32,0.00030136,5,"2025-04-30T07:29:43.333",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416500,1745998183355,"fUST",-1348.32,0.00030136,5,"2025-04-30T07:29:43.355",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416501,1745998183376,"fUST",-1348.32,0.00030136,5,"2025-04-30T07:29:43.376",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416502,1745998183402,"fUST",-1348.32,0.00030136,5,"2025-04-30T07:29:43.402",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416503,1745998183427,"fUST",-1348.32,0.00030136,5,"2025-04-30T07:29:43.427",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416504,1745998183451,"fUST",-1348.32,0.00030136,5,"2025-04-30T07:29:43.451",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416505,1745998183475,"fUST",-1348.32,0.00030136,5,"2025-04-30T07:29:43.475",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416506,1745998183497,"fUST",-1348.32,0.00030136,5,"2025-04-30T07:29:43.497",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416507,1745998183522,"fUST",-1348.32,0.00030136,5,"2025-04-30T07:29:43.522",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416508,1745998183545,"fUST",-1348.32,0.00030136,5,"2025-04-30T07:29:43.545",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416509,1745998183567,"fUST",-1348.32,0.00030136,5,"2025-04-30T07:29:43.567",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416510,1745998183594,"fUST",-1348.32,0.00030136,5,"2025-04-30T07:29:43.594",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416511,1745998183619,"fUST",-1069.12085907,0.00030136,5,"2025-04-30T07:29:43.619",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416554,1745998232506,"fUST",-300.0,0.00029885,2,"2025-04-30T07:30:32.506",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416556,1745998232519,"fUST",-300.0,0.00029885,2,"2025-04-30T07:30:32.519",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416558,1745998232530,"fUST",-1200.0,0.00029885,2,"2025-04-30T07:30:32.530",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416560,1745998232540,"fUST",-71845.0932605,0.00029886,2,"2025-04-30T07:30:32.540",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416562,1745998232550,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.550",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416565,1745998232562,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.562",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416566,1745998232572,"fUST",-250.0,0.00029985,2,"2025-04-30T07:30:32.572",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416568,1745998232582,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.582",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416570,1745998232593,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.593",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416572,1745998232603,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.603",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416574,1745998232613,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.613",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416577,1745998232623,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.623",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416579,1745998232634,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.634",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416581,1745998232646,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.646",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416582,1745998232655,"fUST",-357.22899578,0.00029985,2,"2025-04-30T07:30:32.655",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416584,1745998232665,"fUST",-227.07116645,0.00029985,2,"2025-04-30T07:30:32.665",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416586,1745998232675,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.675",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416588,1745998232684,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.684",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416590,1745998232693,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.693",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416591,1745998232703,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.703",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416592,1745998232713,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.713",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416593,1745998232723,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.723",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416594,1745998232733,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.733",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416595,1745998232743,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.743",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416596,1745998232752,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.752",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416597,1745998232761,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.761",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416598,1745998232773,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.773",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416599,1745998232783,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.783",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416600,1745998232793,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.793",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416601,1745998232804,"fUST",-519.01135965,0.00029985,2,"2025-04-30T07:30:32.804",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416602,1745998232816,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:32.816",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416603,1745998232827,"fUST",-250.0,0.00030106,2,"2025-04-30T07:30:32.827",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416604,1745998232838,"fUST",-8447.67877233,0.00030136,3,"2025-04-30T07:30:32.838",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416605,1745998232848,"fUST",-502.46508441,0.00030136,5,"2025-04-30T07:30:32.848",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416606,1745998232858,"fUST",-502.98243445,0.00030136,5,"2025-04-30T07:30:32.858",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416607,1745998232868,"fUST",-501.33775893,0.00030136,5,"2025-04-30T07:30:32.868",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416608,1745998232877,"fUST",-501.10089087,0.00030136,5,"2025-04-30T07:30:32.877",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416609,1745998232887,"fUST",-501.24461601,0.00030136,5,"2025-04-30T07:30:32.887",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416610,1745998232896,"fUST",-501.50016075,0.00030136,5,"2025-04-30T07:30:32.896",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416611,1745998232905,"fUST",-500.0,0.00030136,5,"2025-04-30T07:30:32.905",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416612,1745998232919,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:32.919",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416613,1745998232929,"fUST",-500.0,0.00030136,5,"2025-04-30T07:30:32.929",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416614,1745998232939,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:32.939",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416615,1745998232952,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:32.952",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416616,1745998232964,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:32.964",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416617,1745998232975,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:32.975",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416618,1745998232985,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:32.985",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416619,1745998232995,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:32.995",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416620,1745998233006,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.006",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416621,1745998233016,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.016",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416622,1745998233026,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:33.026",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416623,1745998233035,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.035",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416624,1745998233046,"fUST",-511.95188362,0.00030136,5,"2025-04-30T07:30:33.046",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416625,1745998233057,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.057",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416626,1745998233067,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.067",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416627,1745998233077,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.077",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416628,1745998233087,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.087",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416629,1745998233097,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.097",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416630,1745998233107,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.107",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416631,1745998233117,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.117",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416632,1745998233127,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.127",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416633,1745998233136,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.136",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416634,1745998233147,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.147",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416635,1745998233157,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.157",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416636,1745998233167,"fUST",-189.12206132,0.00030136,5,"2025-04-30T07:30:33.167",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416637,1745998233183,"fUST",-1719.24793868,0.00030136,5,"2025-04-30T07:30:33.183",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416638,1745998233193,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.193",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416639,1745998233203,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.203",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416640,1745998233213,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.213",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416641,1745998233223,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.223",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416642,1745998233234,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.234",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416643,1745998233244,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.244",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416644,1745998233254,"fUST",-1908.37,0.00030136,5,"2025-04-30T07:30:33.254",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416645,1745998233264,"fUST",-1908.50467461,0.00030136,5,"2025-04-30T07:30:33.264",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416646,1745998233274,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:33.274",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416647,1745998233284,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:33.284",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416648,1745998233293,"fUST",-546.65669686,0.00030136,5,"2025-04-30T07:30:33.293",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416649,1745998233303,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:33.303",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416650,1745998233312,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:33.312",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416651,1745998233323,"fUST",-518.12704336,0.00030136,5,"2025-04-30T07:30:33.323",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416652,1745998233333,"fUST",-512.68854593,0.00030136,5,"2025-04-30T07:30:33.333",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416653,1745998233343,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:33.343",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416654,1745998233354,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:33.354",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416655,1745998233364,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:33.364",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416656,1745998233375,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:33.375",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416657,1745998233385,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:33.385",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416658,1745998233394,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:33.394",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416659,1745998233404,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:33.404",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416660,1745998233414,"fUST",-455.55852995,0.00030136,5,"2025-04-30T07:30:33.414",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416661,1745998233424,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:33.424",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416662,1745998233434,"fUST",-193.22433241,0.00030136,5,"2025-04-30T07:30:33.434",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416663,1745998233443,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:33.443",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416664,1745998233453,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:33.453",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416665,1745998233463,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:33.463",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416666,1745998233473,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:33.473",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416667,1745998233486,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:33.486",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416668,1745998233496,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:33.496",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416669,1745998233516,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:33.516",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416670,1745998233531,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:33.531",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416671,1745998233546,"fUST",-219.10349204,0.00030136,5,"2025-04-30T07:30:33.546",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416672,1745998233560,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:33.560",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416673,1745998233574,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:33.574",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416674,1745998233586,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:33.586",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416675,1745998233598,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:33.598",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416676,1745998233610,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:33.610",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416677,1745998233624,"fUST",-1025.17826258,0.00030136,5,"2025-04-30T07:30:33.624",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416678,1745998233644,"fUST",-13.98173742,0.00030136,5,"2025-04-30T07:30:33.644",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416679,1745998233657,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:33.657",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416680,1745998233670,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:33.670",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416681,1745998233683,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:33.683",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416682,1745998233696,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:33.696",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416683,1745998233709,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:33.709",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416684,1745998233723,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:33.723",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416685,1745998233736,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:33.736",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416686,1745998233749,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:33.749",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416687,1745998233762,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:33.762",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416688,1745998233774,"fUST",-130.36482546,0.00030136,5,"2025-04-30T07:30:33.774",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416724,1745998238264,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:38.264",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416726,1745998238275,"fUST",-500.0,0.00029985,2,"2025-04-30T07:30:38.275",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416727,1745998238286,"fUST",-108.01212757,0.00029985,2,"2025-04-30T07:30:38.286",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416728,1745998238300,"fUST",-391.98787243,0.00029985,2,"2025-04-30T07:30:38.300",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416729,1745998238311,"fUST",-870.28212757,0.00030136,5,"2025-04-30T07:30:38.311",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416739,1745998245396,"fUST",-38.51304697,0.00030136,5,"2025-04-30T07:30:45.396",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416740,1745998245406,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:45.406",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416741,1745998245416,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:45.416",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416742,1745998245425,"fUST",-1039.16,0.00030136,5,"2025-04-30T07:30:45.425",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416743,1745998245435,"fUST",-1039.2648444,0.00030136,5,"2025-04-30T07:30:45.435",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416744,1745998245444,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:45.444",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416745,1745998245454,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:45.454",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416746,1745998245463,"fUST",-506.27089494,0.00030136,5,"2025-04-30T07:30:45.463",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416747,1745998245473,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.473",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416748,1745998245483,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.483",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416749,1745998245495,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.495",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416750,1745998245505,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.505",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416751,1745998245515,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.515",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416752,1745998245524,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.524",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416753,1745998245535,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.535",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416754,1745998245544,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.544",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416755,1745998245554,"fUST",-154.04206309,0.00030136,5,"2025-04-30T07:30:45.554",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416756,1745998245563,"fUST",-365.59635387,0.00030136,5,"2025-04-30T07:30:45.563",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416757,1745998245675,"fUST",-528.78757581,0.00030136,5,"2025-04-30T07:30:45.675",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416758,1745998245687,"fUST",-123.63607032,0.00030136,5,"2025-04-30T07:30:45.687",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416759,1745998245697,"fUST",-378.24101823,0.00030136,5,"2025-04-30T07:30:45.697",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416760,1745998245709,"fUST",-639.77898177,0.00030136,5,"2025-04-30T07:30:45.709",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416761,1745998245718,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.718",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416762,1745998245728,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.728",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416763,1745998245738,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.738",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416764,1745998245748,"fUST",-311.20598491,0.00030136,5,"2025-04-30T07:30:45.748",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416765,1745998245760,"fUST",-706.81401509,0.00030136,5,"2025-04-30T07:30:45.760",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416766,1745998245769,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.769",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416767,1745998245779,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.779",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416768,1745998245788,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.788",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416769,1745998245798,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.798",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416770,1745998245808,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:45.808",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416771,1745998245818,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.818",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416772,1745998245828,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.828",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416773,1745998245837,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.837",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416774,1745998245846,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.846",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416775,1745998245856,"fUST",-1018.02,0.00030136,5,"2025-04-30T07:30:45.856",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416776,1745998245865,"fUST",-1018.06898933,0.00030136,5,"2025-04-30T07:30:45.865",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416777,1745998245875,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:45.875",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416778,1745998245885,"fUST",-500.0,0.00030136,5,"2025-04-30T07:30:45.885",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416779,1745998245894,"fUST",-500.0,0.00030136,5,"2025-04-30T07:30:45.894",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416780,1745998245904,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:45.904",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416781,1745998245914,"fUST",-500.0,0.00030136,5,"2025-04-30T07:30:45.914",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416782,1745998245924,"fUST",-500.0,0.00030136,5,"2025-04-30T07:30:45.924",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416783,1745998245934,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:45.934",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416785,1745998245943,"fUST",-359.27971807,0.00030136,5,"2025-04-30T07:30:45.943",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416786,1745998245953,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:45.953",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416787,1745998245964,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:45.964",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416788,1745998245975,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:45.975",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416789,1745998245985,"fUST",-456.62128262,0.00030136,5,"2025-04-30T07:30:45.985",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416790,1745998246035,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.035",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416791,1745998246045,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.045",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416792,1745998246057,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.057",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416793,1745998246066,"fUST",-1756.71760814,0.00030136,5,"2025-04-30T07:30:46.066",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416794,1745998246085,"fUST",-510.69239186,0.00030136,5,"2025-04-30T07:30:46.085",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416795,1745998246095,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.095",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416796,1745998246104,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.104",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416797,1745998246114,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.114",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416798,1745998246123,"fUST",-931.25163775,0.00030136,5,"2025-04-30T07:30:46.123",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416799,1745998246135,"fUST",-1336.15836225,0.00030136,5,"2025-04-30T07:30:46.135",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416800,1745998246145,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.145",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416801,1745998246154,"fUST",-501.91085435,0.00030136,5,"2025-04-30T07:30:46.154",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416802,1745998246164,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.164",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416803,1745998246174,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.174",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416804,1745998246184,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.184",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416805,1745998246193,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.193",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416806,1745998246203,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.203",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416807,1745998246212,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.212",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416808,1745998246222,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.222",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416809,1745998246231,"fUST",-502.13790813,0.00030136,5,"2025-04-30T07:30:46.231",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416810,1745998246241,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.241",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416811,1745998246251,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.251",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416812,1745998246261,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.261",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416813,1745998246270,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.270",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416814,1745998246280,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.280",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416815,1745998246289,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.289",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416816,1745998246298,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.298",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416817,1745998246308,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.308",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416818,1745998246318,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.318",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416819,1745998246327,"fUST",-2267.41,0.00030136,5,"2025-04-30T07:30:46.327",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416820,1745998246337,"fUST",-2267.5725077,0.00030136,5,"2025-04-30T07:30:46.337",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416821,1745998246347,"fUST",-277.02641894,0.00030136,5,"2025-04-30T07:30:46.347",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416822,1745998246357,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.357",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416823,1745998246366,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.366",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416824,1745998246376,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.376",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416825,1745998246386,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.386",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416826,1745998246396,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.396",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416827,1745998246406,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.406",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416828,1745998246415,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.415",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416829,1745998246426,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.426",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416830,1745998246436,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.436",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416831,1745998246445,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.445",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416832,1745998246455,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.455",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416833,1745998246465,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.465",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416834,1745998246474,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.474",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416835,1745998246484,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.484",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416836,1745998246493,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.493",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416837,1745998246502,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.502",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416838,1745998246516,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.516",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416839,1745998246526,"fUST",-379.22457926,0.00030136,5,"2025-04-30T07:30:46.526",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416840,1745998246536,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.536",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416841,1745998246546,"fUST",-500.0,0.00030136,5,"2025-04-30T07:30:46.546",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416842,1745998246556,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.556",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416843,1745998246566,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.566",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416844,1745998246576,"fUST",-504.00355408,0.00030136,5,"2025-04-30T07:30:46.576",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416845,1745998246586,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.586",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416846,1745998246596,"fUST",-416.97,0.00030136,5,"2025-04-30T07:30:46.596",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416847,1745998246605,"fUST",-508.31748357,0.00030136,5,"2025-04-30T07:30:46.605",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416848,1745998246615,"fUST",-502.51144267,0.00030136,5,"2025-04-30T07:30:46.615",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416849,1745998246624,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.624",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416850,1745998246634,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.634",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416851,1745998246643,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.643",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416852,1745998246653,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.653",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416853,1745998246663,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.663",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416854,1745998246672,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.672",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416855,1745998246682,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.682",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416856,1745998246691,"fUST",-209.31637226,0.00030136,5,"2025-04-30T07:30:46.691",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416857,1745998246701,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.701",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416858,1745998246710,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.710",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416859,1745998246720,"fUST",-503.1572199,0.00030136,5,"2025-04-30T07:30:46.720",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416860,1745998246729,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.729",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416861,1745998246739,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.739",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416862,1745998246748,"fUST",-502.79949979,0.00030136,5,"2025-04-30T07:30:46.748",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416863,1745998246757,"fUST",-506.23838175,0.00030136,5,"2025-04-30T07:30:46.757",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416864,1745998246767,"fUST",-470.42,0.00030136,5,"2025-04-30T07:30:46.767",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416865,1745998246776,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.776",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416866,1745998246785,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.785",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416867,1745998246795,"fUST",-528.04361022,0.00030136,5,"2025-04-30T07:30:46.795",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416868,1745998246804,"fUST",-501.06772822,0.00030136,5,"2025-04-30T07:30:46.804",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416869,1745998246814,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.814",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416870,1745998246823,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.823",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416871,1745998246832,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.832",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416872,1745998246841,"fUST",-178.24387212,0.00030136,5,"2025-04-30T07:30:46.841",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416873,1745998246851,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:46.851",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416874,1745998246860,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:46.860",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416875,1745998246869,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.869",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416876,1745998246880,"fUST",-714.76933971,0.00030136,5,"2025-04-30T07:30:46.880",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416877,1745998246900,"fUST",-23.94066029,0.00030136,5,"2025-04-30T07:30:46.900",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416878,1745998246910,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:46.910",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416879,1745998246919,"fUST",-397.20000351,0.00030136,5,"2025-04-30T07:30:46.919",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416880,1745998248540,"fUST",-341.50999649,0.00030136,5,"2025-04-30T07:30:48.540",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416881,1745998248550,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.550",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416882,1745998248561,"fUST",-503.10934431,0.00030136,5,"2025-04-30T07:30:48.561",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416883,1745998248571,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.571",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416884,1745998248580,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.580",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416885,1745998248590,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.590",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416886,1745998248600,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.600",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416887,1745998248610,"fUST",-501.15568646,0.00030136,5,"2025-04-30T07:30:48.610",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416888,1745998248620,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.620",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416889,1745998248629,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.629",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416890,1745998248639,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.639",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416891,1745998248649,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.649",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416892,1745998248659,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.659",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416893,1745998248669,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.669",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416894,1745998248679,"fUST",-302.94783816,0.00030136,5,"2025-04-30T07:30:48.679",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416895,1745998248688,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.688",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416896,1745998248698,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.698",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416897,1745998248708,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.708",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416898,1745998248718,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.718",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416899,1745998248728,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.728",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416900,1745998248738,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.738",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416901,1745998248748,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.748",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416902,1745998248758,"fUST",-738.71,0.00030136,5,"2025-04-30T07:30:48.758",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416903,1745998248767,"fUST",-738.7432946,0.00030136,5,"2025-04-30T07:30:48.767",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416904,1745998248777,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:48.777",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416905,1745998248787,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:48.787",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416906,1745998248796,"fUST",-455.13,0.00030136,5,"2025-04-30T07:30:48.796",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416907,1745998248806,"fUST",-502.93821574,0.00030136,5,"2025-04-30T07:30:48.806",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416908,1745998248816,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:48.816",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416909,1745998248825,"fUST",-249.46,0.00030136,5,"2025-04-30T07:30:48.825",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416910,1745998248835,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:48.835",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416911,1745998248846,"fUST",-394.97481207,0.00030136,5,"2025-04-30T07:30:48.846",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416912,1745998248855,"fUST",-374.83588766,0.00030136,5,"2025-04-30T07:30:48.855",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416913,1745998248865,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:48.865",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416914,1745998248875,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:48.875",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416915,1745998248885,"fUST",-502.66866983,0.00030136,5,"2025-04-30T07:30:48.885",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416916,1745998248895,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:48.895",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416917,1745998248905,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:48.905",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416918,1745998248915,"fUST",-268.18,0.00030136,5,"2025-04-30T07:30:48.915",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416919,1745998248925,"fUST",-514.48883896,0.00030136,5,"2025-04-30T07:30:48.925",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416920,1745998248935,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:48.935",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416921,1745998248944,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:48.944",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416922,1745998248954,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:48.954",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416923,1745998248964,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:48.964",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416924,1745998248974,"fUST",-234.37998623,0.00030136,5,"2025-04-30T07:30:48.974",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416925,1745998248984,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:48.984",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416926,1745998248995,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:48.995",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416927,1745998249005,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.005",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416928,1745998249015,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.015",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416929,1745998249026,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.026",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416930,1745998249036,"fUST",-505.90057558,0.00030136,5,"2025-04-30T07:30:49.036",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416931,1745998249046,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.046",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416932,1745998249057,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.057",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416933,1745998249066,"fUST",-388.93,0.00030136,5,"2025-04-30T07:30:49.066",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416934,1745998249076,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.076",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416935,1745998249086,"fUST",-416.37,0.00030136,5,"2025-04-30T07:30:49.086",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416936,1745998249096,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.096",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416937,1745998249106,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.106",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416938,1745998249116,"fUST",-1002.20476624,0.00030136,2,"2025-04-30T07:30:49.116",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416939,1745998249127,"fUST",-204.4468604,0.00030136,5,"2025-04-30T07:30:49.127",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416940,1745998249138,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.138",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416941,1745998249148,"fUST",-506.18746173,0.00030136,5,"2025-04-30T07:30:49.148",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416942,1745998249158,"fUST",-504.4718993,0.00030136,5,"2025-04-30T07:30:49.158",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416943,1745998249168,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.168",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416944,1745998249178,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.178",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416945,1745998249188,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.188",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416946,1745998249198,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.198",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416947,1745998249208,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.208",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416948,1745998249218,"fUST",-207.03551585,0.00030136,5,"2025-04-30T07:30:49.218",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416949,1745998249229,"fUST",-502.219711,0.00030136,5,"2025-04-30T07:30:49.229",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416950,1745998249240,"fUST",-502.34280832,0.00030136,5,"2025-04-30T07:30:49.240",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416951,1745998249250,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.250",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416952,1745998249260,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.260",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416953,1745998249270,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.270",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416954,1745998249281,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.281",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416955,1745998249292,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.292",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416956,1745998249302,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.302",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416957,1745998249312,"fUST",-512.94431895,0.00030136,5,"2025-04-30T07:30:49.312",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416958,1745998249322,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.322",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416959,1745998249334,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.334",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416960,1745998249344,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.344",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416961,1745998249354,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.354",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416962,1745998249364,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.364",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416963,1745998249375,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.375",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416964,1745998249385,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.385",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416965,1745998249395,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.395",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416966,1745998249405,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.405",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416967,1745998249416,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.416",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416968,1745998249426,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.426",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416969,1745998249437,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.437",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416970,1745998249447,"fUST",-327.54669365,0.00030136,5,"2025-04-30T07:30:49.447",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416971,1745998249457,"fUST",-304.23529294,0.00030136,5,"2025-04-30T07:30:49.457",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416972,1745998249466,"fUST",-204.60255064,0.00030136,5,"2025-04-30T07:30:49.466",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416973,1745998249476,"fUST",-186.79082279,0.00030136,5,"2025-04-30T07:30:49.476",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416974,1745998249485,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.485",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416975,1745998249498,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.498",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416976,1745998249509,"fUST",-412.56130031,0.00030136,5,"2025-04-30T07:30:49.509",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416977,1745998249521,"fUST",-150.57552578,0.00030136,5,"2025-04-30T07:30:49.521",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416978,1745998249531,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.531",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416979,1745998249541,"fUST",-400.0,0.00030136,2,"2025-04-30T07:30:49.541",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416980,1745998249551,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.551",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416981,1745998249561,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.561",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416982,1745998249571,"fUST",-209.43363454,0.00030136,5,"2025-04-30T07:30:49.571",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416983,1745998249581,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.581",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416984,1745998249592,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.592",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416985,1745998249602,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.602",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416986,1745998249612,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.612",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416987,1745998249622,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.622",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416988,1745998249632,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.632",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416989,1745998249643,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.643",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416990,1745998249653,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.653",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416991,1745998249663,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.663",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416992,1745998249674,"fUST",-421.38017213,0.00030136,5,"2025-04-30T07:30:49.674",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416993,1745998249686,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.686",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416994,1745998249696,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.696",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416995,1745998249706,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.706",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416996,1745998249717,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.717",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416997,1745998249727,"fUST",-411.73645313,0.00030136,5,"2025-04-30T07:30:49.727",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416998,1745998249738,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.738",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359416999,1745998249749,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.749",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417000,1745998249759,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.759",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417001,1745998249770,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.770",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417002,1745998249781,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.781",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417003,1745998249794,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.794",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417004,1745998249806,"fUST",-357.13496115,0.00030136,5,"2025-04-30T07:30:49.806",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417005,1745998249930,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.930",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417006,1745998249943,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.943",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417007,1745998249953,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.953",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417008,1745998249966,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.966",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417009,1745998249976,"fUST",-530.24342244,0.00030136,5,"2025-04-30T07:30:49.976",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417010,1745998249987,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:49.987",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417011,1745998249996,"fUST",-504.40917027,0.00030136,5,"2025-04-30T07:30:49.996",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417012,1745998250006,"fUST",-294.79538002,0.00030136,5,"2025-04-30T07:30:50.006",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417013,1745998250017,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.017",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417014,1745998250026,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.026",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417015,1745998250036,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.036",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417016,1745998250046,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.046",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417017,1745998250056,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.056",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417018,1745998250066,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.066",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417019,1745998250075,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.075",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417020,1745998250085,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.085",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417021,1745998250095,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.095",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417022,1745998250104,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.104",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417023,1745998250114,"fUST",-230.56087492,0.00030136,5,"2025-04-30T07:30:50.114",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417024,1745998250123,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.123",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417025,1745998250133,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.133",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417026,1745998250143,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.143",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417027,1745998250152,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.152",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417028,1745998250161,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.161",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417029,1745998250171,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.171",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417030,1745998250180,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.180",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417031,1745998250190,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.190",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417032,1745998250200,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.200",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417033,1745998250211,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.211",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417034,1745998250222,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.222",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417035,1745998250233,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.233",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417036,1745998250245,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.245",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417037,1745998250255,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.255",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417038,1745998250264,"fUST",-501.89761919,0.00030136,5,"2025-04-30T07:30:50.264",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417039,1745998250274,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.274",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417040,1745998250284,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.284",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417041,1745998250294,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.294",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417042,1745998250305,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.305",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417043,1745998250315,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.315",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417044,1745998250324,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.324",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417045,1745998250334,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.334",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417046,1745998250344,"fUST",-316.96967535,0.00030136,5,"2025-04-30T07:30:50.344",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417047,1745998250353,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.353",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417048,1745998250363,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.363",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417049,1745998250373,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.373",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417050,1745998250383,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.383",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417051,1745998250392,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.392",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417052,1745998250403,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.403",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417053,1745998250412,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.412",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417054,1745998250422,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.422",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417055,1745998250431,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.431",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417056,1745998250441,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.441",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417057,1745998250451,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.451",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417058,1745998250461,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.461",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417059,1745998250470,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.470",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417060,1745998250480,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.480",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417061,1745998250489,"fUST",-367.78498777,0.00030136,5,"2025-04-30T07:30:50.489",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417062,1745998250499,"fUST",-329.42,0.00030136,5,"2025-04-30T07:30:50.499",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417063,1745998250509,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.509",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417064,1745998250523,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.523",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417065,1745998250532,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.532",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417066,1745998250541,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.541",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417067,1745998250550,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.550",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417068,1745998250560,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.560",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417069,1745998250570,"fUST",-209.6750375,0.00030136,5,"2025-04-30T07:30:50.570",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417070,1745998250579,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.579",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417071,1745998250589,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.589",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417072,1745998250599,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.599",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417073,1745998250609,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.609",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417074,1745998250618,"fUST",-507.19246334,0.00030136,5,"2025-04-30T07:30:50.618",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417075,1745998250627,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.627",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417076,1745998250637,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.637",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417077,1745998250647,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.647",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417078,1745998250657,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.657",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417079,1745998250667,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.667",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417080,1745998250676,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.676",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417081,1745998250685,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.685",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417082,1745998250695,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.695",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417083,1745998250704,"fUST",-203.75374945,0.00030136,5,"2025-04-30T07:30:50.704",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417084,1745998250713,"fUST",-507.05883478,0.00030136,5,"2025-04-30T07:30:50.713",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417085,1745998250723,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.723",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417086,1745998250732,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.732",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417087,1745998250742,"fUST",-190.88096192,0.00030136,5,"2025-04-30T07:30:50.742",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417088,1745998250751,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.751",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417089,1745998250760,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.760",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417090,1745998250770,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.770",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417091,1745998250779,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.779",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417092,1745998250788,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.788",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417093,1745998250797,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.797",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417094,1745998250807,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.807",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417095,1745998250816,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.816",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417096,1745998250825,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.825",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417097,1745998250834,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.834",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417098,1745998250843,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.843",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417099,1745998250852,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.852",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417100,1745998250862,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.862",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417101,1745998250871,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.871",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417102,1745998250880,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.880",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417103,1745998250889,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.889",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417104,1745998250899,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.899",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417105,1745998250908,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.908",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417106,1745998250917,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.917",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417107,1745998250927,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.927",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417108,1745998250937,"fUST",-718.47,0.00030136,5,"2025-04-30T07:30:50.937",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417109,1745998250946,"fUST",-718.52061572,0.00030136,5,"2025-04-30T07:30:50.946",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417110,1745998250956,"fUST",-500.91484984,0.00030136,5,"2025-04-30T07:30:50.956",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417111,1745998250965,"fUST",-511.66541682,0.00030136,5,"2025-04-30T07:30:50.965",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417112,1745998250975,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.975",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417113,1745998250985,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.985",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417114,1745998250995,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:50.995",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417115,1745998251005,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.005",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417116,1745998251014,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.014",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417117,1745998251023,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.023",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417118,1745998251033,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.033",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417119,1745998251043,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.043",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417120,1745998251053,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.053",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417121,1745998251062,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.062",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417122,1745998251072,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.072",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417123,1745998251081,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.081",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417124,1745998251091,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.091",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417125,1745998251100,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.100",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417126,1745998251110,"fUST",-224.45828518,0.00030136,5,"2025-04-30T07:30:51.110",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417127,1745998251119,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.119",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417128,1745998251129,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.129",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417129,1745998251139,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.139",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417130,1745998251148,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.148",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417131,1745998251159,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.159",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417132,1745998251168,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.168",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417133,1745998251178,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.178",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417134,1745998251188,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.188",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417135,1745998251202,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.202",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417136,1745998251212,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.212",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417137,1745998251222,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.222",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417138,1745998251231,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.231",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417139,1745998251241,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.241",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417140,1745998251251,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.251",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417141,1745998251262,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.262",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417142,1745998251271,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.271",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417143,1745998251280,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.280",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417144,1745998251289,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.289",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417145,1745998251299,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.299",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417146,1745998251308,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.308",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417147,1745998251317,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.317",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417148,1745998251327,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.327",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417149,1745998251336,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.336",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417150,1745998251346,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.346",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417151,1745998251355,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.355",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417152,1745998251365,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.365",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417153,1745998251374,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.374",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417154,1745998251384,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.384",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417155,1745998251395,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.395",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417156,1745998251405,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.405",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417157,1745998251415,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.415",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417158,1745998251425,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.425",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417159,1745998251434,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.434",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417160,1745998251443,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.443",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417161,1745998251452,"fUST",-450.87,0.00030136,5,"2025-04-30T07:30:51.452",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417162,1745998251462,"fUST",-451.02236964,0.00030136,5,"2025-04-30T07:30:51.462",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417163,1745998251471,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.471",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417164,1745998251480,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.480",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417165,1745998251489,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.489",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417166,1745998251499,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.499",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417167,1745998251508,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.508",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417168,1745998251522,"fUST",-281.80236848,0.00030136,5,"2025-04-30T07:30:51.522",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417169,1745998251531,"fUST",-542.36,0.00030136,5,"2025-04-30T07:30:51.531",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417170,1745998251541,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.541",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417171,1745998251550,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.550",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417172,1745998251560,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.560",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417173,1745998251569,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.569",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417174,1745998251578,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.578",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417175,1745998251588,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.588",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417176,1745998251601,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.601",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417177,1745998251611,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.611",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417178,1745998251622,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.622",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417179,1745998251631,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.631",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417180,1745998251642,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.642",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417181,1745998251651,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.651",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417182,1745998251661,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.661",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417183,1745998251670,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.670",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417184,1745998251682,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.682",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417185,1745998251691,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.691",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417186,1745998251701,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.701",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417187,1745998251710,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.710",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417188,1745998251720,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.720",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417189,1745998251729,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.729",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417190,1745998251738,"fUST",-178.58,0.00030136,5,"2025-04-30T07:30:51.738",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417191,1745998251749,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.749",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417192,1745998251758,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.758",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417193,1745998251767,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.767",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417194,1745998251776,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.776",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417195,1745998251786,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.786",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417196,1745998251795,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.795",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417197,1745998251804,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.804",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417198,1745998251814,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.814",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417199,1745998251824,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.824",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417200,1745998251834,"fUST",-541.06,0.00030136,5,"2025-04-30T07:30:51.834",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417201,1745998251844,"fUST",-298.91100831,0.00030136,5,"2025-04-30T07:30:51.844",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417202,1745998251854,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.854",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417203,1745998251864,"fUST",-523.19,0.00030136,5,"2025-04-30T07:30:51.864",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417204,1745998251873,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.873",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417205,1745998251882,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.882",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417206,1745998251891,"fUST",-523.34735808,0.00030136,5,"2025-04-30T07:30:51.891",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417207,1745998251901,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.901",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417208,1745998251910,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.910",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417209,1745998251920,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.920",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417210,1745998251931,"fUST",-244.82048979,0.00030136,5,"2025-04-30T07:30:51.931",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417211,1745998251941,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.941",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417212,1745998251951,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.951",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417213,1745998251960,"fUST",-293.12,0.00030136,5,"2025-04-30T07:30:51.960",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417214,1745998251971,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.971",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417215,1745998251980,"fUST",-500.0,0.00030136,5,"2025-04-30T07:30:51.980",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417216,1745998251989,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.989",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417217,1745998251999,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:51.999",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417218,1745998252008,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.008",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417219,1745998252018,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.018",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417220,1745998252029,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.029",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417221,1745998252038,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.038",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417222,1745998252048,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.048",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417223,1745998252057,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.057",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417224,1745998252066,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.066",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417225,1745998252078,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.078",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417226,1745998252088,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.088",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417227,1745998252097,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.097",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417228,1745998252107,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.107",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417229,1745998252117,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.117",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417230,1745998252126,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.126",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417231,1745998252136,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.136",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417232,1745998252145,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.145",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417233,1745998252155,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.155",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417234,1745998252165,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.165",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417235,1745998252175,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.175",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417236,1745998252185,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.185",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417237,1745998252196,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.196",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417238,1745998252206,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.206",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417239,1745998252216,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.216",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417240,1745998252226,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.226",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417241,1745998252235,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.235",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417242,1745998252245,"fUST",-454.88,0.00030136,5,"2025-04-30T07:30:52.245",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417243,1745998252254,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.254",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417244,1745998252265,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.265",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417245,1745998252275,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.275",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417246,1745998252284,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.284",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417247,1745998252294,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.294",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417248,1745998252303,"fUST",-500.0,0.00030136,30,"2025-04-30T07:30:52.303",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417249,1745998252312,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.312",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417250,1745998252322,"fUST",-349.86936718,0.00030136,5,"2025-04-30T07:30:52.322",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417251,1745998252331,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.331",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417252,1745998252341,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.341",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417253,1745998252350,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.350",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417254,1745998252359,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.359",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417255,1745998252369,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.369",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417256,1745998252378,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.378",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417257,1745998252388,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.388",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417258,1745998252397,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.397",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417259,1745998252407,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.407",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417260,1745998252416,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.416",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417261,1745998252425,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.425",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417262,1745998252435,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.435",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417263,1745998252444,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.444",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417264,1745998252454,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.454",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417265,1745998252463,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.463",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417266,1745998252473,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.473",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417267,1745998252483,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.483",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417268,1745998252493,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.493",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417269,1745998252502,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.502",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417270,1745998252514,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.514",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417271,1745998252524,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.524",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417272,1745998252533,"fUST",-401.52681901,0.00030136,5,"2025-04-30T07:30:52.533",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417273,1745998252542,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.542",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417274,1745998252552,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.552",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417275,1745998252562,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.562",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417276,1745998252571,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.571",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417277,1745998252581,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.581",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417278,1745998252591,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.591",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417279,1745998252601,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.601",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417280,1745998252612,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.612",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417281,1745998252621,"fUST",-1903.31,0.00030136,5,"2025-04-30T07:30:52.621",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417282,1745998252631,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.631",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417283,1745998252641,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.641",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417284,1745998252651,"fUST",-1903.50037321,0.00030136,5,"2025-04-30T07:30:52.651",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417285,1745998252660,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.660",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417286,1745998252670,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.670",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417287,1745998252679,"fUST",-496.2,0.00030136,5,"2025-04-30T07:30:52.679",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417288,1745998252690,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:52.690",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417289,1745998252701,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.701",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417290,1745998252711,"fUST",-413.25172108,0.00030136,5,"2025-04-30T07:30:52.711",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417291,1745998252721,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.721",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417292,1745998252731,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.731",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417293,1745998252741,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.741",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417294,1745998252751,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.751",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417295,1745998252762,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.762",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417296,1745998252771,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.771",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417297,1745998252780,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.780",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417298,1745998252789,"fUST",-522.29543877,0.00030136,5,"2025-04-30T07:30:52.789",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417299,1745998252799,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.799",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417300,1745998252809,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.809",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417301,1745998252818,"fUST",-406.58,0.00030136,5,"2025-04-30T07:30:52.818",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417302,1745998252828,"fUST",-406.64,0.00030136,5,"2025-04-30T07:30:52.828",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417303,1745998252838,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:52.838",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417304,1745998252848,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:52.848",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417305,1745998252858,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:52.858",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417306,1745998252867,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:52.867",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417307,1745998252876,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:52.876",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417308,1745998252886,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:52.886",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417309,1745998252895,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:52.895",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417310,1745998252905,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:52.905",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417311,1745998252914,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:52.914",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417312,1745998252924,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:52.924",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417313,1745998252934,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:52.934",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417314,1745998252943,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:52.943",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417315,1745998252952,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:52.952",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417316,1745998252962,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:52.962",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417317,1745998252971,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:52.971",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417318,1745998252981,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:52.981",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417319,1745998252990,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:52.990",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417320,1745998253001,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:53.001",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417321,1745998253011,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:53.011",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417322,1745998253021,"fUST",-479.61,0.00030136,5,"2025-04-30T07:30:53.021",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417323,1745998253030,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:53.030",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417324,1745998253039,"fUST",-17.28281382,0.00030136,5,"2025-04-30T07:30:53.039",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417325,1745998253205,"fUST",-450.60718618,0.00030136,5,"2025-04-30T07:30:53.205",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417326,1745998253214,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:53.214",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417327,1745998253223,"fUST",-467.89,0.00030136,5,"2025-04-30T07:30:53.223",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417328,1745998253233,"fUST",-468.10807033,0.00030136,5,"2025-04-30T07:30:53.233",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417329,1745998253242,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:53.242",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417330,1745998253252,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:53.252",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417331,1745998253262,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:53.262",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417332,1745998253271,"fUST",-40.83660948,0.00030136,5,"2025-04-30T07:30:53.271",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417333,1745998253537,"fUST",-860.71339052,0.00030136,5,"2025-04-30T07:30:53.537",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417334,1745998253546,"fUST",-366.62388376,0.00030136,5,"2025-04-30T07:30:53.546",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417335,1745998259450,"fUST",-33.37611624,0.00030136,5,"2025-04-30T07:30:59.450",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417336,1745998259461,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.461",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417337,1745998259472,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.472",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417338,1745998259482,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.482",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417339,1745998259491,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.491",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417340,1745998259501,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.501",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417341,1745998259511,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.511",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417342,1745998259521,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.521",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417343,1745998259534,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.534",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417344,1745998259545,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.545",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417345,1745998259555,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.555",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417346,1745998259565,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.565",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417347,1745998259577,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.577",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417348,1745998259587,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:59.587",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417349,1745998259597,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.597",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417350,1745998259607,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.607",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417351,1745998259617,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.617",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417352,1745998259628,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:59.628",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417353,1745998259638,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.638",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417354,1745998259648,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:59.648",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417355,1745998259658,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.658",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417356,1745998259668,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.668",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417357,1745998259677,"fUST",-400.0,0.00030136,5,"2025-04-30T07:30:59.677",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417358,1745998259688,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.688",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417359,1745998259697,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.697",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417360,1745998259707,"fUST",-468.15105265,0.00030136,5,"2025-04-30T07:30:59.707",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417361,1745998259717,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.717",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417362,1745998259727,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.727",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417363,1745998259736,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.736",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417364,1745998259746,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.746",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417365,1745998259760,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.760",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417366,1745998259770,"fUST",-901.55,0.00030136,5,"2025-04-30T07:30:59.770",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417367,1745998259779,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.779",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417368,1745998259789,"fUST",-901.67,0.00030136,5,"2025-04-30T07:30:59.789",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417369,1745998259799,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.799",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417370,1745998259809,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.809",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417371,1745998259818,"fUST",-500.0,0.00030136,5,"2025-04-30T07:30:59.818",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417372,1745998259828,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.828",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417373,1745998259838,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:30:59.838",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417374,1745998259848,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.848",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417375,1745998259857,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:30:59.857",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417376,1745998259867,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.867",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417377,1745998259877,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.877",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417378,1745998259886,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.886",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417379,1745998259895,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:30:59.895",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417380,1745998259904,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:30:59.904",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417381,1745998259913,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.913",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417382,1745998259922,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:30:59.922",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417383,1745998259931,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:30:59.931",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417384,1745998259940,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.940",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417385,1745998259950,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:30:59.950",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417386,1745998259960,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:30:59.960",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417387,1745998259970,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.970",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417388,1745998259980,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:30:59.980",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417389,1745998259990,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:30:59.990",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417390,1745998260000,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:31:00.000",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417391,1745998260011,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:31:00.011",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417392,1745998260021,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:31:00.021",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417393,1745998260031,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:31:00.031",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417394,1745998260041,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:31:00.041",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417395,1745998260053,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:31:00.053",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417396,1745998260064,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:31:00.064",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417397,1745998260075,"fUST",-1365.87,0.00030136,5,"2025-04-30T07:31:00.075",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417398,1745998260086,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:31:00.086",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417399,1745998260096,"fUST",-1365.90375745,0.00030136,5,"2025-04-30T07:31:00.096",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417400,1745998260107,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:31:00.107",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417401,1745998260118,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:31:00.118",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417402,1745998260128,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:31:00.128",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417403,1745998260139,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:31:00.139",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417404,1745998260148,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:31:00.148",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417405,1745998260159,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:31:00.159",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417406,1745998260170,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:00.170",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417407,1745998260180,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:31:00.180",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417408,1745998260190,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:00.190",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417409,1745998260200,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:31:00.200",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417410,1745998260211,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:00.211",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417411,1745998260387,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.387",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417412,1745998260397,"fUST",-2114.81,0.00030136,5,"2025-04-30T07:31:00.397",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417413,1745998260408,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:00.408",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417414,1745998260418,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.418",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417415,1745998260428,"fUST",-2115.03772897,0.00030136,5,"2025-04-30T07:31:00.428",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417416,1745998260438,"fUST",-304.66116128,0.00030136,5,"2025-04-30T07:31:00.438",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417417,1745998260448,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.448",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417418,1745998260458,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.458",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417419,1745998260470,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.470",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417420,1745998260480,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.480",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417421,1745998260490,"fUST",-500.0,0.00030136,5,"2025-04-30T07:31:00.490",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417422,1745998260500,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.500",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417423,1745998260510,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.510",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417424,1745998260520,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.520",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417425,1745998260534,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.534",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417426,1745998260544,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.544",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417427,1745998260554,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.554",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417428,1745998260564,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.564",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417429,1745998260573,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.573",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417430,1745998260583,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.583",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417431,1745998260592,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.592",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417432,1745998260602,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.602",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417433,1745998260611,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.611",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417434,1745998260621,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.621",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417435,1745998260631,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.631",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417436,1745998260640,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.640",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417437,1745998260650,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.650",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417438,1745998260660,"fUST",-970.87,0.00030136,5,"2025-04-30T07:31:00.660",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417439,1745998260669,"fUST",-970.95280438,0.00030136,5,"2025-04-30T07:31:00.669",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417440,1745998260679,"fUST",-500.0,0.00030136,5,"2025-04-30T07:31:00.679",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417441,1745998260689,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.689",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417442,1745998260699,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.699",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417443,1745998260708,"fUST",-515.13846602,0.00030136,5,"2025-04-30T07:31:00.708",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417444,1745998260718,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.718",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417445,1745998260727,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.727",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417446,1745998260736,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.736",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417447,1745998260746,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:00.746",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417448,1745998260756,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:00.756",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417449,1745998260765,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.765",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417450,1745998260775,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:00.775",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417451,1745998260786,"fUST",-267.5474454,0.00030136,5,"2025-04-30T07:31:00.786",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417452,1745998260795,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.795",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417453,1745998260804,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.804",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417454,1745998260814,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:00.814",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417455,1745998260823,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:00.823",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417456,1745998260833,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.833",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417457,1745998260843,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:00.843",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417458,1745998260854,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.854",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417459,1745998260863,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.863",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417460,1745998260874,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:00.874",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417461,1745998260883,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.883",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417462,1745998260894,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.894",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417463,1745998260904,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.904",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417464,1745998260914,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:00.914",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417465,1745998260924,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.924",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417466,1745998260934,"fUST",-198.38343383,0.00030136,5,"2025-04-30T07:31:00.934",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417467,1745998260944,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.944",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417468,1745998260955,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.955",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417469,1745998260965,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.965",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417470,1745998260977,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.977",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417471,1745998260987,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.987",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417472,1745998260997,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:00.997",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417473,1745998261008,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:01.008",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417474,1745998261017,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.017",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417475,1745998261027,"fUST",-484.42,0.00030136,5,"2025-04-30T07:31:01.027",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417476,1745998261038,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.038",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417477,1745998261048,"fUST",-484.55009167,0.00030136,5,"2025-04-30T07:31:01.048",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417478,1745998261058,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.058",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417479,1745998261067,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.067",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417480,1745998261077,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.077",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417481,1745998261086,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.086",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417482,1745998261096,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.096",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417483,1745998261106,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.106",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417484,1745998261115,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.115",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417485,1745998261126,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.126",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417486,1745998261135,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.135",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417487,1745998261145,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.145",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417488,1745998261155,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.155",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417489,1745998261164,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.164",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417490,1745998261174,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.174",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417491,1745998261184,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.184",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417492,1745998261194,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.194",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417493,1745998261204,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.204",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417494,1745998261214,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.214",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417495,1745998261224,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.224",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417496,1745998261233,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.233",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417497,1745998261243,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.243",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417498,1745998261253,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.253",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417499,1745998261263,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.263",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417500,1745998261272,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.272",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417501,1745998261281,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.281",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417502,1745998261291,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.291",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417503,1745998261301,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.301",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417504,1745998261311,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.311",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417505,1745998261321,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.321",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417506,1745998261330,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.330",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417507,1745998261340,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.340",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417508,1745998261350,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.350",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417509,1745998261361,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.361",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417510,1745998261371,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.371",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417511,1745998261382,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.382",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417512,1745998261392,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.392",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417513,1745998261402,"fUST",-753.6,0.00030136,5,"2025-04-30T07:31:01.402",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417514,1745998261415,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.415",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417515,1745998261425,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.425",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417516,1745998261435,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.435",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417517,1745998261444,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.444",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417518,1745998261454,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.454",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417519,1745998261466,"fUST",-503.31471588,0.00030136,5,"2025-04-30T07:31:01.466",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417520,1745998261475,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.475",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417521,1745998261485,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.485",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417522,1745998261495,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.495",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417523,1745998261505,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.505",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417524,1745998261515,"fUST",-251.43236734,0.00030136,5,"2025-04-30T07:31:01.515",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417525,1745998261524,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:01.524",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417526,1745998261538,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:01.538",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417527,1745998261548,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:01.548",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417528,1745998261558,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:01.558",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417529,1745998261567,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:01.567",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417530,1745998261578,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:01.578",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417531,1745998261587,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:01.587",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417532,1745998261597,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:01.597",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417533,1745998261609,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:01.609",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417534,1745998261619,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:01.619",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417535,1745998261628,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:01.628",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417536,1745998261638,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:01.638",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417537,1745998261647,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:01.647",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417538,1745998261656,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:01.656",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417539,1745998261666,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:01.666",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417540,1745998261675,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:01.675",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417541,1745998261685,"fUST",-203.73998109,0.00030136,5,"2025-04-30T07:31:01.685",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417542,1745998261694,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:01.694",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417543,1745998261704,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:01.704",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417544,1745998261713,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:01.713",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417545,1745998261723,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:01.723",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417546,1745998261733,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:01.733",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417547,1745998261743,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:01.743",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417548,1745998261753,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:01.753",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417549,1745998261763,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:01.763",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417550,1745998261772,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:01.772",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417551,1745998261782,"fUST",-1257.6097245,0.00030136,5,"2025-04-30T07:31:01.782",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417552,1745998261927,"fUST",-1814.1902755,0.00030136,5,"2025-04-30T07:31:01.927",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417553,1745998261936,"fUST",-1942.7197245,0.00030136,5,"2025-04-30T07:31:01.936",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417554,1745998261952,"fUST",-589.9802755,0.00030136,5,"2025-04-30T07:31:01.952",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417555,1745998261961,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:01.961",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417556,1745998261971,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:01.971",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417557,1745998261980,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:01.980",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417558,1745998261990,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:01.990",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417559,1745998262000,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:02.000",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417560,1745998262010,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:02.010",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417561,1745998262020,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:02.020",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417562,1745998262028,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:02.028",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417563,1745998262038,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:02.038",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417564,1745998262047,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:02.047",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417565,1745998262056,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:02.056",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417566,1745998262064,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:02.064",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417567,1745998262072,"fUST",-187.11470148,0.00030136,5,"2025-04-30T07:31:02.072",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417568,1745998262080,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:02.080",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417569,1745998262090,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:02.090",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417570,1745998262100,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:02.100",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417571,1745998262109,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:02.109",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417572,1745998262119,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:02.119",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417573,1745998262129,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:02.129",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417574,1745998262139,"fUST",-3071.8,0.00030136,5,"2025-04-30T07:31:02.139",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417575,1745998262149,"fUST",-2532.7,0.00030136,5,"2025-04-30T07:31:02.149",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417576,1745998262159,"fUST",-3071.90320228,0.00030136,5,"2025-04-30T07:31:02.159",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417577,1745998262169,"fUST",-2532.83666332,0.00030136,5,"2025-04-30T07:31:02.169",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417578,1745998262179,"fUST",-501.42649316,0.00030136,5,"2025-04-30T07:31:02.179",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417579,1745998262188,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.188",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417580,1745998262198,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.198",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417581,1745998262208,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.208",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417582,1745998262218,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.218",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417583,1745998262227,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.227",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417584,1745998262237,"fUST",-518.46173525,0.00030136,5,"2025-04-30T07:31:02.237",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417585,1745998262247,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.247",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417586,1745998262257,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.257",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417587,1745998262266,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.266",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417588,1745998262275,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.275",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417589,1745998262285,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.285",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417590,1745998262295,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.295",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417591,1745998262304,"fUST",-193.13297333,0.00030136,5,"2025-04-30T07:31:02.304",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417592,1745998262313,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.313",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417593,1745998262322,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.322",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417594,1745998262332,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.332",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417595,1745998262342,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.342",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417596,1745998262351,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.351",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417597,1745998262360,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.360",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417598,1745998262370,"fUST",-501.90950057,0.00030136,5,"2025-04-30T07:31:02.370",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417599,1745998262379,"fUST",-319.76882407,0.00030136,5,"2025-04-30T07:31:02.379",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417600,1745998262388,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.388",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417601,1745998262398,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.398",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417602,1745998262408,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.408",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417603,1745998262417,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.417",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417604,1745998262426,"fUST",-506.3217022,0.00030136,5,"2025-04-30T07:31:02.426",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417605,1745998262436,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.436",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417606,1745998262445,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.445",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417607,1745998262455,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.455",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417608,1745998262464,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.464",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417609,1745998262474,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.474",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417610,1745998262483,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.483",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417611,1745998262493,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.493",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417612,1745998262502,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.502",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417613,1745998262512,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.512",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417614,1745998262521,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.521",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417615,1745998262535,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.535",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417616,1745998262544,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.544",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417617,1745998262553,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.553",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417618,1745998262563,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.563",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417619,1745998262573,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.573",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417620,1745998262582,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:02.582",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417621,1745998262592,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.592",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417622,1745998262601,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.601",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417623,1745998262610,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:02.610",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417624,1745998262620,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.620",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417625,1745998262629,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.629",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417626,1745998262639,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:02.639",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417627,1745998262649,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:02.649",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417628,1745998262659,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.659",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417629,1745998262669,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.669",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417630,1745998262678,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:02.678",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417631,1745998262688,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.688",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417632,1745998262698,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.698",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417633,1745998262717,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:02.717",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417634,1745998262728,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.728",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417635,1745998262738,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:02.738",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417636,1745998262748,"fUST",-418.37129601,0.00030136,5,"2025-04-30T07:31:02.748",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417637,1745998262758,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:02.758",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417638,1745998262768,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:02.768",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417639,1745998262931,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:02.931",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417640,1745998262956,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.956",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417641,1745998262966,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:02.966",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417642,1745998262976,"fUST",-400.0,0.00030136,5,"2025-04-30T07:31:02.976",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417643,1745998262986,"fUST",-524.52325567,0.00030136,5,"2025-04-30T07:31:02.986",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417644,1745998262995,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:02.995",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417645,1745998263005,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:03.005",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417646,1745998263015,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:03.015",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417647,1745998263024,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:03.024",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417648,1745998263034,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:03.034",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417649,1745998263043,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:03.043",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417650,1745998263053,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:03.053",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417651,1745998263062,"fUST",-401.20839638,0.00030136,5,"2025-04-30T07:31:03.062",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417652,1745998263072,"fUST",-232.872324,0.00030136,2,"2025-04-30T07:31:03.072",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417653,1745998263082,"fUST",-232.8723243,0.00030136,2,"2025-04-30T07:31:03.082",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417654,1745998263091,"fUST",-1228.53,0.00030136,5,"2025-04-30T07:31:03.091",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417655,1745998263101,"fUST",-1228.53,0.00030136,5,"2025-04-30T07:31:03.101",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417656,1745998263111,"fUST",-1228.53,0.00030136,5,"2025-04-30T07:31:03.111",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417657,1745998263121,"fUST",-186.67063063,0.00030136,5,"2025-04-30T07:31:03.121",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417658,1745998263338,"fUST",165.0,0.00027397,3,"2025-04-30T07:31:03.338",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417661,1745998327828,"fUST",194.0,0.00025,120,"2025-04-30T07:32:07.828",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417834,1745999155135,"fUST",-294.48138861,0.00027397,2,"2025-04-30T07:45:55.135",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417841,1745999234092,"fUST",-64.31257039,0.00027397,2,"2025-04-30T07:47:14.092",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417842,1745999234114,"fUST",-183.597837,0.00028588,2,"2025-04-30T07:47:14.114",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417843,1745999234136,"fUST",-212.275732,0.0002872,2,"2025-04-30T07:47:14.136",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417844,1745999234157,"fUST",-1367.6624689,0.00028792,2,"2025-04-30T07:47:14.157",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417845,1745999234180,"fUST",-144.50761346,0.00029933,2,"2025-04-30T07:47:14.180",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417846,1745999236080,"fUST",-811.51956522,0.00029933,2,"2025-04-30T07:47:16.080",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417847,1745999244136,"fUST",-243.97282132,0.00029933,2,"2025-04-30T07:47:24.136",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417848,1745999244157,"fUST",-129.58291678,0.00029934,2,"2025-04-30T07:47:24.157",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417849,1745999249273,"fUST",-170.41708322,0.00029934,2,"2025-04-30T07:47:29.273",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417850,1745999249350,"fUST",-300.0,0.00029934,2,"2025-04-30T07:47:29.350",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417851,1745999249438,"fUST",-300.0,0.00029935,2,"2025-04-30T07:47:29.438",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417852,1745999249513,"fUST",-108.95132852,0.00029936,2,"2025-04-30T07:47:29.513",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417875,1745999351281,"fUST",-162.0,0.00029935,2,"2025-04-30T07:49:11.281",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417876,1745999351357,"fUST",-8750.1911142,0.00029936,2,"2025-04-30T07:49:11.357",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417877,1745999351432,"fUST",-536.55,0.00030106,3,"2025-04-30T07:49:11.432",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417878,1745999351503,"fUST",-177.08101617,0.00030115,25,"2025-04-30T07:49:11.503",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417879,1745999351579,"fUST",-389.327,0.00030115,25,"2025-04-30T07:49:11.579",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417880,1745999351659,"fUST",-13855.470892,0.00030116,2,"2025-04-30T07:49:11.659",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417881,1745999351738,"fUST",-365.35103185,0.00030125,2,"2025-04-30T07:49:11.738",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417882,1745999351815,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:11.815",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417883,1745999351899,"fUST",-401.44108704,0.00030125,2,"2025-04-30T07:49:11.899",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417884,1745999351980,"fUST",-423.23805449,0.00030125,2,"2025-04-30T07:49:11.980",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417885,1745999352063,"fUST",-360.40826226,0.00030125,2,"2025-04-30T07:49:12.063",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417886,1745999352153,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:12.153",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417887,1745999352232,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:12.232",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417888,1745999352308,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:12.308",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417889,1745999352404,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:12.404",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417890,1745999352482,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:12.482",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417891,1745999352559,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:12.559",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417892,1745999352640,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:12.640",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417893,1745999352714,"fUST",-349.78589613,0.00030125,2,"2025-04-30T07:49:12.714",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417894,1745999352791,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:12.791",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417895,1745999352868,"fUST",-366.83211571,0.00030125,2,"2025-04-30T07:49:12.868",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417896,1745999352947,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:12.947",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417897,1745999353027,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:13.027",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417898,1745999353111,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:13.111",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417899,1745999353192,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:13.192",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417900,1745999353274,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:13.274",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417901,1745999353361,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:13.361",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417902,1745999353447,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:13.447",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417903,1745999353533,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:13.533",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417904,1745999353616,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:13.616",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417905,1745999353697,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:13.697",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417906,1745999353778,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:13.778",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417907,1745999353864,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:13.864",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417908,1745999353946,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:13.946",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417909,1745999354029,"fUST",-547.22541802,0.00030125,2,"2025-04-30T07:49:14.029",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417910,1745999354114,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:14.114",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417911,1745999354198,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:14.198",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417912,1745999354278,"fUST",-305.05858551,0.00030125,2,"2025-04-30T07:49:14.278",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417913,1745999354361,"fUST",-335.9495479,0.00030125,2,"2025-04-30T07:49:14.361",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417914,1745999354439,"fUST",-430.35216034,0.00030125,2,"2025-04-30T07:49:14.439",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417915,1745999354516,"fUST",-414.17450529,0.00030125,2,"2025-04-30T07:49:14.516",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417916,1745999354606,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:14.606",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417917,1745999354696,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:14.696",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417918,1745999354783,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:14.783",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417919,1745999354868,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:14.868",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417920,1745999354954,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:14.954",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417921,1745999355044,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:15.044",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417922,1745999355130,"fUST",-299.33292001,0.00030125,2,"2025-04-30T07:49:15.130",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417923,1745999355216,"fUST",-500.0,0.00030125,2,"2025-04-30T07:49:15.216",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417924,1745999355298,"fUST",-1174.13145068,0.00030125,2,"2025-04-30T07:49:15.298",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417925,1745999355378,"fUST",-465.28081148,0.00030125,2,"2025-04-30T07:49:15.378",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417926,1745999355459,"fUST",-32329.4320814,0.00030126,2,"2025-04-30T07:49:15.459",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417927,1745999355541,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:15.541",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417928,1745999355619,"fUST",-187.85793972,0.00030136,5,"2025-04-30T07:49:15.619",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417929,1745999355701,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:15.701",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417930,1745999355781,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:15.781",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417931,1745999355857,"fUST",-500.59553643,0.00030136,5,"2025-04-30T07:49:15.857",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417932,1745999355935,"fUST",-500.0,0.00030136,5,"2025-04-30T07:49:15.935",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417933,1745999356015,"fUST",-500.0,0.00030136,5,"2025-04-30T07:49:16.015",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417934,1745999356092,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:16.092",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417935,1745999356167,"fUST",-200.0,0.00030136,5,"2025-04-30T07:49:16.167",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417936,1745999356244,"fUST",-500.0,0.00030136,5,"2025-04-30T07:49:16.244",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417937,1745999356322,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:16.322",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417938,1745999356401,"fUST",-500.97098562,0.00030136,5,"2025-04-30T07:49:16.401",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417939,1745999356478,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:16.478",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417940,1745999356555,"fUST",-218.92546728,0.00030136,5,"2025-04-30T07:49:16.555",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417941,1745999356633,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:16.633",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417942,1745999356709,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:16.709",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417943,1745999356786,"fUST",-275.0,0.00030136,5,"2025-04-30T07:49:16.786",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417944,1745999356860,"fUST",-404.41271928,0.00030136,5,"2025-04-30T07:49:16.860",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417945,1745999356939,"fUST",-500.0,0.00030136,5,"2025-04-30T07:49:16.939",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417946,1745999357015,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:17.015",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417947,1745999357095,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:17.095",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417948,1745999357175,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:17.175",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417949,1745999357246,"fUST",-150.38730902,0.00030136,5,"2025-04-30T07:49:17.246",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417950,1745999357316,"fUST",-502.16844272,0.00030136,5,"2025-04-30T07:49:17.316",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417951,1745999357388,"fUST",-240.41623769,0.00030136,5,"2025-04-30T07:49:17.388",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417952,1745999357463,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:17.463",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417953,1745999357538,"fUST",-403.74639954,0.00030136,5,"2025-04-30T07:49:17.538",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417954,1745999357609,"fUST",-500.0,0.00030136,5,"2025-04-30T07:49:17.609",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417955,1745999357683,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:17.683",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417956,1745999357752,"fUST",-534.04925366,0.00030136,5,"2025-04-30T07:49:17.752",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417957,1745999357817,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:17.817",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417958,1745999357888,"fUST",-377.3314419,0.00030136,5,"2025-04-30T07:49:17.888",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417959,1745999357958,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:17.958",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417960,1745999358026,"fUST",-518.38683979,0.00030136,5,"2025-04-30T07:49:18.026",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417961,1745999358093,"fUST",-406.52544079,0.00030136,5,"2025-04-30T07:49:18.093",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417962,1745999358163,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:18.163",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417963,1745999358231,"fUST",-502.52922372,0.00030136,5,"2025-04-30T07:49:18.231",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417964,1745999358307,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:18.307",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417965,1745999358382,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:18.382",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417966,1745999358460,"fUST",-400.0,0.00030136,5,"2025-04-30T07:49:18.460",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417967,1745999358534,"fUST",-126.01259705,0.00030136,5,"2025-04-30T07:49:18.534",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417988,1745999432542,"fUST",-729.28992531,0.00030036,2,"2025-04-30T07:50:32.542",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417989,1745999432552,"fUST",-142.63865069,0.00030036,2,"2025-04-30T07:50:32.552",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417990,1745999432589,"fUST",-1106.57658918,0.00030036,2,"2025-04-30T07:50:32.589",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417991,1745999432599,"fUST",-388.0,0.00030123,2,"2025-04-30T07:50:32.599",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417992,1745999432609,"fUST",-252.28578359,0.00030135,2,"2025-04-30T07:50:32.609",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359417993,1745999432618,"fUST",-565.43804304,0.00030135,2,"2025-04-30T07:50:32.618",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418015,1745999438563,"fUST",-80.8285951,0.00030135,2,"2025-04-30T07:50:38.563",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418017,1745999438573,"fUST",-255.7457223,0.00030135,2,"2025-04-30T07:50:38.573",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418019,1745999438582,"fUST",-281.00876093,0.00030135,2,"2025-04-30T07:50:38.582",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418021,1745999438592,"fUST",-500.0,0.00030135,2,"2025-04-30T07:50:38.592",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418023,1745999438601,"fUST",-207.42579063,0.00030135,2,"2025-04-30T07:50:38.601",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418025,1745999438610,"fUST",-500.0,0.00030135,2,"2025-04-30T07:50:38.610",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418027,1745999438619,"fUST",-500.0,0.00030135,2,"2025-04-30T07:50:38.619",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418029,1745999438628,"fUST",-234.6558338,0.00030135,2,"2025-04-30T07:50:38.628",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418031,1745999438638,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:38.638",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418033,1745999438648,"fUST",-401.56079675,0.00030136,5,"2025-04-30T07:50:38.648",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418060,1745999438829,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:38.829",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418062,1745999438839,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:38.839",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418064,1745999438848,"fUST",-506.10991377,0.00030136,5,"2025-04-30T07:50:38.848",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418066,1745999438857,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:38.857",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418068,1745999438867,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:38.867",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418070,1745999438877,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:38.877",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418071,1745999438886,"fUST",-500.0,0.00030136,5,"2025-04-30T07:50:38.886",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418073,1745999438895,"fUST",-302.70407163,0.00030136,5,"2025-04-30T07:50:38.895",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418074,1745999438905,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:38.905",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418076,1745999438914,"fUST",-500.61918952,0.00030136,5,"2025-04-30T07:50:38.914",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418077,1745999438924,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:38.924",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418079,1745999438934,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:38.934",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418080,1745999438943,"fUST",-500.0,0.00030136,5,"2025-04-30T07:50:38.943",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418082,1745999438953,"fUST",-503.28651076,0.00030136,5,"2025-04-30T07:50:38.953",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418084,1745999438963,"fUST",-391.94146896,0.00030136,5,"2025-04-30T07:50:38.963",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418085,1745999438972,"fUST",-502.98327723,0.00030136,5,"2025-04-30T07:50:38.972",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418087,1745999438981,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:38.981",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418088,1745999438990,"fUST",-203.08796587,0.00030136,5,"2025-04-30T07:50:38.990",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418089,1745999438999,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:38.999",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418091,1745999439010,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.010",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418093,1745999439021,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.021",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418094,1745999439031,"fUST",-504.14121411,0.00030136,5,"2025-04-30T07:50:39.031",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418096,1745999439040,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.040",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418097,1745999439049,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.049",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418099,1745999439059,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.059",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418100,1745999439068,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.068",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418101,1745999439077,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.077",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418103,1745999439086,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.086",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418105,1745999439095,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.095",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418106,1745999439106,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.106",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418108,1745999439116,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.116",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418110,1745999439134,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.134",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418112,1745999439146,"fUST",-290.67844779,0.00030136,5,"2025-04-30T07:50:39.146",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418113,1745999439156,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.156",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418115,1745999439167,"fUST",-402.67812137,0.00030136,5,"2025-04-30T07:50:39.167",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418117,1745999439176,"fUST",-409.74,0.00030136,5,"2025-04-30T07:50:39.176",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418118,1745999439186,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.186",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418120,1745999439196,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.196",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418121,1745999439206,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.206",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418123,1745999439215,"fUST",-511.54501572,0.00030136,5,"2025-04-30T07:50:39.215",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418124,1745999439225,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.225",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418125,1745999439235,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.235",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418126,1745999439245,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.245",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418127,1745999439255,"fUST",-346.63,0.00030136,5,"2025-04-30T07:50:39.255",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418128,1745999439265,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.265",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418129,1745999439274,"fUST",-1000.98567181,0.00030136,5,"2025-04-30T07:50:39.274",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418130,1745999439284,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.284",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418131,1745999439294,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.294",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418132,1745999439304,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.304",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418133,1745999439314,"fUST",-500.0,0.00030136,5,"2025-04-30T07:50:39.314",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418134,1745999439324,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.324",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418135,1745999439334,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.334",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418136,1745999439345,"fUST",-344.34,0.00030136,5,"2025-04-30T07:50:39.345",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418137,1745999439354,"fUST",-200.75167385,0.00030136,5,"2025-04-30T07:50:39.354",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418138,1745999439364,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.364",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418139,1745999439373,"fUST",-295.19,0.00030136,5,"2025-04-30T07:50:39.373",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418140,1745999439383,"fUST",-401.13781941,0.00030136,5,"2025-04-30T07:50:39.383",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418141,1745999439393,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.393",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418142,1745999439403,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.403",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418143,1745999439413,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.413",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418144,1745999439422,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.422",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418145,1745999439433,"fUST",-500.84214588,0.00030136,5,"2025-04-30T07:50:39.433",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418146,1745999439443,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.443",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418147,1745999439453,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.453",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418148,1745999439463,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.463",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418149,1745999439474,"fUST",-422.53,0.00030136,5,"2025-04-30T07:50:39.474",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418150,1745999439483,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.483",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418151,1745999439493,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.493",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418152,1745999439503,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.503",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418153,1745999439513,"fUST",-500.0,0.00030136,5,"2025-04-30T07:50:39.513",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418154,1745999439523,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.523",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418155,1745999439533,"fUST",-199.3,0.00030136,5,"2025-04-30T07:50:39.533",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418156,1745999439542,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.542",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418157,1745999439553,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.553",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418158,1745999439563,"fUST",-401.44064345,0.00030136,5,"2025-04-30T07:50:39.563",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418159,1745999439573,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.573",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418160,1745999439582,"fUST",-517.83,0.00030136,5,"2025-04-30T07:50:39.582",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418161,1745999439592,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.592",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418162,1745999439602,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.602",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418163,1745999439611,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.611",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418164,1745999439620,"fUST",-336.3,0.00030136,5,"2025-04-30T07:50:39.620",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418165,1745999439630,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.630",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418166,1745999439640,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.640",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418167,1745999439649,"fUST",-356.66,0.00030136,5,"2025-04-30T07:50:39.649",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418168,1745999439658,"fUST",-434.41534101,0.00030136,5,"2025-04-30T07:50:39.658",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418169,1745999439668,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.668",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418170,1745999439677,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.677",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418171,1745999439686,"fUST",-456.59,0.00030136,5,"2025-04-30T07:50:39.686",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418172,1745999439695,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.695",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418173,1745999439703,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.703",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418174,1745999439711,"fUST",-507.45826538,0.00030136,5,"2025-04-30T07:50:39.711",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418175,1745999439720,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.720",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418176,1745999439729,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.729",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418177,1745999439744,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.744",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418178,1745999439753,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.753",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418179,1745999439762,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.762",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418180,1745999439771,"fUST",-500.17987265,0.00030136,5,"2025-04-30T07:50:39.771",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418181,1745999439779,"fUST",-490.23753563,0.00030136,5,"2025-04-30T07:50:39.779",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418182,1745999439788,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.788",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418183,1745999439798,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.798",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418184,1745999439807,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.807",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418185,1745999439816,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.816",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418186,1745999439826,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.826",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418187,1745999439835,"fUST",-471.73852567,0.00030136,5,"2025-04-30T07:50:39.835",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418188,1745999439845,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.845",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418189,1745999439853,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.853",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418190,1745999439863,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.863",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418191,1745999439872,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.872",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418192,1745999439881,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.881",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418193,1745999439889,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.889",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418194,1745999439898,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.898",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418195,1745999439905,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.905",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418196,1745999439912,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.912",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418197,1745999439919,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.919",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418198,1745999439926,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.926",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418199,1745999439932,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.932",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418200,1745999439942,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.942",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418201,1745999439951,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.951",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418202,1745999439961,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.961",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418203,1745999439971,"fUST",-354.51815885,0.00030136,5,"2025-04-30T07:50:39.971",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418204,1745999439981,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.981",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418205,1745999439990,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:39.990",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418206,1745999440000,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.000",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418207,1745999440010,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.010",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418208,1745999440022,"fUST",-360.05827241,0.00030136,5,"2025-04-30T07:50:40.022",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418209,1745999440032,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.032",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418210,1745999440042,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.042",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418211,1745999440052,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.052",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418212,1745999440062,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.062",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418213,1745999440072,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.072",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418214,1745999440081,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.081",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418215,1745999440091,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.091",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418216,1745999440101,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.101",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418217,1745999440111,"fUST",-417.96,0.00030136,5,"2025-04-30T07:50:40.111",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418218,1745999440121,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.121",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418219,1745999440131,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.131",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418220,1745999440141,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.141",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418221,1745999440151,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.151",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418222,1745999440161,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.161",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418223,1745999440171,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.171",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418224,1745999440181,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.181",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418225,1745999440191,"fUST",-320.15485756,0.00030136,5,"2025-04-30T07:50:40.191",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418226,1745999440201,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.201",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418227,1745999440211,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.211",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418228,1745999440220,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.220",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418229,1745999440230,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.230",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418230,1745999440240,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.240",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418231,1745999440250,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.250",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418232,1745999440260,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.260",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418234,1745999440270,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.270",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418236,1745999440280,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.280",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418238,1745999440291,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.291",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418240,1745999440301,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.301",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418242,1745999440311,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.311",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418243,1745999440321,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.321",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418244,1745999440332,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.332",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418245,1745999440342,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.342",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418246,1745999440354,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.354",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418247,1745999440363,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.363",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418248,1745999440375,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.375",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418249,1745999440386,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.386",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418250,1745999440396,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.396",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418251,1745999440406,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.406",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418252,1745999440415,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.415",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418253,1745999440425,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.425",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418254,1745999440435,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.435",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418255,1745999440446,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.446",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418256,1745999440456,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.456",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418257,1745999440466,"fUST",-222.14260095,0.00030136,5,"2025-04-30T07:50:40.466",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418258,1745999440476,"fUST",-1036.27,0.00030136,5,"2025-04-30T07:50:40.476",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418259,1745999440487,"fUST",-1036.48736048,0.00030136,5,"2025-04-30T07:50:40.487",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418260,1745999440497,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.497",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418261,1745999440507,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.507",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418262,1745999440518,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.518",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418263,1745999440529,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.529",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418264,1745999440539,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.539",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418265,1745999440550,"fUST",-270.77,0.00030136,5,"2025-04-30T07:50:40.550",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418266,1745999440560,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.560",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418267,1745999440571,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.571",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418268,1745999440580,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.580",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418269,1745999440590,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.590",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418270,1745999440600,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.600",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418271,1745999440610,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.610",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418272,1745999440620,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.620",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418273,1745999440630,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.630",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418274,1745999440640,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.640",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418275,1745999440649,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.649",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418276,1745999440658,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.658",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418277,1745999440667,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.667",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418278,1745999440675,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.675",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418279,1745999440684,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.684",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418280,1745999440693,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.693",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418281,1745999440702,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.702",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418282,1745999440710,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:40.710",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418283,1745999440718,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.718",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418284,1745999440728,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.728",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418285,1745999440736,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:40.736",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418286,1745999440745,"fUST",-438.11867128,0.00030136,5,"2025-04-30T07:50:40.745",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418291,1745999443160,"fUST",-252.84132872,0.00030136,5,"2025-04-30T07:50:43.160",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418292,1745999443169,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:43.169",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418293,1745999443179,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:43.179",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418294,1745999443188,"fUST",-690.96,0.00030136,5,"2025-04-30T07:50:43.188",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418295,1745999443197,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.197",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418296,1745999443207,"fUST",-691.00551557,0.00030136,5,"2025-04-30T07:50:43.207",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418297,1745999443216,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.216",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418298,1745999443226,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.226",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418299,1745999443236,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.236",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418300,1745999443246,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.246",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418301,1745999443259,"fUST",-260.93,0.00030136,5,"2025-04-30T07:50:43.259",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418302,1745999443270,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.270",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418303,1745999443280,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.280",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418304,1745999443290,"fUST",-490.74750581,0.00030136,5,"2025-04-30T07:50:43.290",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418305,1745999443300,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.300",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418306,1745999443309,"fUST",-234.31,0.00030136,5,"2025-04-30T07:50:43.309",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418307,1745999443319,"fUST",-400.97685034,0.00030136,5,"2025-04-30T07:50:43.319",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418308,1745999443329,"fUST",-207.12510588,0.00030136,5,"2025-04-30T07:50:43.329",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418309,1745999443338,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.338",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418310,1745999443348,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.348",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418311,1745999443358,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.358",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418312,1745999443367,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.367",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418313,1745999443377,"fUST",-159.07247333,0.00030136,5,"2025-04-30T07:50:43.377",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418314,1745999443386,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.386",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418315,1745999443395,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.395",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418316,1745999443405,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.405",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418318,1745999443415,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.415",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418319,1745999443425,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.425",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418320,1745999443435,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.435",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418321,1745999443446,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.446",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418322,1745999443456,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.456",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418323,1745999443467,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.467",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418325,1745999443477,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.477",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418327,1745999443487,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.487",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418328,1745999443498,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.498",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418329,1745999443507,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.507",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418330,1745999443517,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.517",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418331,1745999443527,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.527",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418332,1745999443536,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.536",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418333,1745999443547,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.547",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418334,1745999443557,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.557",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418335,1745999443567,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.567",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418336,1745999443578,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.578",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418337,1745999443589,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.589",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418338,1745999443598,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.598",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418340,1745999443608,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.608",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418342,1745999443619,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.619",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418343,1745999443629,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.629",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418345,1745999443638,"fUST",-448.26,0.00030136,5,"2025-04-30T07:50:43.638",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418346,1745999443648,"fUST",-220.69429014,0.00030136,5,"2025-04-30T07:50:43.648",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418347,1745999443658,"fUST",-448.38,0.00030136,5,"2025-04-30T07:50:43.658",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418348,1745999443668,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.668",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418349,1745999443678,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.678",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418350,1745999443688,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.688",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418351,1745999443698,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.698",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418352,1745999443708,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.708",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418353,1745999443718,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.718",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418354,1745999443728,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.728",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418355,1745999443739,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.739",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418356,1745999443749,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.749",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418357,1745999443759,"fUST",-522.94757701,0.00030136,5,"2025-04-30T07:50:43.759",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418359,1745999443769,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.769",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418360,1745999443779,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.779",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418361,1745999443789,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.789",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418362,1745999443798,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.798",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418363,1745999443807,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.807",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418365,1745999443822,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.822",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418366,1745999443835,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.835",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418367,1745999443848,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.848",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418368,1745999443860,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.860",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418369,1745999443873,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.873",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418370,1745999443884,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.884",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418371,1745999443895,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.895",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418372,1745999443907,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.907",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418373,1745999443919,"fUST",-1067.18,0.00030136,5,"2025-04-30T07:50:43.919",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418374,1745999443930,"fUST",-1067.36803353,0.00030136,5,"2025-04-30T07:50:43.930",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418375,1745999443942,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.942",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418376,1745999443954,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.954",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418377,1745999443966,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.966",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418378,1745999443979,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:43.979",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418379,1745999443991,"fUST",-322.34,0.00030136,5,"2025-04-30T07:50:43.991",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418382,1745999444003,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.003",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418384,1745999444018,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.018",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418385,1745999444032,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.032",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418386,1745999444045,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.045",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418387,1745999444058,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.058",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418388,1745999444070,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.070",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418389,1745999444082,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.082",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418390,1745999444095,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.095",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418391,1745999444106,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.106",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418392,1745999444118,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.118",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418393,1745999444130,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.130",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418394,1745999444143,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.143",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418395,1745999444155,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.155",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418396,1745999444167,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.167",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418397,1745999444180,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.180",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418398,1745999444190,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.190",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418399,1745999444201,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.201",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418400,1745999444211,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.211",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418401,1745999444223,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.223",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418402,1745999444234,"fUST",-407.47767532,0.00030136,5,"2025-04-30T07:50:44.234",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418403,1745999444244,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.244",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418404,1745999444257,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.257",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418405,1745999444269,"fUST",-520.07157694,0.00030136,5,"2025-04-30T07:50:44.269",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418406,1745999444282,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.282",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418407,1745999444295,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.295",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418408,1745999444307,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.307",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418409,1745999444320,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.320",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418410,1745999444332,"fUST",-204.24901556,0.00030136,5,"2025-04-30T07:50:44.332",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418411,1745999444344,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.344",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418412,1745999444358,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.358",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418413,1745999444371,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.371",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418414,1745999444383,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.383",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418415,1745999444395,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.395",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418416,1745999444404,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.404",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418417,1745999444414,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.414",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418418,1745999444423,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.423",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418419,1745999444436,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.436",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418420,1745999444449,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.449",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418421,1745999444463,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.463",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418422,1745999444475,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.475",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418423,1745999444488,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.488",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418424,1745999444500,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.500",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418425,1745999444511,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.511",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418426,1745999444522,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.522",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418427,1745999444534,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.534",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418428,1745999444545,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.545",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418429,1745999444560,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.560",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418430,1745999444573,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.573",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418431,1745999444584,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.584",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418432,1745999444596,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.596",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418433,1745999444607,"fUST",-422.96,0.00030136,5,"2025-04-30T07:50:44.607",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418434,1745999444618,"fUST",-422.98099764,0.00030136,5,"2025-04-30T07:50:44.618",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418435,1745999444628,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.628",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418436,1745999444639,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.639",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418437,1745999444650,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.650",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418438,1745999444662,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.662",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418439,1745999444672,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.672",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418440,1745999444683,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.683",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418441,1745999444694,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.694",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418442,1745999444707,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.707",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418443,1745999444718,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.718",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418444,1745999444730,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.730",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418445,1745999444741,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.741",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418446,1745999444752,"fUST",-405.97330057,0.00030136,5,"2025-04-30T07:50:44.752",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418447,1745999444763,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.763",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418448,1745999444774,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.774",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418449,1745999444785,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.785",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418450,1745999444795,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.795",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418451,1745999444807,"fUST",-396.62947476,0.00030136,5,"2025-04-30T07:50:44.807",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418452,1745999444818,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.818",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418453,1745999444829,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.829",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418454,1745999444839,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.839",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418455,1745999444850,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.850",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418456,1745999444860,"fUST",-304.96480563,0.00030136,5,"2025-04-30T07:50:44.860",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418457,1745999444871,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.871",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418458,1745999444882,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.882",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418459,1745999444894,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.894",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418460,1745999444905,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.905",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418461,1745999444915,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.915",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418462,1745999444926,"fUST",-228.11841458,0.00030136,5,"2025-04-30T07:50:44.926",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418463,1745999444937,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.937",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418464,1745999444947,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.947",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418465,1745999444958,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.958",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418466,1745999444969,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.969",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418467,1745999444980,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:44.980",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418468,1745999444990,"fUST",-425.03180587,0.00030136,5,"2025-04-30T07:50:44.990",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418469,1745999445001,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.001",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418470,1745999445013,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.013",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418471,1745999445028,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.028",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418472,1745999445039,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.039",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418473,1745999445050,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.050",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418474,1745999445062,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.062",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418475,1745999445073,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.073",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418476,1745999445084,"fUST",-501.25118012,0.00030136,5,"2025-04-30T07:50:45.084",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418477,1745999445096,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.096",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418478,1745999445108,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.108",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418479,1745999445119,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.119",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418480,1745999445131,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.131",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418481,1745999445142,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.142",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418482,1745999445153,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.153",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418483,1745999445165,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.165",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418484,1745999445177,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.177",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418485,1745999445188,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.188",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418486,1745999445199,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.199",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418487,1745999445211,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.211",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418488,1745999445222,"fUST",-318.73872714,0.00030136,5,"2025-04-30T07:50:45.222",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418489,1745999445234,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.234",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418490,1745999445245,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.245",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418491,1745999445257,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.257",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418492,1745999445268,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.268",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418493,1745999445280,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.280",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418494,1745999445292,"fUST",-361.13657957,0.00030136,5,"2025-04-30T07:50:45.292",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418495,1745999445304,"fUST",-402.28288631,0.00030136,5,"2025-04-30T07:50:45.304",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418496,1745999445315,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.315",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418497,1745999445326,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.326",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418498,1745999445339,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.339",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418499,1745999445350,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.350",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418500,1745999445360,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.360",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418501,1745999445370,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.370",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418502,1745999445380,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.380",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418503,1745999445390,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.390",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418504,1745999445400,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.400",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418505,1745999445410,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.410",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418506,1745999445420,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.420",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418507,1745999445430,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.430",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418508,1745999445442,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.442",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418509,1745999445452,"fUST",-503.39622835,0.00030136,5,"2025-04-30T07:50:45.452",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418510,1745999445462,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.462",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418511,1745999445472,"fUST",-200.65,0.00030136,5,"2025-04-30T07:50:45.472",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418512,1745999445482,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.482",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418513,1745999445492,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.492",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418514,1745999445502,"fUST",-500.0,0.00030136,5,"2025-04-30T07:50:45.502",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418515,1745999445512,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.512",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418516,1745999445522,"fUST",-500.0,0.00030136,5,"2025-04-30T07:50:45.522",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418517,1745999445532,"fUST",-500.0,0.00030136,5,"2025-04-30T07:50:45.532",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418518,1745999445542,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.542",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418519,1745999445554,"fUST",-508.31406165,0.00030136,5,"2025-04-30T07:50:45.554",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418520,1745999445564,"fUST",-500.0,0.00030136,5,"2025-04-30T07:50:45.564",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418521,1745999445573,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.573",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418522,1745999445770,"fUST",-500.0,0.00030136,5,"2025-04-30T07:50:45.770",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418523,1745999445789,"fUST",-500.0,0.00030136,5,"2025-04-30T07:50:45.789",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418524,1745999445811,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.811",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418525,1745999445821,"fUST",-500.0,0.00030136,5,"2025-04-30T07:50:45.821",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418526,1745999445830,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.830",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418527,1745999445839,"fUST",-500.0,0.00030136,5,"2025-04-30T07:50:45.839",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418528,1745999445849,"fUST",-337.44,0.00030136,5,"2025-04-30T07:50:45.849",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418529,1745999445859,"fUST",-198.94689788,0.00030136,5,"2025-04-30T07:50:45.859",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418530,1745999445869,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.869",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418531,1745999445879,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.879",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418532,1745999445888,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.888",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418533,1745999445898,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.898",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418534,1745999445908,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.908",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418535,1745999445918,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:45.918",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418536,1745999445928,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:45.928",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418537,1745999445938,"fUST",-217.82263757,0.00030136,5,"2025-04-30T07:50:45.938",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418538,1745999445947,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:45.947",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418539,1745999445957,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:45.957",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418540,1745999445966,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:45.966",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418541,1745999445975,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:45.975",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418542,1745999445985,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:45.985",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418543,1745999445995,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:45.995",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418544,1745999446005,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:46.005",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418545,1745999446015,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:46.015",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418546,1745999446030,"fUST",-445.02,0.00030136,5,"2025-04-30T07:50:46.030",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418547,1745999446041,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:46.041",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418548,1745999446052,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:46.052",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418549,1745999446061,"fUST",-333.74257369,0.00030136,5,"2025-04-30T07:50:46.061",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418550,1745999446071,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:46.071",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418551,1745999446081,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:46.081",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418552,1745999446091,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:46.091",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418553,1745999446100,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:46.100",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418554,1745999446110,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:46.110",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418555,1745999446120,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:46.120",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418556,1745999446130,"fUST",-501.4837838,0.00030136,5,"2025-04-30T07:50:46.130",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418557,1745999446139,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:46.139",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418558,1745999446149,"fUST",-1011.75416096,0.00030136,5,"2025-04-30T07:50:46.149",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418559,1745999446159,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:46.159",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418560,1745999446168,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:46.168",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418562,1745999446178,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:46.178",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418564,1745999446188,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:46.188",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418565,1745999446197,"fUST",-1809.88,0.00030136,5,"2025-04-30T07:50:46.197",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418567,1745999446207,"fUST",-515.71674155,0.00030136,5,"2025-04-30T07:50:46.207",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418569,1745999446217,"fUST",-1809.91,0.00030136,5,"2025-04-30T07:50:46.217",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418570,1745999446227,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.227",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418571,1745999446238,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.238",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418572,1745999446249,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.249",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418573,1745999446259,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.259",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418574,1745999446270,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.270",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418575,1745999446280,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.280",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418576,1745999446290,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.290",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418577,1745999446305,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.305",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418578,1745999446315,"fUST",-409.6,0.00030136,5,"2025-04-30T07:50:46.315",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418579,1745999446325,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.325",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418581,1745999446335,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.335",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418582,1745999446345,"fUST",-405.92421352,0.00030136,5,"2025-04-30T07:50:46.345",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418583,1745999446355,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.355",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418584,1745999446365,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.365",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418585,1745999446375,"fUST",-500.0,0.00030136,5,"2025-04-30T07:50:46.375",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418587,1745999446384,"fUST",-402.54,0.00030136,5,"2025-04-30T07:50:46.384",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418588,1745999446394,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.394",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418589,1745999446403,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.403",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418590,1745999446412,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.412",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418591,1745999446422,"fUST",-410.12755875,0.00030136,5,"2025-04-30T07:50:46.422",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418592,1745999446432,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.432",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418594,1745999446442,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.442",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418595,1745999446451,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.451",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418596,1745999446461,"fUST",-253.70389008,0.00030136,5,"2025-04-30T07:50:46.461",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418597,1745999446471,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.471",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418598,1745999446481,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.481",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418599,1745999446491,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.491",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418600,1745999446501,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.501",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418601,1745999446511,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.511",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418602,1745999446520,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.520",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418603,1745999446530,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.530",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418604,1745999446541,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.541",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418605,1745999446550,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.550",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418606,1745999446559,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.559",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418607,1745999446568,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.568",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418608,1745999446577,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.577",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418609,1745999446586,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.586",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418610,1745999446596,"fUST",-322.32894168,0.00030136,5,"2025-04-30T07:50:46.596",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418611,1745999446605,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.605",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418612,1745999446615,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.615",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418613,1745999446624,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.624",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418614,1745999446635,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.635",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418615,1745999446645,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.645",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418616,1745999446654,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.654",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418617,1745999446664,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.664",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418618,1745999446675,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.675",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418619,1745999446685,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.685",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418620,1745999446694,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.694",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418621,1745999446704,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.704",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418622,1745999446714,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.714",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418623,1745999446723,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.723",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418624,1745999446733,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.733",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418625,1745999446743,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.743",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418626,1745999446752,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.752",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418627,1745999446761,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.761",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418628,1745999446771,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.771",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418629,1745999446781,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.781",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418630,1745999446792,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.792",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418631,1745999446802,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.802",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418632,1745999446812,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.812",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418633,1745999446823,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.823",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418635,1745999446832,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.832",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418636,1745999446842,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.842",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418637,1745999446851,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.851",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418638,1745999446861,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.861",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418639,1745999446871,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.871",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418640,1745999446880,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.880",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418641,1745999446890,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.890",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418642,1745999446900,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.900",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418643,1745999446909,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.909",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418644,1745999446919,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.919",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418645,1745999446928,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.928",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418646,1745999446938,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.938",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418647,1745999446949,"fUST",-218.88737477,0.00030136,5,"2025-04-30T07:50:46.949",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418648,1745999446959,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.959",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418649,1745999446968,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.968",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418650,1745999446977,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.977",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418651,1745999446987,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.987",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418652,1745999446996,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:46.996",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418653,1745999447006,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.006",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418654,1745999447016,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.016",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418655,1745999447029,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.029",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418656,1745999447038,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.038",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418657,1745999447048,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.048",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418658,1745999447059,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.059",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418659,1745999447068,"fUST",-405.94037997,0.00030136,5,"2025-04-30T07:50:47.068",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418660,1745999447078,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.078",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418661,1745999447087,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.087",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418662,1745999447102,"fUST",-224.96895251,0.00030136,5,"2025-04-30T07:50:47.102",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418663,1745999447112,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.112",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418664,1745999447122,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.122",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418665,1745999447132,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.132",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418666,1745999447141,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.141",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418667,1745999447153,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.153",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418668,1745999447162,"fUST",-182.93089632,0.00030136,5,"2025-04-30T07:50:47.162",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418669,1745999447172,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.172",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418670,1745999447182,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.182",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418671,1745999447191,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.191",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418672,1745999447200,"fUST",-503.83216367,0.00030136,5,"2025-04-30T07:50:47.200",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418673,1745999447210,"fUST",-360.3,0.00030136,5,"2025-04-30T07:50:47.210",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418674,1745999447220,"fUST",-401.41003549,0.00030136,5,"2025-04-30T07:50:47.220",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418675,1745999447229,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.229",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418676,1745999447238,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.238",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418677,1745999447248,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.248",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418678,1745999447258,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.258",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418679,1745999447267,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.267",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418680,1745999447277,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.277",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418681,1745999447286,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.286",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418682,1745999447296,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.296",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418683,1745999447309,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.309",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418684,1745999447318,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.318",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418685,1745999447327,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.327",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418686,1745999447337,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.337",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418687,1745999447347,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.347",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418688,1745999447357,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.357",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418689,1745999447367,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.367",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418690,1745999447376,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.376",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418691,1745999447386,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.386",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418692,1745999447396,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.396",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418693,1745999447405,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.405",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418694,1745999447415,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.415",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418695,1745999447425,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.425",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418696,1745999447435,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.435",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418697,1745999447447,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.447",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418698,1745999447457,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.457",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418699,1745999447467,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.467",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418700,1745999447477,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.477",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418701,1745999447487,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.487",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418702,1745999447497,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.497",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418703,1745999447507,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.507",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418704,1745999447518,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.518",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418705,1745999447529,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.529",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418706,1745999447539,"fUST",-374.3,0.00030136,5,"2025-04-30T07:50:47.539",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418707,1745999447551,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.551",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418708,1745999447560,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.560",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418709,1745999447570,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.570",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418710,1745999447581,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.581",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418711,1745999447590,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.590",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418712,1745999447601,"fUST",-506.49621405,0.00030136,5,"2025-04-30T07:50:47.601",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418713,1745999447611,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.611",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418714,1745999447622,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.622",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418715,1745999447631,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.631",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418716,1745999447642,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.642",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418717,1745999447652,"fUST",-242.41,0.00030136,5,"2025-04-30T07:50:47.652",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418719,1745999447662,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.662",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418720,1745999447672,"fUST",-407.91087297,0.00030136,5,"2025-04-30T07:50:47.672",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418722,1745999447682,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.682",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418724,1745999447691,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.691",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418725,1745999447700,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.700",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418726,1745999447710,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.710",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418727,1745999447719,"fUST",-206.75753688,0.00030136,5,"2025-04-30T07:50:47.719",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418728,1745999447729,"fUST",-525.38,0.00030136,5,"2025-04-30T07:50:47.729",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418729,1745999447739,"fUST",-501.53713645,0.00030136,5,"2025-04-30T07:50:47.739",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418730,1745999447748,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.748",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418731,1745999447757,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.757",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418732,1745999447767,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.767",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418733,1745999447776,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.776",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418734,1745999447786,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.786",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418735,1745999447795,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.795",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418736,1745999447807,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.807",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418737,1745999447816,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.816",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418738,1745999447825,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.825",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418739,1745999447835,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.835",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418740,1745999447845,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.845",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418741,1745999447856,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.856",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418742,1745999447865,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.865",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418743,1745999447875,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.875",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418744,1745999447884,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.884",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418745,1745999447893,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.893",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418746,1745999447903,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.903",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418747,1745999447914,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.914",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418748,1745999447924,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.924",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418749,1745999447934,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.934",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418750,1745999447943,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.943",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418751,1745999447953,"fUST",-326.97487068,0.00030136,5,"2025-04-30T07:50:47.953",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418752,1745999447964,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.964",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418753,1745999447974,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:47.974",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418754,1745999447985,"fUST",-356.93049559,0.00030136,5,"2025-04-30T07:50:47.985",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418755,1745999447994,"fUST",-549.24,0.00030136,5,"2025-04-30T07:50:47.994",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418756,1745999448005,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.005",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418757,1745999448015,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.015",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418758,1745999448027,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.027",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418759,1745999448036,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.036",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418760,1745999448046,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.046",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418761,1745999448057,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.057",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418762,1745999448067,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.067",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418763,1745999448077,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.077",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418764,1745999448088,"fUST",-326.59358615,0.00030136,5,"2025-04-30T07:50:48.088",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418765,1745999448097,"fUST",-408.21366976,0.00030136,5,"2025-04-30T07:50:48.097",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418766,1745999448107,"fUST",-402.92391108,0.00030136,5,"2025-04-30T07:50:48.107",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418767,1745999448117,"fUST",-500.0,0.00030136,5,"2025-04-30T07:50:48.117",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418768,1745999448127,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.127",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418769,1745999448136,"fUST",-634.23229819,0.00030136,5,"2025-04-30T07:50:48.136",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418770,1745999448146,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.146",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418771,1745999448155,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.155",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418772,1745999448165,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.165",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418773,1745999448175,"fUST",-340.06,0.00030136,5,"2025-04-30T07:50:48.175",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418774,1745999448184,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.184",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418775,1745999448194,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.194",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418776,1745999448203,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.203",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418777,1745999448213,"fUST",-475.47,0.00030136,5,"2025-04-30T07:50:48.213",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418778,1745999448222,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.222",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418779,1745999448232,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.232",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418780,1745999448242,"fUST",-272.33,0.00030136,5,"2025-04-30T07:50:48.242",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418781,1745999448252,"fUST",-500.0,0.00030136,5,"2025-04-30T07:50:48.252",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418782,1745999448262,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.262",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418783,1745999448272,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.272",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418784,1745999448282,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.282",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418785,1745999448292,"fUST",-372.02980728,0.00030136,5,"2025-04-30T07:50:48.292",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418786,1745999448304,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.304",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418787,1745999448314,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.314",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418788,1745999448324,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.324",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418789,1745999448334,"fUST",-462.43036172,0.00030136,5,"2025-04-30T07:50:48.334",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418790,1745999448344,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.344",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418791,1745999448354,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.354",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418792,1745999448364,"fUST",-315.62,0.00030136,5,"2025-04-30T07:50:48.364",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418793,1745999448375,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.375",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418794,1745999448385,"fUST",-426.79128508,0.00030136,5,"2025-04-30T07:50:48.385",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418795,1745999448395,"fUST",-157.89691925,0.00030136,5,"2025-04-30T07:50:48.395",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418796,1745999448406,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.406",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418797,1745999448417,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.417",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418798,1745999448428,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.428",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418799,1745999448440,"fUST",-233.77280601,0.00030136,5,"2025-04-30T07:50:48.440",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418800,1745999448451,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.451",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418801,1745999448461,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.461",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418802,1745999448471,"fUST",-321.42893613,0.00030136,5,"2025-04-30T07:50:48.471",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418803,1745999448481,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.481",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418804,1745999448491,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.491",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418805,1745999448502,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.502",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418806,1745999448513,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.513",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418807,1745999448523,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.523",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418808,1745999448534,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.534",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418809,1745999448544,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.544",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418810,1745999448555,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.555",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418811,1745999448566,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.566",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418812,1745999448576,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.576",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418813,1745999448586,"fUST",-238.1,0.00030136,5,"2025-04-30T07:50:48.586",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418814,1745999448596,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.596",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418815,1745999448605,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.605",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418816,1745999448615,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.615",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418817,1745999448626,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.626",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418818,1745999448636,"fUST",-186.64,0.00030136,5,"2025-04-30T07:50:48.636",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418819,1745999448645,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.645",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418820,1745999448655,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.655",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418821,1745999448665,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.665",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418822,1745999448675,"fUST",-217.02,0.00030136,5,"2025-04-30T07:50:48.675",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418823,1745999448683,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.683",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418824,1745999448693,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.693",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418825,1745999448702,"fUST",-263.90455548,0.00030136,5,"2025-04-30T07:50:48.702",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418826,1745999448711,"fUST",-418.23188733,0.00030136,5,"2025-04-30T07:50:48.711",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418827,1745999448720,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.720",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418828,1745999448728,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.728",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418829,1745999448737,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.737",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418830,1745999448745,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.745",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418831,1745999448753,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.753",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418832,1745999448762,"fUST",-375.46926262,0.00030136,5,"2025-04-30T07:50:48.762",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418833,1745999448770,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.770",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418834,1745999448779,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.779",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418835,1745999448789,"fUST",-184.32211577,0.00030136,5,"2025-04-30T07:50:48.789",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418836,1745999448798,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.798",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418837,1745999448809,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.809",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418838,1745999448818,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.818",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418839,1745999448827,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.827",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418840,1745999448835,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.835",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418841,1745999448844,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.844",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418842,1745999448853,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.853",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418843,1745999448862,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.862",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418844,1745999448872,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.872",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418845,1745999448881,"fUST",-478.59151484,0.00030136,5,"2025-04-30T07:50:48.881",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418846,1745999448890,"fUST",-343.60186557,0.00030136,5,"2025-04-30T07:50:48.890",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418847,1745999448898,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.898",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418848,1745999448905,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.905",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418849,1745999448913,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.913",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418850,1745999448920,"fUST",-401.81155237,0.00030136,5,"2025-04-30T07:50:48.920",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418851,1745999448928,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.928",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418852,1745999448935,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.935",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418853,1745999448943,"fUST",-272.12,0.00030136,5,"2025-04-30T07:50:48.943",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418854,1745999448951,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.951",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418855,1745999448958,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.958",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418856,1745999448967,"fUST",-400.99117708,0.00030136,5,"2025-04-30T07:50:48.967",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418857,1745999448977,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.977",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418858,1745999448986,"fUST",-270.56819508,0.00030136,5,"2025-04-30T07:50:48.986",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418859,1745999448996,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:48.996",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418860,1745999449006,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.006",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418861,1745999449016,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.016",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418862,1745999449030,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.030",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418863,1745999449041,"fUST",-258.91545224,0.00030136,5,"2025-04-30T07:50:49.041",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418864,1745999449050,"fUST",-401.70035363,0.00030136,5,"2025-04-30T07:50:49.050",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418865,1745999449062,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.062",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418866,1745999449072,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.072",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418867,1745999449082,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.082",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418868,1745999449091,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.091",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418869,1745999449209,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.209",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418870,1745999449246,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.246",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418871,1745999449257,"fUST",-522.58,0.00030136,5,"2025-04-30T07:50:49.257",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418872,1745999449267,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.267",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418873,1745999449278,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.278",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418874,1745999449289,"fUST",-253.78519751,0.00030136,5,"2025-04-30T07:50:49.289",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418875,1745999449387,"fUST",-146.21480249,0.00030136,5,"2025-04-30T07:50:49.387",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418876,1745999449398,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.398",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418877,1745999449408,"fUST",-531.66,0.00030136,5,"2025-04-30T07:50:49.408",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418878,1745999449418,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.418",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418879,1745999449428,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.428",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418880,1745999449438,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.438",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418881,1745999449448,"fUST",-456.32,0.00030136,5,"2025-04-30T07:50:49.448",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418882,1745999449458,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.458",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418883,1745999449468,"fUST",-200.89006624,0.00030136,5,"2025-04-30T07:50:49.468",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418884,1745999449477,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.477",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418885,1745999449487,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.487",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418886,1745999449497,"fUST",-115.16563817,0.00030136,5,"2025-04-30T07:50:49.497",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418887,1745999449510,"fUST",-284.83436183,0.00030136,5,"2025-04-30T07:50:49.510",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418888,1745999449520,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.520",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418889,1745999449530,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.530",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418890,1745999449540,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.540",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418891,1745999449550,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.550",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418892,1745999449561,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.561",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418893,1745999449571,"fUST",-208.34,0.00030136,5,"2025-04-30T07:50:49.571",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418894,1745999449580,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.580",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418895,1745999449590,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.590",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418896,1745999449600,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.600",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418897,1745999449609,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.609",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418898,1745999449619,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.619",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418899,1745999449629,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.629",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418900,1745999449639,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.639",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418901,1745999449649,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.649",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418902,1745999449658,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.658",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418903,1745999449667,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.667",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418904,1745999449676,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.676",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418905,1745999449686,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.686",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418906,1745999449696,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.696",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418907,1745999449705,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.705",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418908,1745999449715,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.715",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418909,1745999449725,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.725",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418910,1745999449735,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:49.735",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418911,1745999449745,"fUST",-173.64301629,0.00030136,5,"2025-04-30T07:50:49.745",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418912,1745999449824,"fUST",-41.50619312,0.00030136,5,"2025-04-30T07:50:49.824",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418913,1745999450035,"fUST",-2739.24345675,0.00030133,2,"2025-04-30T07:50:50.035",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418914,1745999450048,"fUST",-99056.96342752,0.00030133,2,"2025-04-30T07:50:50.048",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418915,1745999450058,"fUST",-237.07079059,0.00030136,5,"2025-04-30T07:50:50.058",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418916,1745999450071,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.071",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418917,1745999450081,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.081",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418918,1745999450091,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.091",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418919,1745999450101,"fUST",-230.0,0.00030136,5,"2025-04-30T07:50:50.101",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418920,1745999450112,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.112",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418921,1745999450123,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.123",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418922,1745999450132,"fUST",-452.23051336,0.00030136,5,"2025-04-30T07:50:50.132",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418923,1745999450142,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.142",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418924,1745999450153,"fUST",-353.61674618,0.00030136,5,"2025-04-30T07:50:50.153",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418925,1745999450163,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.163",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418926,1745999450173,"fUST",-501.17702518,0.00030136,5,"2025-04-30T07:50:50.173",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418927,1745999450182,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.182",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418928,1745999450192,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.192",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418929,1745999450203,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.203",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418930,1745999450213,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.213",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418931,1745999450222,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.222",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418932,1745999450232,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.232",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418933,1745999450243,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.243",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418934,1745999450252,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.252",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418935,1745999450262,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.262",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418936,1745999450272,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.272",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418937,1745999450282,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.282",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418938,1745999450292,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.292",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418939,1745999450302,"fUST",-500.0,0.00030136,5,"2025-04-30T07:50:50.302",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418940,1745999450312,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.312",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418941,1745999450322,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.322",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418942,1745999450332,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.332",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418943,1745999450343,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.343",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418944,1745999450353,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.353",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418945,1745999450363,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.363",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418946,1745999450373,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.373",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418947,1745999450383,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.383",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418948,1745999450393,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.393",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418949,1745999450404,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.404",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418950,1745999450414,"fUST",-222.14,0.00030136,5,"2025-04-30T07:50:50.414",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418951,1745999450425,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.425",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418952,1745999450435,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.435",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418953,1745999450446,"fUST",-457.56,0.00030136,5,"2025-04-30T07:50:50.446",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418954,1745999450456,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.456",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418955,1745999450466,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.466",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418956,1745999450476,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.476",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418957,1745999450486,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.486",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418958,1745999450496,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.496",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418959,1745999450506,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.506",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418960,1745999450516,"fUST",-261.36601924,0.00030136,5,"2025-04-30T07:50:50.516",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418961,1745999450556,"fUST",-138.63398076,0.00030136,5,"2025-04-30T07:50:50.556",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418962,1745999450566,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.566",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418963,1745999450576,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.576",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418964,1745999450586,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.586",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418965,1745999450596,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.596",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418966,1745999450606,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.606",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418967,1745999450616,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.616",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418968,1745999450627,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.627",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418969,1745999450637,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.637",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418970,1745999450648,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.648",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418971,1745999450658,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.658",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418972,1745999450668,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.668",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418973,1745999450678,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.678",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418974,1745999450688,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.688",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418975,1745999450698,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.698",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418976,1745999450707,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.707",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418977,1745999450718,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.718",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418978,1745999450728,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.728",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418979,1745999450738,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.738",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418980,1745999450748,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.748",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418981,1745999450757,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.757",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418982,1745999450767,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.767",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418983,1745999450777,"fUST",-217.39587953,0.00030136,5,"2025-04-30T07:50:50.777",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418984,1745999450787,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.787",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418985,1745999450796,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.796",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418986,1745999450807,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.807",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418987,1745999450817,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.817",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418988,1745999450827,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.827",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418989,1745999450837,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.837",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418990,1745999450847,"fUST",-545.96,0.00030136,5,"2025-04-30T07:50:50.847",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418991,1745999450856,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.856",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418992,1745999450866,"fUST",-1259.25,0.00030136,5,"2025-04-30T07:50:50.866",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418993,1745999450876,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.876",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418994,1745999450886,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.886",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418995,1745999450896,"fUST",-502.36012514,0.00030136,5,"2025-04-30T07:50:50.896",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418996,1745999450906,"fUST",-1259.40105832,0.00030136,5,"2025-04-30T07:50:50.906",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418997,1745999450915,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.915",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418998,1745999450925,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.925",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359418999,1745999450935,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.935",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419000,1745999450944,"fUST",-537.6,0.00030136,5,"2025-04-30T07:50:50.944",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419001,1745999450954,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:50.954",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419002,1745999450963,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:50.963",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419003,1745999450973,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:50.973",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419005,1745999450983,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:50.983",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419006,1745999450992,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:50.992",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419007,1745999451002,"fUST",-500.69634735,0.00030136,5,"2025-04-30T07:50:51.002",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419008,1745999451012,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.012",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419009,1745999451023,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.023",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419010,1745999451034,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.034",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419011,1745999451044,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:51.044",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419012,1745999451054,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.054",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419013,1745999451065,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.065",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419014,1745999451074,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.074",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419015,1745999451084,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.084",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419016,1745999451094,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.094",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419017,1745999451104,"fUST",-1222.2,0.00030136,5,"2025-04-30T07:50:51.104",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419018,1745999451114,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.114",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419019,1745999451123,"fUST",-1222.2,0.00030136,5,"2025-04-30T07:50:51.123",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419020,1745999451133,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.133",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419021,1745999451143,"fUST",-1222.2,0.00030136,5,"2025-04-30T07:50:51.143",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419022,1745999451153,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.153",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419023,1745999451164,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.164",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419024,1745999451174,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.174",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419025,1745999451184,"fUST",-1222.2,0.00030136,5,"2025-04-30T07:50:51.184",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419026,1745999451195,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.195",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419027,1745999451204,"fUST",-1222.2,0.00030136,5,"2025-04-30T07:50:51.204",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419028,1745999451214,"fUST",-1222.2,0.00030136,5,"2025-04-30T07:50:51.214",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419029,1745999451224,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:51.224",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419030,1745999451234,"fUST",-1222.2,0.00030136,5,"2025-04-30T07:50:51.234",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419031,1745999451244,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.244",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419032,1745999451254,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:51.254",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419033,1745999451264,"fUST",-1222.2,0.00030136,5,"2025-04-30T07:50:51.264",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419034,1745999451274,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.274",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419035,1745999451284,"fUST",-425.9,0.00030136,5,"2025-04-30T07:50:51.284",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419036,1745999451294,"fUST",-1222.2,0.00030136,5,"2025-04-30T07:50:51.294",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419037,1745999451304,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.304",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419038,1745999451314,"fUST",-464.55103427,0.00030136,5,"2025-04-30T07:50:51.314",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419039,1745999451409,"fUST",-757.64896573,0.00030136,5,"2025-04-30T07:50:51.409",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419040,1745999451420,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.420",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419041,1745999451430,"fUST",-1222.2,0.00030136,5,"2025-04-30T07:50:51.430",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419042,1745999451440,"fUST",-460.31,0.00030136,5,"2025-04-30T07:50:51.440",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419043,1745999451449,"fUST",-1222.2,0.00030136,5,"2025-04-30T07:50:51.449",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419044,1745999451458,"fUST",-460.35692662,0.00030136,5,"2025-04-30T07:50:51.458",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419045,1745999451467,"fUST",-1222.2,0.00030136,5,"2025-04-30T07:50:51.467",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419046,1745999451476,"fUST",-400.0,0.00030136,5,"2025-04-30T07:50:51.476",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419047,1745999451485,"fUST",-1222.2,0.00030136,5,"2025-04-30T07:50:51.485",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419048,1745999451494,"fUST",-710.43039125,0.00030136,5,"2025-04-30T07:50:51.494",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419051,1745999488892,"fUST",358.6611375,0.0002915,2,"2025-04-30T07:51:28.892",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419056,1745999501784,"fUST",657.23726941,0.00029836,2,"2025-04-30T07:51:41.784",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419061,1745999624369,"fUST",-467.90089638,0.00025,7,"2025-04-30T07:53:44.369",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419062,1745999673383,"fUST",-17.58861601,0.00025,7,"2025-04-30T07:54:33.383",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419063,1745999673406,"fUST",-187.5,0.00027,3,"2025-04-30T07:54:33.406",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419064,1745999673429,"fUST",-38.7305627,0.00027,3,"2025-04-30T07:54:33.429",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419066,1745999688552,"fUST",-148.7694373,0.00027,3,"2025-04-30T07:54:48.552",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419067,1745999688577,"fUST",-95.04974141,0.00027397,2,"2025-04-30T07:54:48.577",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419068,1745999703203,"fUST",243.81917871,0.000158,2,"2025-04-30T07:55:03.203",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419091,1746000194106,"fUST",1548.0,0.00027397,30,"2025-04-30T08:03:14.106",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419100,1746000270888,"fUST",179.562202,0.00027397,120,"2025-04-30T08:04:30.888",0.00040515,29.55,0.8839177196857052,546159213.1014944]
[359419105,1746000309853,"fUST",-227.98885672,0.00024757,2,"2025-04-30T08:05:09.853",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419106,1746000309879,"fUST",-280.06280231,0.00024856,2,"2025-04-30T08:05:09.879",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419107,1746000310120,"fUST",-280.06280231,0.00024857,2,"2025-04-30T08:05:10.120",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419108,1746000310145,"fUST",-280.06280231,0.00024891,2,"2025-04-30T08:05:10.145",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419109,1746000310170,"fUST",-280.06280231,0.00024898,2,"2025-04-30T08:05:10.170",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419110,1746000310196,"fUST",-747.5264369,0.00025422,2,"2025-04-30T08:05:10.196",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419111,1746000310220,"fUST",-183.597837,0.00025425,2,"2025-04-30T08:05:10.220",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419112,1746000310244,"fUST",-300.0,0.00026972,2,"2025-04-30T08:05:10.244",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419113,1746000310269,"fUST",-300.0,0.00026972,2,"2025-04-30T08:05:10.269",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419114,1746000310294,"fUST",-500.0,0.00026973,2,"2025-04-30T08:05:10.294",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419115,1746000310319,"fUST",-500.0,0.00026973,2,"2025-04-30T08:05:10.319",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419116,1746000310345,"fUST",-1264.39031062,0.00026973,2,"2025-04-30T08:05:10.345",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419117,1746000310369,"fUST",-504.16523153,0.00026973,2,"2025-04-30T08:05:10.369",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419118,1746000310394,"fUST",-500.0,0.00026973,2,"2025-04-30T08:05:10.394",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419119,1746000310418,"fUST",-505.00441751,0.00026973,2,"2025-04-30T08:05:10.418",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419120,1746000310442,"fUST",-500.0,0.00026973,2,"2025-04-30T08:05:10.442",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419121,1746000310466,"fUST",-500.0,0.00026973,2,"2025-04-30T08:05:10.466",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419122,1746000310490,"fUST",-500.0,0.00026973,2,"2025-04-30T08:05:10.490",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419123,1746000310518,"fUST",-300.0,0.00026973,2,"2025-04-30T08:05:10.518",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419124,1746000310543,"fUST",-649.43434654,0.00026973,2,"2025-04-30T08:05:10.543",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419125,1746000310570,"fUST",-500.0,0.00026973,2,"2025-04-30T08:05:10.570",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419126,1746000310596,"fUST",-500.0,0.00026973,2,"2025-04-30T08:05:10.596",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419127,1746000310620,"fUST",-501.47165898,0.00026973,2,"2025-04-30T08:05:10.620",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419128,1746000310645,"fUST",-500.0,0.00026973,2,"2025-04-30T08:05:10.645",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419129,1746000310671,"fUST",-500.29813133,0.00026973,2,"2025-04-30T08:05:10.671",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419130,1746000310699,"fUST",-500.0,0.00026973,2,"2025-04-30T08:05:10.699",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419131,1746000310725,"fUST",-313.95697712,0.00026989,2,"2025-04-30T08:05:10.725",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419132,1746000310752,"fUST",-500.0,0.00026989,2,"2025-04-30T08:05:10.752",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419133,1746000310779,"fUST",-500.0,0.00026989,2,"2025-04-30T08:05:10.779",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419134,1746000310808,"fUST",-500.0,0.00026989,2,"2025-04-30T08:05:10.808",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419135,1746000310841,"fUST",-500.0,0.00026989,2,"2025-04-30T08:05:10.841",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419136,1746000310868,"fUST",-500.0,0.00026989,2,"2025-04-30T08:05:10.868",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419137,1746000310899,"fUST",-500.0,0.00026989,2,"2025-04-30T08:05:10.899",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419138,1746000310926,"fUST",-157.22873197,0.00026989,2,"2025-04-30T08:05:10.926",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419139,1746000310953,"fUST",-483.00465317,0.00026989,2,"2025-04-30T08:05:10.953",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419140,1746000310985,"fUST",-500.0,0.00026989,2,"2025-04-30T08:05:10.985",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419141,1746000311015,"fUST",-500.0,0.00026989,2,"2025-04-30T08:05:11.015",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419142,1746000311047,"fUST",-500.0,0.00026989,2,"2025-04-30T08:05:11.047",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419143,1746000311079,"fUST",-500.0,0.00026989,2,"2025-04-30T08:05:11.079",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419144,1746000311110,"fUST",-500.0,0.00026989,2,"2025-04-30T08:05:11.110",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419145,1746000311140,"fUST",-317.48927454,0.00026989,2,"2025-04-30T08:05:11.140",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419146,1746000311166,"fUST",-212616.833011,0.0002699,2,"2025-04-30T08:05:11.166",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419147,1746000311191,"fUST",-6334.0602334,0.0002699,2,"2025-04-30T08:05:11.191",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419148,1746000311214,"fUST",-196.70613265,0.00026999,2,"2025-04-30T08:05:11.214",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419149,1746000311238,"fUST",-179.02200561,0.00026999,2,"2025-04-30T08:05:11.238",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419150,1746000311262,"fUST",-452.3866467,0.00026999,2,"2025-04-30T08:05:11.262",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419151,1746000311286,"fUST",-266819.47500668,0.00027,3,"2025-04-30T08:05:11.286",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419152,1746000311310,"fUST",-160.0,0.00027,3,"2025-04-30T08:05:11.310",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419153,1746000311334,"fUST",-421.37435881,0.00027,3,"2025-04-30T08:05:11.334",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419154,1746000311357,"fUST",-160.0,0.00027,3,"2025-04-30T08:05:11.357",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419155,1746000311381,"fUST",-160.0,0.00027,3,"2025-04-30T08:05:11.381",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419156,1746000311406,"fUST",-182.04053198,0.00027,3,"2025-04-30T08:05:11.406",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419157,1746000311431,"fUST",-160.0,0.00027,3,"2025-04-30T08:05:11.431",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419158,1746000311456,"fUST",-160.0,0.00027,3,"2025-04-30T08:05:11.456",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419159,1746000311541,"fUST",465.0,0.00026972,2,"2025-04-30T08:05:11.541",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419160,1746000314123,"fUST",500.88268333,0.00026973,2,"2025-04-30T08:05:14.123",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419161,1746000337969,"fUST",197.0,0.00027,7,"2025-04-30T08:05:37.969",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419162,1746000339247,"fUST",-206.77593262,0.00027387,2,"2025-04-30T08:05:39.247",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419166,1746000426300,"fUST",-322.81221866,0.00027287,2,"2025-04-30T08:07:06.300",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419167,1746000428084,"fUST",-861.3449119,0.00027287,2,"2025-04-30T08:07:08.084",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419168,1746000428106,"fUST",-209.77290404,0.00027386,2,"2025-04-30T08:07:08.106",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419169,1746000431095,"fUST",-90.22709596,0.00027386,2,"2025-04-30T08:07:11.095",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419170,1746000431120,"fUST",-2268.46030123,0.00027387,2,"2025-04-30T08:07:11.120",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419171,1746000431480,"fUST",-1368.48491759,0.00027387,2,"2025-04-30T08:07:11.480",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419176,1746000515484,"fUST",11959.41131667,0.00027,7,"2025-04-30T08:08:35.484",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419184,1746000545098,"fUST",-342.56306459,0.00027397,2,"2025-04-30T08:09:05.098",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419185,1746000545121,"fUST",-253.9701639,0.00027565,2,"2025-04-30T08:09:05.121",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419186,1746000545145,"fUST",-22580.2299833,0.00028042,2,"2025-04-30T08:09:05.145",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419187,1746000548184,"fUST",182.04053198,0.00027,3,"2025-04-30T08:09:08.184",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419188,1746000550258,"fUST",182.04053198,0.00027,3,"2025-04-30T08:09:10.258",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419189,1746000556297,"fUST",-1184.15713052,0.00029133,2,"2025-04-30T08:09:16.297",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419193,1746000573307,"fUST",-500.0,0.00029863,30,"2025-04-30T08:09:33.307",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419194,1746000573381,"fUST",-500.0,0.0003,30,"2025-04-30T08:09:33.381",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419195,1746000573456,"fUST",-258.79310956,0.00030025,2,"2025-04-30T08:09:33.456",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419196,1746000573534,"fUST",-500.0,0.00030109,5,"2025-04-30T08:09:33.534",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419197,1746000573614,"fUST",-500.0,0.00030109,5,"2025-04-30T08:09:33.614",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419198,1746000573693,"fUST",-500.0,0.00030109,5,"2025-04-30T08:09:33.693",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419199,1746000573770,"fUST",-500.0,0.00030109,5,"2025-04-30T08:09:33.770",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419200,1746000573842,"fUST",-500.0,0.00030109,5,"2025-04-30T08:09:33.842",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419201,1746000573916,"fUST",-500.0,0.00030109,5,"2025-04-30T08:09:33.916",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419202,1746000573992,"fUST",-500.0,0.00030109,5,"2025-04-30T08:09:33.992",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419203,1746000574062,"fUST",-500.0,0.00030109,5,"2025-04-30T08:09:34.062",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419204,1746000574132,"fUST",-164.7782948,0.00030115,2,"2025-04-30T08:09:34.132",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419205,1746000574209,"fUST",-424.16547495,0.00030115,2,"2025-04-30T08:09:34.209",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419206,1746000574273,"fUST",-83141.15541008,0.00030116,2,"2025-04-30T08:09:34.273",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419207,1746000580573,"fUST",3072.06569616,0.000273,30,"2025-04-30T08:09:40.573",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419208,1746000580642,"fUST",1410.98791884,0.000273,30,"2025-04-30T08:09:40.642",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419209,1746000580664,"fUST",266.39839547,0.000273,30,"2025-04-30T08:09:40.664",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419210,1746000580688,"fUST",3132.77590245,0.000273,30,"2025-04-30T08:09:40.688",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419211,1746000580745,"fUST",142117.77208708,0.000273,30,"2025-04-30T08:09:40.745",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419225,1746000631722,"fUST",-207.4,0.00028531,2,"2025-04-30T08:10:31.722",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419226,1746000631732,"fUST",-500.0,0.00030115,2,"2025-04-30T08:10:31.732",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419227,1746000631742,"fUST",-333.35891475,0.00030115,2,"2025-04-30T08:10:31.742",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419228,1746000631754,"fUST",-166.64108525,0.00030115,2,"2025-04-30T08:10:31.754",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419229,1746000631764,"fUST",-500.0,0.00030115,2,"2025-04-30T08:10:31.764",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419230,1746000631773,"fUST",-500.0,0.00030115,2,"2025-04-30T08:10:31.773",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419231,1746000631785,"fUST",-500.0,0.00030115,2,"2025-04-30T08:10:31.785",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419232,1746000631796,"fUST",-500.0,0.00030115,2,"2025-04-30T08:10:31.796",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419233,1746000631806,"fUST",-500.0,0.00030115,2,"2025-04-30T08:10:31.806",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419234,1746000631816,"fUST",-500.0,0.00030115,2,"2025-04-30T08:10:31.816",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419235,1746000631827,"fUST",-500.0,0.00030115,2,"2025-04-30T08:10:31.827",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419236,1746000631836,"fUST",-500.0,0.00030115,2,"2025-04-30T08:10:31.836",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419237,1746000631846,"fUST",-500.0,0.00030115,2,"2025-04-30T08:10:31.846",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419238,1746000631859,"fUST",-500.0,0.00030115,2,"2025-04-30T08:10:31.859",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419239,1746000631869,"fUST",-500.0,0.00030115,2,"2025-04-30T08:10:31.869",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419240,1746000631879,"fUST",-500.0,0.00030115,2,"2025-04-30T08:10:31.879",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419241,1746000631889,"fUST",-325.46474394,0.00030115,2,"2025-04-30T08:10:31.889",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419242,1746000631899,"fUST",-500.0,0.00030115,2,"2025-04-30T08:10:31.899",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419243,1746000631909,"fUST",-1521.20567912,0.00030116,2,"2025-04-30T08:10:31.909",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419244,1746000631919,"fUST",-261.39,0.00030116,3,"2025-04-30T08:10:31.919",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419245,1746000631929,"fUST",-784.22,0.00030116,3,"2025-04-30T08:10:31.929",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419246,1746000631938,"fUST",-176.60004851,0.00030125,2,"2025-04-30T08:10:31.938",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419247,1746000631948,"fUST",-316.67065269,0.00030125,2,"2025-04-30T08:10:31.948",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419248,1746000631958,"fUST",-1600.0,0.00030125,2,"2025-04-30T08:10:31.958",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419249,1746000631968,"fUST",-89625.7830467,0.00030126,2,"2025-04-30T08:10:31.968",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419250,1746000632010,"fUST",-23957.63655158,0.00030126,2,"2025-04-30T08:10:32.010",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419299,1746000637881,"fUST",-2103.38853811,0.00029155,2,"2025-04-30T08:10:37.881",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419525,1746000643451,"fUST",-447.81874719,0.00029155,2,"2025-04-30T08:10:43.451",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419526,1746000643464,"fUST",-98072.48312472,0.00030126,2,"2025-04-30T08:10:43.464",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419527,1746000643474,"fUST",-160.73466788,0.00030135,10,"2025-04-30T08:10:43.474",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419528,1746000643484,"fUST",-168.40978071,0.00030135,10,"2025-04-30T08:10:43.484",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419529,1746000643493,"fUST",-160.0,0.00030136,3,"2025-04-30T08:10:43.493",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419530,1746000643504,"fUST",-421.37435881,0.00030136,3,"2025-04-30T08:10:43.504",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419531,1746000643514,"fUST",-160.0,0.00030136,3,"2025-04-30T08:10:43.514",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419532,1746000643523,"fUST",-867.2060184,0.00030136,2,"2025-04-30T08:10:43.523",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419533,1746000643533,"fUST",-4624.983028,0.00030136,2,"2025-04-30T08:10:43.533",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419534,1746000643543,"fUST",-15358.21106022,0.00030136,3,"2025-04-30T08:10:43.543",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419535,1746000643552,"fUST",-275.61132818,0.00030136,5,"2025-04-30T08:10:43.552",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419536,1746000643562,"fUST",-500.0,0.00030136,5,"2025-04-30T08:10:43.562",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419537,1746000643572,"fUST",-333.91189065,0.00030136,5,"2025-04-30T08:10:43.572",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419538,1746000643583,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.583",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419539,1746000643593,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.593",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419540,1746000643603,"fUST",-267.18,0.00030136,5,"2025-04-30T08:10:43.603",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419541,1746000643613,"fUST",-252.84132872,0.00030136,5,"2025-04-30T08:10:43.613",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419542,1746000643624,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.624",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419543,1746000643635,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.635",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419544,1746000643645,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.645",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419545,1746000643666,"fUST",-345.52,0.00030136,5,"2025-04-30T08:10:43.666",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419546,1746000643678,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.678",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419547,1746000643689,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.689",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419548,1746000643700,"fUST",-207.91695047,0.00030136,5,"2025-04-30T08:10:43.700",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419549,1746000643711,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.711",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419550,1746000643721,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.721",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419551,1746000643731,"fUST",-320.34177882,0.00030136,5,"2025-04-30T08:10:43.731",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419552,1746000643742,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.742",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419553,1746000643752,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.752",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419554,1746000643761,"fUST",-407.14,0.00030136,5,"2025-04-30T08:10:43.761",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419555,1746000643772,"fUST",-395.7984281,0.00030136,5,"2025-04-30T08:10:43.772",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419556,1746000643781,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.781",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419557,1746000643796,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.796",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419558,1746000643806,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.806",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419559,1746000643816,"fUST",-407.91087297,0.00030136,5,"2025-04-30T08:10:43.816",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419560,1746000643826,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.826",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419561,1746000643840,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.840",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419562,1746000643850,"fUST",-450.48,0.00030136,5,"2025-04-30T08:10:43.850",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419563,1746000643860,"fUST",-218.88737477,0.00030136,5,"2025-04-30T08:10:43.860",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419564,1746000643873,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.873",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419565,1746000643883,"fUST",-401.41003549,0.00030136,5,"2025-04-30T08:10:43.883",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419566,1746000643893,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.893",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419567,1746000643903,"fUST",-450.21,0.00030136,5,"2025-04-30T08:10:43.903",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419568,1746000643915,"fUST",-500.74848551,0.00030136,5,"2025-04-30T08:10:43.915",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419569,1746000643925,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.925",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419570,1746000643935,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.935",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419571,1746000643945,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.945",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419572,1746000643955,"fUST",-238.1,0.00030136,5,"2025-04-30T08:10:43.955",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419573,1746000643965,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.965",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419574,1746000643975,"fUST",-150.07,0.00030136,5,"2025-04-30T08:10:43.975",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419575,1746000643985,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.985",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419576,1746000643995,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:43.995",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419577,1746000644004,"fUST",-431.21,0.00030136,5,"2025-04-30T08:10:44.004",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419578,1746000644014,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.014",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419579,1746000644024,"fUST",-521.76,0.00030136,5,"2025-04-30T08:10:44.024",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419580,1746000644034,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.034",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419581,1746000644044,"fUST",-478.59151484,0.00030136,5,"2025-04-30T08:10:44.044",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419582,1746000644054,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.054",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419583,1746000644063,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.063",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419584,1746000644074,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.074",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419585,1746000644084,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.084",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419586,1746000644093,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.093",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419587,1746000644103,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.103",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419588,1746000644114,"fUST",-383.87,0.00030136,5,"2025-04-30T08:10:44.114",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419589,1746000644126,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.126",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419590,1746000644136,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.136",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419591,1746000644147,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.147",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419592,1746000644160,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.160",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419593,1746000644171,"fUST",-454.31,0.00030136,5,"2025-04-30T08:10:44.171",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419594,1746000644183,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.183",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419595,1746000644193,"fUST",-258.91545224,0.00030136,5,"2025-04-30T08:10:44.193",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419596,1746000644203,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.203",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419597,1746000644213,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.213",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419598,1746000644224,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.224",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419599,1746000644234,"fUST",-272.12,0.00030136,5,"2025-04-30T08:10:44.234",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419600,1746000644244,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.244",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419601,1746000644254,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.254",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419602,1746000644264,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.264",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419603,1746000644276,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.276",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419604,1746000644345,"fUST",-253.78519751,0.00030136,5,"2025-04-30T08:10:44.345",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419605,1746000644355,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.355",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419606,1746000644366,"fUST",-335.92,0.00030136,5,"2025-04-30T08:10:44.366",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419607,1746000644377,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.377",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419608,1746000644387,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.387",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419609,1746000644398,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.398",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419610,1746000644409,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.409",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419611,1746000644419,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.419",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419612,1746000644430,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.430",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419613,1746000644440,"fUST",-217.02,0.00030136,5,"2025-04-30T08:10:44.440",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419614,1746000644450,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.450",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419615,1746000644460,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.460",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419616,1746000644471,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.471",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419617,1746000644481,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.481",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419618,1746000644491,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.491",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419619,1746000644501,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.501",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419620,1746000644510,"fUST",-375.46926262,0.00030136,5,"2025-04-30T08:10:44.510",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419621,1746000644521,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.521",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419622,1746000644530,"fUST",-184.32211577,0.00030136,5,"2025-04-30T08:10:44.530",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419623,1746000644541,"fUST",-401.81155237,0.00030136,5,"2025-04-30T08:10:44.541",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419624,1746000644550,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.550",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419625,1746000644560,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.560",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419626,1746000644569,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.569",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419627,1746000644579,"fUST",-376.85,0.00030136,5,"2025-04-30T08:10:44.579",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419628,1746000644589,"fUST",-511.34296182,0.00030136,5,"2025-04-30T08:10:44.589",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419629,1746000644598,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.598",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419630,1746000644608,"fUST",-500.74929761,0.00030136,5,"2025-04-30T08:10:44.608",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419631,1746000644618,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.618",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419632,1746000644628,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.628",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419633,1746000644638,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.638",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419634,1746000644649,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.649",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419635,1746000644659,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.659",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419636,1746000644670,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.670",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419637,1746000644680,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.680",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419638,1746000644690,"fUST",-289.85,0.00030136,5,"2025-04-30T08:10:44.690",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419639,1746000644701,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.701",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419640,1746000644711,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.711",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419641,1746000644722,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.722",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419642,1746000644731,"fUST",-200.66,0.00030136,5,"2025-04-30T08:10:44.731",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419643,1746000644741,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.741",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419644,1746000644751,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.751",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419645,1746000644760,"fUST",-247.4,0.00030136,5,"2025-04-30T08:10:44.760",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419646,1746000644770,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.770",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419647,1746000644779,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.779",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419648,1746000644791,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.791",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419649,1746000644801,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.801",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419650,1746000644809,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.809",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419651,1746000644819,"fUST",-310.36,0.00030136,5,"2025-04-30T08:10:44.819",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419652,1746000644828,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.828",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419653,1746000644838,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.838",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419654,1746000644848,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.848",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419655,1746000644858,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.858",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419656,1746000644868,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.868",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419657,1746000644878,"fUST",-171.76,0.00030136,5,"2025-04-30T08:10:44.878",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419658,1746000644889,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.889",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419659,1746000644899,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.899",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419660,1746000644910,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.910",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419661,1746000644920,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.920",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419662,1746000644930,"fUST",-200.0,0.00030136,5,"2025-04-30T08:10:44.930",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419663,1746000644941,"fUST",-500.0,0.00030136,5,"2025-04-30T08:10:44.941",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419664,1746000644951,"fUST",-545.88335184,0.00030136,5,"2025-04-30T08:10:44.951",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419665,1746000644961,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.961",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419666,1746000644970,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.970",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419667,1746000644980,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:44.980",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419668,1746000644990,"fUST",-199.10250945,0.00030136,5,"2025-04-30T08:10:44.990",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419669,1746000645000,"fUST",-321.46312021,0.00030136,5,"2025-04-30T08:10:45.000",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419670,1746000645011,"fUST",-500.0,0.00030136,5,"2025-04-30T08:10:45.011",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419671,1746000645022,"fUST",-407.54,0.00030136,5,"2025-04-30T08:10:45.022",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419672,1746000645032,"fUST",-213.3,0.00030136,5,"2025-04-30T08:10:45.032",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419673,1746000645042,"fUST",-331.19,0.00030136,5,"2025-04-30T08:10:45.042",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419674,1746000645054,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.054",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419675,1746000645064,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.064",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419676,1746000645074,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.074",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419677,1746000645084,"fUST",-418.34,0.00030136,5,"2025-04-30T08:10:45.084",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419678,1746000645094,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.094",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419679,1746000645103,"fUST",-185.26,0.00030136,5,"2025-04-30T08:10:45.103",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419680,1746000645114,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.114",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419681,1746000645124,"fUST",-354.1166543,0.00030136,5,"2025-04-30T08:10:45.124",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419682,1746000645134,"fUST",-302.09,0.00030136,5,"2025-04-30T08:10:45.134",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419683,1746000645144,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.144",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419684,1746000645156,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.156",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419685,1746000645167,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.167",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419686,1746000645177,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.177",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419687,1746000645188,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.188",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419688,1746000645201,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.201",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419689,1746000645211,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.211",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419690,1746000645221,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.221",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419691,1746000645232,"fUST",-401.1619716,0.00030136,5,"2025-04-30T08:10:45.232",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419692,1746000645242,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.242",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419693,1746000645254,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.254",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419694,1746000645264,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.264",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419695,1746000645277,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.277",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419696,1746000645287,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.287",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419697,1746000645297,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.297",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419698,1746000645307,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.307",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419699,1746000645318,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.318",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419700,1746000645328,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.328",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419701,1746000645338,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.338",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419702,1746000645350,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.350",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419703,1746000645360,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.360",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419704,1746000645371,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.371",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419705,1746000645381,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.381",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419706,1746000645391,"fUST",-160.84923784,0.00030136,5,"2025-04-30T08:10:45.391",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419707,1746000645402,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.402",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419708,1746000645412,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.412",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419709,1746000645422,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.422",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419710,1746000645432,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.432",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419711,1746000645442,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.442",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419712,1746000645453,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.453",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419713,1746000645463,"fUST",-427.89,0.00030136,5,"2025-04-30T08:10:45.463",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419714,1746000645473,"fUST",-428.04,0.00030136,5,"2025-04-30T08:10:45.473",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419715,1746000645484,"fUST",-376.61239501,0.00030136,5,"2025-04-30T08:10:45.484",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419716,1746000645494,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.494",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419717,1746000645505,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.505",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419718,1746000645517,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.517",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419719,1746000645527,"fUST",-404.69010662,0.00030136,5,"2025-04-30T08:10:45.527",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419720,1746000645537,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.537",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419721,1746000645548,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.548",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419722,1746000645558,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.558",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419723,1746000645570,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.570",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419724,1746000645580,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.580",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419725,1746000645590,"fUST",-516.50165689,0.00030136,5,"2025-04-30T08:10:45.590",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419726,1746000645600,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.600",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419727,1746000645609,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.609",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419728,1746000645620,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.620",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419729,1746000645632,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.632",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419730,1746000645642,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.642",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419731,1746000645653,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.653",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419732,1746000645663,"fUST",-450.33648162,0.00030136,5,"2025-04-30T08:10:45.663",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419733,1746000645673,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.673",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419734,1746000645683,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.683",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419735,1746000645694,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.694",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419736,1746000645704,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.704",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419737,1746000645714,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.714",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419738,1746000645724,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.724",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419739,1746000645735,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.735",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419740,1746000645745,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.745",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419741,1746000645755,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.755",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419742,1746000645765,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.765",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419743,1746000645775,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.775",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419744,1746000645785,"fUST",-451.38619245,0.00030136,5,"2025-04-30T08:10:45.785",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419745,1746000645799,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:45.799",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419746,1746000645809,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:45.809",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419747,1746000645819,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:45.819",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419748,1746000645829,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:45.829",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419749,1746000645839,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:45.839",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419750,1746000645849,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:45.849",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419751,1746000645859,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:45.859",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419752,1746000645869,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:45.869",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419754,1746000645879,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:45.879",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419756,1746000645888,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:45.888",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419757,1746000645898,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:45.898",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419759,1746000645908,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.908",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419761,1746000645919,"fUST",-439.98422484,0.00030136,5,"2025-04-30T08:10:45.919",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419763,1746000645928,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:45.928",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419765,1746000645938,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:45.938",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419766,1746000645947,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:45.947",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419767,1746000645958,"fUST",-308.40727895,0.00030136,5,"2025-04-30T08:10:45.958",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419769,1746000645968,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:45.968",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419771,1746000645979,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:45.979",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419773,1746000645989,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:45.989",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419775,1746000645999,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:45.999",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419777,1746000646008,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:46.008",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419779,1746000646019,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:46.019",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419781,1746000646029,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:46.029",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419783,1746000646038,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:46.038",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419785,1746000646048,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.048",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419787,1746000646057,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:46.057",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419789,1746000646067,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.067",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419791,1746000646078,"fUST",-1497.05,0.00030136,5,"2025-04-30T08:10:46.078",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419795,1746000646087,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.087",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419797,1746000646097,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.097",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419799,1746000646107,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.107",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419801,1746000646118,"fUST",-1497.05683303,0.00030136,5,"2025-04-30T08:10:46.118",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419803,1746000646127,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.127",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419805,1746000646138,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.138",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419807,1746000646147,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.147",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419809,1746000646157,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.157",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419811,1746000646167,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.167",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419813,1746000646177,"fUST",-311.46,0.00030136,5,"2025-04-30T08:10:46.177",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419815,1746000646187,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.187",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419817,1746000646197,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.197",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419819,1746000646207,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.207",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419821,1746000646217,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.217",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419823,1746000646227,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.227",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419825,1746000646236,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.236",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419827,1746000646246,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.246",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419829,1746000646256,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.256",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419831,1746000646266,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.266",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419832,1746000646276,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.276",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419833,1746000646286,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.286",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419834,1746000646296,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.296",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419835,1746000646307,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.307",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419836,1746000646317,"fUST",-201.04,0.00030136,5,"2025-04-30T08:10:46.317",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419837,1746000646328,"fUST",-273.33,0.00030136,5,"2025-04-30T08:10:46.328",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419838,1746000646338,"fUST",-502.95863838,0.00030136,5,"2025-04-30T08:10:46.338",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419839,1746000646348,"fUST",-542.39961337,0.00030136,5,"2025-04-30T08:10:46.348",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419840,1746000646358,"fUST",-502.37762994,0.00030136,5,"2025-04-30T08:10:46.358",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419841,1746000646368,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.368",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419842,1746000646378,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.378",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419843,1746000646388,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.388",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419844,1746000646398,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.398",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419845,1746000646409,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.409",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419846,1746000646419,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.419",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419847,1746000646429,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.429",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419848,1746000646440,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.440",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419849,1746000646450,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.450",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419850,1746000646460,"fUST",-537.65397342,0.00030136,5,"2025-04-30T08:10:46.460",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419851,1746000646470,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.470",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419852,1746000646480,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.480",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419853,1746000646491,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.491",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419854,1746000646502,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.502",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419855,1746000646513,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.513",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419856,1746000646523,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.523",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419857,1746000646534,"fUST",-241.97,0.00030136,5,"2025-04-30T08:10:46.534",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419858,1746000646544,"fUST",-202.75686437,0.00030136,5,"2025-04-30T08:10:46.544",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419859,1746000646554,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.554",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419860,1746000646564,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.564",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419861,1746000646573,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.573",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419862,1746000646584,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.584",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419863,1746000646594,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.594",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419864,1746000646604,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.604",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419865,1746000646614,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.614",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419866,1746000646625,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.625",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419867,1746000646635,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.635",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419868,1746000646646,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.646",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419869,1746000646656,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.656",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419870,1746000646666,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.666",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419871,1746000646677,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.677",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419872,1746000646687,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.687",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419873,1746000646697,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.697",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419874,1746000646708,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.708",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419875,1746000646719,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.719",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419876,1746000646729,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.729",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419877,1746000646740,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.740",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419878,1746000646750,"fUST",-400.40100103,0.00030136,5,"2025-04-30T08:10:46.750",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419879,1746000646760,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.760",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419880,1746000646771,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.771",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419881,1746000646782,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.782",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419882,1746000646796,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.796",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419883,1746000646806,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.806",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419884,1746000646817,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.817",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419885,1746000646827,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.827",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419886,1746000646838,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.838",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419887,1746000646848,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.848",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419888,1746000646858,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.858",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419889,1746000646871,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:46.871",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419890,1746000646881,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.881",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419891,1746000646891,"fUST",-317.3,0.00030136,5,"2025-04-30T08:10:46.891",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419892,1746000646903,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.903",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419893,1746000646916,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.916",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419894,1746000646927,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.927",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419895,1746000646937,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.937",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419896,1746000646947,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.947",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419897,1746000646957,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.957",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419898,1746000646967,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.967",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419899,1746000646977,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.977",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419900,1746000646987,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.987",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419901,1746000646997,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:46.997",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419902,1746000647007,"fUST",-526.06,0.00030136,5,"2025-04-30T08:10:47.007",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419903,1746000647017,"fUST",-526.23873486,0.00030136,5,"2025-04-30T08:10:47.017",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419904,1746000647026,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.026",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419905,1746000647036,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.036",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419906,1746000647046,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.046",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419907,1746000647056,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.056",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419908,1746000647066,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.066",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419909,1746000647076,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.076",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419910,1746000647086,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.086",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419911,1746000647095,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.095",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419912,1746000647105,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.105",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419913,1746000647114,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.114",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419914,1746000647124,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.124",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419915,1746000647135,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.135",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419916,1746000647146,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.146",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419917,1746000647155,"fUST",-166.34367282,0.00030136,5,"2025-04-30T08:10:47.155",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419918,1746000647166,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.166",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419919,1746000647176,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.176",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419920,1746000647186,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.186",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419921,1746000647196,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.196",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419922,1746000647207,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.207",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419923,1746000647217,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.217",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419924,1746000647228,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.228",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419925,1746000647238,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.238",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419926,1746000647248,"fUST",-360.21,0.00030136,5,"2025-04-30T08:10:47.248",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419927,1746000647259,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.259",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419928,1746000647269,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.269",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419929,1746000647281,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.281",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419930,1746000647291,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.291",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419931,1746000647301,"fUST",-176.04533866,0.00030136,5,"2025-04-30T08:10:47.301",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419932,1746000647313,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.313",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419933,1746000647323,"fUST",-337.58632595,0.00030136,5,"2025-04-30T08:10:47.323",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419934,1746000647334,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.334",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419935,1746000647344,"fUST",-505.16018732,0.00030136,5,"2025-04-30T08:10:47.344",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419936,1746000647354,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.354",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419937,1746000647365,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.365",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419938,1746000647377,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.377",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419939,1746000647387,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.387",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419940,1746000647398,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.398",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419941,1746000647408,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.408",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419942,1746000647418,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.418",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419943,1746000647429,"fUST",-475.95733066,0.00030136,5,"2025-04-30T08:10:47.429",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419944,1746000647439,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.439",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419945,1746000647450,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.450",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419946,1746000647460,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.460",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419947,1746000647470,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.470",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419948,1746000647481,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.481",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419949,1746000647491,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.491",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419950,1746000647501,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.501",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419951,1746000647511,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.511",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419952,1746000647520,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.520",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419953,1746000647529,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.529",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419954,1746000647538,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.538",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419955,1746000647547,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.547",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419956,1746000647556,"fUST",-509.28575993,0.00030136,5,"2025-04-30T08:10:47.556",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419957,1746000647566,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.566",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419958,1746000647576,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.576",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419959,1746000647585,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.585",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419960,1746000647594,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.594",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419961,1746000647603,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.603",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419962,1746000647613,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.613",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419963,1746000647625,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.625",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419964,1746000647636,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.636",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419965,1746000647646,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.646",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419966,1746000647657,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.657",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419967,1746000647667,"fUST",-301.28,0.00030136,5,"2025-04-30T08:10:47.667",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419968,1746000647677,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.677",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419969,1746000647686,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.686",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419970,1746000647697,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.697",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419971,1746000647706,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.706",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419972,1746000647717,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.717",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419973,1746000647726,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.726",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419974,1746000647736,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.736",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419975,1746000647746,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.746",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419976,1746000647756,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.756",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419977,1746000647766,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.766",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419978,1746000647775,"fUST",-484.31138853,0.00030136,5,"2025-04-30T08:10:47.775",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419979,1746000647786,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.786",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419980,1746000647799,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.799",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419981,1746000647808,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.808",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419982,1746000647817,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.817",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419983,1746000647827,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.827",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419984,1746000647837,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.837",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419985,1746000647846,"fUST",-410.4463115,0.00030136,5,"2025-04-30T08:10:47.846",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419986,1746000647855,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.855",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419987,1746000647865,"fUST",-442.88687832,0.00030136,5,"2025-04-30T08:10:47.865",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419988,1746000647875,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.875",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419989,1746000647885,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.885",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419990,1746000647895,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.895",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419991,1746000647905,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.905",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419992,1746000647915,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.915",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419993,1746000647926,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.926",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419994,1746000647936,"fUST",-536.33634785,0.00030136,5,"2025-04-30T08:10:47.936",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419995,1746000647946,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:47.946",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419996,1746000647956,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.956",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419997,1746000647966,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:47.966",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419998,1746000647977,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.977",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359419999,1746000647987,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:47.987",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420000,1746000647996,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:47.996",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420001,1746000648007,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.007",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420002,1746000648017,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.017",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420003,1746000648028,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.028",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420004,1746000648039,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.039",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420005,1746000648049,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.049",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420006,1746000648060,"fUST",-226.84050096,0.00030136,5,"2025-04-30T08:10:48.060",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420007,1746000648070,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.070",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420008,1746000648080,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.080",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420009,1746000648091,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.091",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420010,1746000648101,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.101",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420011,1746000648112,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.112",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420012,1746000648235,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.235",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420013,1746000648262,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.262",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420014,1746000648272,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.272",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420015,1746000648282,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.282",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420016,1746000648291,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.291",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420017,1746000648301,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.301",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420018,1746000648311,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.311",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420019,1746000648320,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.320",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420020,1746000648330,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.330",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420021,1746000648340,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.340",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420022,1746000648350,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.350",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420023,1746000648360,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.360",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420024,1746000648370,"fUST",-1149.96,0.00030136,5,"2025-04-30T08:10:48.370",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420025,1746000648380,"fUST",-1150.12325624,0.00030136,5,"2025-04-30T08:10:48.380",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420026,1746000648390,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.390",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420027,1746000648399,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.399",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420028,1746000648410,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.410",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420029,1746000648420,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.420",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420030,1746000648429,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.429",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420031,1746000648439,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.439",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420032,1746000648450,"fUST",-535.69647275,0.00030136,5,"2025-04-30T08:10:48.450",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420033,1746000648460,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.460",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420034,1746000648473,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.473",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420035,1746000648485,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.485",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420036,1746000648494,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.494",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420037,1746000648505,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.505",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420038,1746000648515,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.515",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420039,1746000648525,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.525",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420040,1746000648535,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.535",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420041,1746000648546,"fUST",-403.48500151,0.00030136,5,"2025-04-30T08:10:48.546",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420042,1746000648556,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.556",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420043,1746000648566,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.566",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420044,1746000648577,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.577",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420045,1746000648588,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.588",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420046,1746000648599,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.599",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420047,1746000648609,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.609",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420048,1746000648620,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.620",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420049,1746000648631,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.631",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420050,1746000648641,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.641",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420051,1746000648651,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.651",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420052,1746000648662,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.662",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420053,1746000648671,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.671",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420054,1746000648681,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.681",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420055,1746000648691,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.691",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420056,1746000648700,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.700",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420057,1746000648709,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.709",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420058,1746000648719,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.719",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420059,1746000648729,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.729",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420060,1746000648739,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.739",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420061,1746000648750,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.750",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420062,1746000648759,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.759",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420063,1746000648768,"fUST",-625.78,0.00030136,5,"2025-04-30T08:10:48.768",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420064,1746000648778,"fUST",-625.91,0.00030136,5,"2025-04-30T08:10:48.778",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420065,1746000648788,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.788",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420066,1746000648799,"fUST",-404.05673312,0.00030136,5,"2025-04-30T08:10:48.799",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420067,1746000648809,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.809",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420068,1746000648819,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.819",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420069,1746000648828,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.828",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420070,1746000648839,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.839",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420071,1746000648849,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.849",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420072,1746000648858,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.858",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420073,1746000648869,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.869",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420074,1746000648878,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.878",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420075,1746000648889,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.889",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420076,1746000648898,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.898",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420077,1746000648910,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.910",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420078,1746000648920,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.920",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420079,1746000648930,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.930",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420080,1746000648939,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.939",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420081,1746000648950,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.950",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420082,1746000648960,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.960",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420083,1746000648970,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.970",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420084,1746000648980,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.980",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420085,1746000648989,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.989",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420086,1746000648999,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:48.999",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420087,1746000649009,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.009",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420088,1746000649019,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.019",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420089,1746000649029,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.029",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420090,1746000649040,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.040",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420091,1746000649050,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.050",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420092,1746000649059,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.059",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420093,1746000649070,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.070",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420094,1746000649079,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.079",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420095,1746000649089,"fUST",-162.90691167,0.00030136,5,"2025-04-30T08:10:49.089",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420096,1746000649098,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.098",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420097,1746000649108,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.108",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420098,1746000649118,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.118",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420099,1746000649129,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.129",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420100,1746000649139,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.139",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420101,1746000649149,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.149",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420102,1746000649159,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.159",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420103,1746000649169,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.169",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420104,1746000649179,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.179",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420105,1746000649190,"fUST",-121.18354728,0.00030136,5,"2025-04-30T08:10:49.190",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420106,1746000649530,"fUST",-66.41645272,0.00030136,5,"2025-04-30T08:10:49.530",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420107,1746000649540,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.540",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420108,1746000649550,"fUST",-180.74,0.00030136,5,"2025-04-30T08:10:49.550",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420109,1746000649560,"fUST",-402.04246067,0.00030136,5,"2025-04-30T08:10:49.560",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420110,1746000649569,"fUST",-400.69389699,0.00030136,5,"2025-04-30T08:10:49.569",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420111,1746000649579,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.579",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420112,1746000649589,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.589",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420113,1746000649599,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.599",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420114,1746000649609,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.609",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420115,1746000649619,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.619",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420116,1746000649629,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.629",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420117,1746000649640,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.640",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420118,1746000649651,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.651",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420119,1746000649661,"fUST",-307.65858043,0.00030136,5,"2025-04-30T08:10:49.661",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420120,1746000649671,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.671",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420121,1746000649680,"fUST",-322.24208896,0.00030136,5,"2025-04-30T08:10:49.680",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420122,1746000649694,"fUST",-77.75791104,0.00030136,5,"2025-04-30T08:10:49.694",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420123,1746000649704,"fUST",-469.644527,0.00030136,5,"2025-04-30T08:10:49.704",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420124,1746000649714,"fUST",-140.22666245,0.00030136,5,"2025-04-30T08:10:49.714",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420125,1746000649725,"fUST",-259.77333755,0.00030136,5,"2025-04-30T08:10:49.725",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420126,1746000649736,"fUST",-272.49146245,0.00030136,5,"2025-04-30T08:10:49.736",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420127,1746000649833,"fUST",-127.50853755,0.00030136,5,"2025-04-30T08:10:49.833",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420128,1746000649843,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.843",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420129,1746000649853,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.853",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420130,1746000649863,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.863",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420131,1746000649874,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.874",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420132,1746000649884,"fUST",-428.27645219,0.00030136,5,"2025-04-30T08:10:49.884",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420133,1746000649893,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.893",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420134,1746000649903,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.903",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420135,1746000649914,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.914",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420136,1746000649924,"fUST",-395.81405318,0.00030136,5,"2025-04-30T08:10:49.924",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420137,1746000649937,"fUST",-4.18594682,0.00030136,5,"2025-04-30T08:10:49.937",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420138,1746000649949,"fUST",-304.1,0.00030136,5,"2025-04-30T08:10:49.949",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420139,1746000649959,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.959",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420140,1746000649969,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.969",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420141,1746000649980,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.980",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420142,1746000649991,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:49.991",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420143,1746000650001,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:50.001",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420144,1746000650012,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:50.012",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420145,1746000650022,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:50.022",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420146,1746000650033,"fUST",-520.25501996,0.00030136,5,"2025-04-30T08:10:50.033",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420147,1746000650043,"fUST",-498.99,0.00030136,5,"2025-04-30T08:10:50.043",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420148,1746000650054,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:50.054",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420149,1746000650064,"fUST",-308.58172798,0.00030136,5,"2025-04-30T08:10:50.064",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420150,1746000650078,"fUST",-45.32524588,0.00030136,5,"2025-04-30T08:10:50.078",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420151,1746000650088,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:50.088",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420152,1746000650099,"fUST",-235.36,0.00030136,5,"2025-04-30T08:10:50.099",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420153,1746000650109,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:50.109",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420154,1746000650120,"fUST",-503.23961561,0.00030136,5,"2025-04-30T08:10:50.120",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420155,1746000650130,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:50.130",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420156,1746000650141,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:50.141",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420157,1746000650152,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:50.152",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420158,1746000650163,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:50.163",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420159,1746000650173,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:50.173",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420160,1746000650183,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:50.183",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420161,1746000650193,"fUST",-198.17016406,0.00030136,5,"2025-04-30T08:10:50.193",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420162,1746000650204,"fUST",-500.92263608,0.00030136,5,"2025-04-30T08:10:50.204",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420163,1746000650213,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:50.213",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420164,1746000650223,"fUST",-200.0103132,0.00030136,5,"2025-04-30T08:10:50.223",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420165,1746000650234,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:50.234",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420166,1746000650244,"fUST",-792.86,0.00030136,5,"2025-04-30T08:10:50.244",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420167,1746000650254,"fUST",-792.86,0.00030136,5,"2025-04-30T08:10:50.254",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420168,1746000650264,"fUST",-792.86,0.00030136,5,"2025-04-30T08:10:50.264",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420169,1746000650275,"fUST",-792.86,0.00030136,5,"2025-04-30T08:10:50.275",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420170,1746000650285,"fUST",-792.86,0.00030136,5,"2025-04-30T08:10:50.285",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420171,1746000650295,"fUST",-792.86,0.00030136,5,"2025-04-30T08:10:50.295",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420172,1746000650306,"fUST",-792.86,0.00030136,5,"2025-04-30T08:10:50.306",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420173,1746000650316,"fUST",-452.09,0.00030136,5,"2025-04-30T08:10:50.316",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420174,1746000650326,"fUST",-792.86,0.00030136,5,"2025-04-30T08:10:50.326",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420175,1746000650336,"fUST",-452.09,0.00030136,5,"2025-04-30T08:10:50.336",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420176,1746000650346,"fUST",-792.86,0.00030136,5,"2025-04-30T08:10:50.346",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420177,1746000650356,"fUST",-792.86,0.00030136,5,"2025-04-30T08:10:50.356",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420178,1746000650366,"fUST",-792.86,0.00030136,5,"2025-04-30T08:10:50.366",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420179,1746000650377,"fUST",-210.2352336,0.00030136,5,"2025-04-30T08:10:50.377",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420180,1746000650387,"fUST",-792.86,0.00030136,5,"2025-04-30T08:10:50.387",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420181,1746000650398,"fUST",-792.86,0.00030136,5,"2025-04-30T08:10:50.398",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420182,1746000650409,"fUST",-792.86,0.00030136,5,"2025-04-30T08:10:50.409",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420183,1746000650419,"fUST",-792.86,0.00030136,5,"2025-04-30T08:10:50.419",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420184,1746000650429,"fUST",-400.0,0.00030136,5,"2025-04-30T08:10:50.429",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420185,1746000650437,"fUST",-540.76296357,0.00030136,5,"2025-04-30T08:10:50.437",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420186,1746000650454,"fUST",-252.09703643,0.00030136,5,"2025-04-30T08:10:50.454",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420187,1746000650463,"fUST",-274.87296357,0.00030136,5,"2025-04-30T08:10:50.463",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420188,1746000650476,"fUST",-125.12703643,0.00030136,5,"2025-04-30T08:10:50.476",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420189,1746000650486,"fUST",-431.09954056,0.00030136,5,"2025-04-30T08:10:50.486",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420190,1746000653145,"fUST",350.0,0.000273,30,"2025-04-30T08:10:53.145",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420194,1746001022446,"fUST",100000.0,0.00027,30,"2025-04-30T08:17:02.446",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420196,1746001059258,"fUST",97941.18869409,0.00027,30,"2025-04-30T08:17:39.258",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420226,1746001637136,"fUST",-1028.71354901,0.00024444,8,"2025-04-30T08:27:17.136",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420227,1746001637157,"fUST",-166.81746449,0.00026351,2,"2025-04-30T08:27:17.157",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420228,1746001637178,"fUST",-300.0,0.0002645,2,"2025-04-30T08:27:17.178",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420229,1746001637198,"fUST",-171.24006675,0.00026451,3,"2025-04-30T08:27:17.198",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420230,1746001642101,"fUST",-574.12437755,0.00026451,3,"2025-04-30T08:27:22.101",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420231,1746001645097,"fUST",-242.16967597,0.00026451,3,"2025-04-30T08:27:25.097",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420255,1746001747210,"fUST",-300.0,0.0002645,2,"2025-04-30T08:29:07.210",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420256,1746001747230,"fUST",-75483.55511783,0.00026451,3,"2025-04-30T08:29:07.230",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420257,1746001747251,"fUST",-421.37435881,0.00026451,3,"2025-04-30T08:29:07.251",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420258,1746001747274,"fUST",-3334.1165821,0.00026451,2,"2025-04-30T08:29:07.274",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420259,1746001747295,"fUST",-300.0,0.000265,2,"2025-04-30T08:29:07.295",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420260,1746001747316,"fUST",-500.0,0.000265,2,"2025-04-30T08:29:07.316",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420261,1746001747336,"fUST",-500.0,0.000265,2,"2025-04-30T08:29:07.336",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420262,1746001747359,"fUST",-500.0,0.000265,2,"2025-04-30T08:29:07.359",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420263,1746001747380,"fUST",-500.0,0.000265,2,"2025-04-30T08:29:07.380",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420264,1746001747399,"fUST",-500.0,0.000265,2,"2025-04-30T08:29:07.399",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420265,1746001747419,"fUST",-216.298747,0.0002699,2,"2025-04-30T08:29:07.419",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420266,1746001747439,"fUST",-1200.0,0.00026999,2,"2025-04-30T08:29:07.439",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420267,1746001747459,"fUST",-182.04053198,0.00027,3,"2025-04-30T08:29:07.459",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420268,1746001747480,"fUST",-182.04053198,0.00027,3,"2025-04-30T08:29:07.480",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420269,1746001747501,"fUST",-896.54715539,0.00027295,2,"2025-04-30T08:29:07.501",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420270,1746001747520,"fUST",-151.0,0.000273,3,"2025-04-30T08:29:07.520",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420271,1746001747542,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:07.542",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420272,1746001747563,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:07.563",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420273,1746001747585,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:07.585",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420274,1746001747610,"fUST",-384.0308544,0.00027384,2,"2025-04-30T08:29:07.610",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420275,1746001747639,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:07.639",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420276,1746001747668,"fUST",-366.95437871,0.00027384,2,"2025-04-30T08:29:07.668",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420277,1746001747700,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:07.700",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420278,1746001747731,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:07.731",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420279,1746001747762,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:07.762",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420280,1746001747795,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:07.795",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420281,1746001747833,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:07.833",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420282,1746001747878,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:07.878",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420283,1746001747909,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:07.909",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420284,1746001747944,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:07.944",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420285,1746001747978,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:07.978",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420286,1746001748011,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.011",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420287,1746001748041,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.041",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420288,1746001748069,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.069",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420289,1746001748100,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.100",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420290,1746001748132,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.132",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420291,1746001748166,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.166",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420292,1746001748200,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.200",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420293,1746001748232,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.232",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420294,1746001748261,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.261",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420295,1746001748295,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.295",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420296,1746001748326,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.326",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420297,1746001748360,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.360",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420298,1746001748390,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.390",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420299,1746001748418,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.418",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420300,1746001748450,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.450",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420301,1746001748481,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.481",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420302,1746001748509,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.509",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420303,1746001748539,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.539",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420304,1746001748572,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.572",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420305,1746001748602,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.602",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420306,1746001748634,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.634",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420307,1746001748663,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.663",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420308,1746001748693,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.693",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420309,1746001748722,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.722",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420310,1746001748750,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.750",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420311,1746001748778,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.778",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420312,1746001748807,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.807",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420313,1746001748835,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.835",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420314,1746001748864,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.864",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420315,1746001748892,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.892",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420316,1746001748920,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.920",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420317,1746001748949,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.949",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420318,1746001748977,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:08.977",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420319,1746001749005,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:09.005",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420320,1746001749043,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:09.043",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420321,1746001749071,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:09.071",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420322,1746001749099,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:09.099",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420323,1746001749132,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:09.132",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420324,1746001749164,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:09.164",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420325,1746001749196,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:09.196",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420326,1746001749226,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:09.226",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420327,1746001749259,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:09.259",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420328,1746001749300,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:09.300",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420329,1746001749335,"fUST",-500.55156057,0.00027384,2,"2025-04-30T08:29:09.335",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420330,1746001749368,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:09.368",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420331,1746001749399,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:09.399",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420332,1746001749430,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:09.430",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420333,1746001749459,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:09.459",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420334,1746001749488,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:09.488",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420335,1746001749517,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:09.517",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420336,1746001749544,"fUST",-39143.7053987,0.00027385,2,"2025-04-30T08:29:09.544",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420337,1746001749569,"fUST",-39143.7053987,0.00027386,2,"2025-04-30T08:29:09.569",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420338,1746001749591,"fUST",-26510.92951332,0.00027396,2,"2025-04-30T08:29:09.591",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420339,1746001749612,"fUST",-300.0,0.00027396,2,"2025-04-30T08:29:09.612",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420340,1746001749634,"fUST",-499.917647,0.00027397,2,"2025-04-30T08:29:09.634",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420341,1746001749859,"fUST",-500.0,0.000274,5,"2025-04-30T08:29:09.859",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420342,1746001749895,"fUST",-500.0,0.000274,5,"2025-04-30T08:29:09.895",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420343,1746001749916,"fUST",-300.0,0.0002788,2,"2025-04-30T08:29:09.916",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420344,1746001749938,"fUST",-24900.0,0.00027882,2,"2025-04-30T08:29:09.938",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420345,1746001749962,"fUST",-502.91119433,0.000279,5,"2025-04-30T08:29:09.962",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420346,1746001749984,"fUST",-896.54715536,0.00027978,2,"2025-04-30T08:29:09.984",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420347,1746001750011,"fUST",-179.562202,0.00028055,120,"2025-04-30T08:29:10.011",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420348,1746001750032,"fUST",-224833.70713057,0.00028055,5,"2025-04-30T08:29:10.032",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420349,1746001751107,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:11.107",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420350,1746001751133,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:11.133",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420351,1746001751157,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:11.157",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420352,1746001751181,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:11.181",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420353,1746001751205,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:11.205",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420354,1746001751229,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:11.229",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420355,1746001751253,"fUST",-500.0,0.00027384,2,"2025-04-30T08:29:11.253",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420356,1746001751280,"fUST",-550.0,0.00027384,2,"2025-04-30T08:29:11.280",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420357,1746001751300,"fUST",-110201.00029063,0.00028055,5,"2025-04-30T08:29:11.300",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420358,1746001761144,"fUST",-9853.69066598,0.00028055,5,"2025-04-30T08:29:21.144",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420359,1746001766096,"fUST",-1654.98419914,0.00027286,2,"2025-04-30T08:29:26.096",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420360,1746001766117,"fUST",-23015.32291939,0.00028055,5,"2025-04-30T08:29:26.117",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420361,1746001768215,"fUST",-158842.43250482,0.00028055,5,"2025-04-30T08:29:28.215",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420390,1746001832046,"fUST",-516.741561,0.00027397,2,"2025-04-30T08:30:32.046",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420391,1746001832055,"fUST",-1200.0,0.00028054,2,"2025-04-30T08:30:32.055",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420392,1746001832064,"fUST",-73656.51272052,0.00028055,5,"2025-04-30T08:30:32.064",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420393,1746001832075,"fUST",-3328.41505097,0.00028055,5,"2025-04-30T08:30:32.075",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420395,1746001832087,"fUST",-31085.53110547,0.00028055,5,"2025-04-30T08:30:32.087",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420396,1746001832098,"fUST",-2093.26761165,0.00028055,5,"2025-04-30T08:30:32.098",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420398,1746001832108,"fUST",-500.0,0.00028073,5,"2025-04-30T08:30:32.108",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420400,1746001832117,"fUST",-151.0,0.00028531,2,"2025-04-30T08:30:32.117",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420402,1746001832127,"fUST",-207.4,0.00028531,2,"2025-04-30T08:30:32.127",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420404,1746001832136,"fUST",-896.54715536,0.00028661,2,"2025-04-30T08:30:32.136",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420406,1746001832145,"fUST",-212.218417,0.00028909,2,"2025-04-30T08:30:32.145",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420408,1746001832155,"fUST",-4499.0494546,0.00028909,2,"2025-04-30T08:30:32.155",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420410,1746001832165,"fUST",-194.812039,0.00028909,2,"2025-04-30T08:30:32.165",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420412,1746001832174,"fUST",-56.73231529,0.00029135,2,"2025-04-30T08:30:32.174",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420414,1746001832186,"fUST",-1598.25188382,0.00029135,2,"2025-04-30T08:30:32.186",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420416,1746001832196,"fUST",-896.54715536,0.00029343,2,"2025-04-30T08:30:32.196",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420418,1746001832206,"fUST",-2478.01980338,0.00029926,2,"2025-04-30T08:30:32.206",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420420,1746001832217,"fUST",-303.80716961,0.00029926,2,"2025-04-30T08:30:32.217",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420430,1746001832299,"fUST",-837.6261697,0.00029926,2,"2025-04-30T08:30:32.299",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420492,1746001837936,"fUST",-207.43937541,0.00028054,2,"2025-04-30T08:30:37.936",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420493,1746001837946,"fUST",-500.0,0.00028054,2,"2025-04-30T08:30:37.946",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420494,1746001837955,"fUST",-305.05515606,0.00028054,2,"2025-04-30T08:30:37.955",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420495,1746001837967,"fUST",-304.61494266,0.00028054,2,"2025-04-30T08:30:37.967",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420496,1746001838007,"fUST",-195.38505734,0.00028054,2,"2025-04-30T08:30:38.007",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420497,1746001838017,"fUST",-500.0,0.00028054,2,"2025-04-30T08:30:38.017",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420498,1746001838027,"fUST",-500.0,0.00028054,2,"2025-04-30T08:30:38.027",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420499,1746001838037,"fUST",-500.0,0.00028054,2,"2025-04-30T08:30:38.037",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420500,1746001838047,"fUST",-500.0,0.00028054,2,"2025-04-30T08:30:38.047",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420501,1746001838057,"fUST",-500.0,0.00028054,2,"2025-04-30T08:30:38.057",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420502,1746001838067,"fUST",-500.0,0.00028054,2,"2025-04-30T08:30:38.067",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420503,1746001838076,"fUST",-35524.25225601,0.00029926,2,"2025-04-30T08:30:38.076",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420504,1746001838086,"fUST",-1000.0,0.00029936,2,"2025-04-30T08:30:38.086",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420505,1746001838096,"fUST",-14529.47420894,0.00029936,2,"2025-04-30T08:30:38.096",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420506,1746001838106,"fUST",-318.0053915,0.00029957,2,"2025-04-30T08:30:38.106",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420507,1746001838115,"fUST",-726.98149845,0.0002999,30,"2025-04-30T08:30:38.115",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420508,1746001838125,"fUST",-668.88,0.00029996,3,"2025-04-30T08:30:38.125",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420509,1746001838135,"fUST",-39143.7053987,0.00030006,2,"2025-04-30T08:30:38.135",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420510,1746001838145,"fUST",-222.96,0.00030006,3,"2025-04-30T08:30:38.145",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420511,1746001838154,"fUST",-250.0,0.00030016,2,"2025-04-30T08:30:38.154",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420512,1746001838163,"fUST",-70000.0,0.00030016,2,"2025-04-30T08:30:38.163",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420513,1746001838173,"fUST",-896.54715536,0.00030026,2,"2025-04-30T08:30:38.173",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420514,1746001838183,"fUST",-500.0,0.00030073,5,"2025-04-30T08:30:38.183",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420515,1746001838192,"fUST",-500.0,0.00030073,5,"2025-04-30T08:30:38.192",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420516,1746001838202,"fUST",-209.21427823,0.00030073,5,"2025-04-30T08:30:38.202",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420517,1746001838212,"fUST",-381.6784248,0.00030073,5,"2025-04-30T08:30:38.212",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420518,1746001838222,"fUST",-531.50382305,0.000301,2,"2025-04-30T08:30:38.222",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420519,1746001838231,"fUST",-379.04944633,0.000301,2,"2025-04-30T08:30:38.231",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420520,1746001838241,"fUST",-187.53476501,0.000301,2,"2025-04-30T08:30:38.241",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420521,1746001838250,"fUST",-500.0,0.000301,2,"2025-04-30T08:30:38.250",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420522,1746001838260,"fUST",-151.0,0.000301,16,"2025-04-30T08:30:38.260",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420523,1746001838269,"fUST",-39143.7053987,0.00030101,2,"2025-04-30T08:30:38.269",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420524,1746001838279,"fUST",-160.0,0.00030111,2,"2025-04-30T08:30:38.279",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420525,1746001838295,"fUST",-160.0,0.00030111,2,"2025-04-30T08:30:38.295",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420526,1746001838310,"fUST",-160.0,0.00030111,2,"2025-04-30T08:30:38.310",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420527,1746001838320,"fUST",-12592.61399441,0.00030111,2,"2025-04-30T08:30:38.320",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420528,1746001838330,"fUST",-182.04053198,0.00030111,2,"2025-04-30T08:30:38.330",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420529,1746001838339,"fUST",-78287.4107974,0.00030126,2,"2025-04-30T08:30:38.339",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420530,1746001838349,"fUST",-433.6030092,0.00030136,2,"2025-04-30T08:30:38.349",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420531,1746001838359,"fUST",-8774.64755361,0.00030136,3,"2025-04-30T08:30:38.359",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420532,1746001838369,"fUST",-415.26597725,0.00030136,5,"2025-04-30T08:30:38.369",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420533,1746001838379,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.379",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420534,1746001838388,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.388",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420535,1746001838397,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.397",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420536,1746001838407,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.407",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420537,1746001838416,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.416",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420538,1746001838425,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.425",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420539,1746001838434,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.434",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420540,1746001838443,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.443",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420541,1746001838453,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.453",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420542,1746001838464,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.464",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420543,1746001838473,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.473",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420544,1746001838482,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.482",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420545,1746001838492,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.492",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420546,1746001838501,"fUST",-515.73842085,0.00030136,5,"2025-04-30T08:30:38.501",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420547,1746001838511,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.511",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420548,1746001838521,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.521",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420549,1746001838530,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.530",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420550,1746001838540,"fUST",-361.13657957,0.00030136,5,"2025-04-30T08:30:38.540",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420551,1746001838549,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.549",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420552,1746001838559,"fUST",-425.03180587,0.00030136,5,"2025-04-30T08:30:38.559",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420553,1746001838568,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.568",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420554,1746001838577,"fUST",-501.25118012,0.00030136,5,"2025-04-30T08:30:38.577",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420555,1746001838587,"fUST",-217.82263757,0.00030136,5,"2025-04-30T08:30:38.587",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420556,1746001838596,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.596",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420557,1746001838606,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.606",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420558,1746001838615,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.615",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420559,1746001838624,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.624",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420560,1746001838634,"fUST",-318.73872714,0.00030136,5,"2025-04-30T08:30:38.634",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420561,1746001838643,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.643",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420562,1746001838652,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.652",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420563,1746001838662,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.662",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420564,1746001838672,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.672",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420565,1746001838681,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.681",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420566,1746001838691,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.691",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420567,1746001838700,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.700",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420568,1746001838711,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.711",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420569,1746001838913,"fUST",-333.74257369,0.00030136,5,"2025-04-30T08:30:38.913",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420570,1746001838924,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.924",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420571,1746001838934,"fUST",-515.71674155,0.00030136,5,"2025-04-30T08:30:38.934",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420572,1746001838944,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.944",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420573,1746001838954,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.954",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420574,1746001838966,"fUST",-322.32894168,0.00030136,5,"2025-04-30T08:30:38.966",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420575,1746001838975,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.975",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420576,1746001838985,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.985",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420577,1746001838994,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:38.994",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420578,1746001839003,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.003",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420579,1746001839013,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.013",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420580,1746001839022,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.022",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420581,1746001839032,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.032",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420582,1746001839041,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.041",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420583,1746001839050,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.050",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420584,1746001839060,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.060",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420585,1746001839070,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.070",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420586,1746001839080,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.080",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420587,1746001839090,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.090",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420588,1746001839100,"fUST",-215.59257275,0.00030136,5,"2025-04-30T08:30:39.100",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420589,1746001839109,"fUST",-405.92421352,0.00030136,5,"2025-04-30T08:30:39.109",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420590,1746001839119,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.119",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420591,1746001839129,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.129",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420592,1746001839138,"fUST",-503.83216367,0.00030136,5,"2025-04-30T08:30:39.138",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420593,1746001839148,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.148",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420594,1746001839158,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.158",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420595,1746001839167,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.167",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420596,1746001839177,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.177",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420597,1746001839187,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.187",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420598,1746001839196,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.196",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420599,1746001839205,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.205",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420600,1746001839216,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.216",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420601,1746001839225,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.225",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420602,1746001839235,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.235",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420603,1746001839245,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.245",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420604,1746001839255,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.255",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420605,1746001839265,"fUST",-225.00085616,0.00030136,5,"2025-04-30T08:30:39.265",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420606,1746001839275,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.275",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420607,1746001839285,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.285",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420608,1746001839300,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.300",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420609,1746001839310,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.310",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420610,1746001839321,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.321",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420611,1746001839331,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.331",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420612,1746001839341,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.341",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420613,1746001839351,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.351",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420614,1746001839361,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.361",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420615,1746001839371,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.371",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420616,1746001839382,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.382",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420617,1746001839391,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.391",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420618,1746001839401,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.401",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420619,1746001839410,"fUST",-156.3227229,0.00030136,5,"2025-04-30T08:30:39.410",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420620,1746001839420,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.420",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420621,1746001839429,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.429",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420622,1746001839439,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.439",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420623,1746001839448,"fUST",-498.32930082,0.00030136,5,"2025-04-30T08:30:39.448",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420624,1746001839459,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.459",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420626,1746001839469,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.469",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420628,1746001839478,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.478",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420630,1746001839488,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.488",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420632,1746001839498,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.498",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420634,1746001839507,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.507",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420636,1746001839516,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.516",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420638,1746001839526,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.526",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420640,1746001839535,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.535",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420642,1746001839544,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.544",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420644,1746001839554,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.554",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420646,1746001839563,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.563",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420648,1746001839572,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.572",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420650,1746001839581,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.581",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420652,1746001839591,"fUST",-326.59358615,0.00030136,5,"2025-04-30T08:30:39.591",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420654,1746001839600,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.600",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420656,1746001839609,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.609",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420658,1746001839619,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.619",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420660,1746001839628,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.628",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420662,1746001839637,"fUST",-374.88342642,0.00030136,5,"2025-04-30T08:30:39.637",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420664,1746001839647,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.647",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420667,1746001839657,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.657",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420669,1746001839666,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.666",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420671,1746001839676,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.676",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420673,1746001839685,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.685",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420675,1746001839695,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.695",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420677,1746001839705,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.705",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420679,1746001839715,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.715",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420681,1746001839725,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.725",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420683,1746001839735,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.735",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420685,1746001839745,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.745",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420686,1746001839754,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.754",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420688,1746001839764,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.764",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420690,1746001839773,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.773",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420691,1746001839783,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.783",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420693,1746001839793,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.793",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420695,1746001839803,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.803",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420696,1746001839812,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.812",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420698,1746001839822,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.822",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420700,1746001839832,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.832",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420701,1746001839841,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.841",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420703,1746001839851,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.851",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420705,1746001839861,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.861",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420706,1746001839871,"fUST",-485.19,0.00030136,5,"2025-04-30T08:30:39.871",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420708,1746001839881,"fUST",-485.33273287,0.00030136,5,"2025-04-30T08:30:39.881",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420709,1746001839890,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.890",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420711,1746001839900,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.900",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420712,1746001839909,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.909",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420713,1746001839919,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.919",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420715,1746001839929,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.929",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420717,1746001839938,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.938",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420718,1746001839948,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.948",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420720,1746001839958,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.958",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420721,1746001839968,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.968",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420723,1746001839977,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.977",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420725,1746001839987,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.987",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420726,1746001839996,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:39.996",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420728,1746001840006,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.006",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420729,1746001840015,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.015",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420731,1746001840024,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.024",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420732,1746001840034,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.034",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420734,1746001840043,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.043",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420736,1746001840052,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.052",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420738,1746001840062,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.062",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420739,1746001840072,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.072",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420741,1746001840081,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.081",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420743,1746001840091,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.091",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420745,1746001840100,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.100",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420747,1746001840109,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.109",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420748,1746001840119,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.119",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420750,1746001840128,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.128",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420752,1746001840138,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.138",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420754,1746001840147,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.147",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420756,1746001840157,"fUST",-252.76255237,0.00030136,5,"2025-04-30T08:30:40.157",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420758,1746001840167,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.167",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420760,1746001840176,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.176",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420761,1746001840185,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.185",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420763,1746001840194,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.194",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420765,1746001840204,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.204",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420767,1746001840216,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.216",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420769,1746001840225,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.225",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420770,1746001840234,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.234",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420772,1746001840243,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.243",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420774,1746001840252,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.252",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420776,1746001840261,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.261",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420777,1746001840271,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.271",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420778,1746001840280,"fUST",-479.70738963,0.00030136,5,"2025-04-30T08:30:40.280",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420779,1746001840293,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.293",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420780,1746001840302,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.302",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420781,1746001840312,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.312",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420783,1746001840322,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.322",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420785,1746001840331,"fUST",-204.93874451,0.00030136,5,"2025-04-30T08:30:40.331",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420787,1746001840341,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.341",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420789,1746001840350,"fUST",-453.13,0.00030136,5,"2025-04-30T08:30:40.350",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420791,1746001840359,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.359",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420793,1746001840370,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.370",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420795,1746001840379,"fUST",-175.52,0.00030136,5,"2025-04-30T08:30:40.379",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420797,1746001840389,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.389",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420799,1746001840398,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.398",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420801,1746001840407,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.407",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420803,1746001840417,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.417",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420805,1746001840426,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.426",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420807,1746001840435,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.435",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420809,1746001840444,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.444",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420811,1746001840453,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.453",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420813,1746001840464,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.464",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420815,1746001840473,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.473",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420817,1746001840483,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.483",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420819,1746001840492,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.492",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420821,1746001840502,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.502",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420823,1746001840512,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.512",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420825,1746001840521,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.521",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420827,1746001840531,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.531",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420829,1746001840540,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.540",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420831,1746001840550,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.550",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420833,1746001840559,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.559",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420835,1746001840569,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.569",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420837,1746001840578,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.578",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420839,1746001840587,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.587",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420841,1746001840597,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.597",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420843,1746001840607,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.607",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420845,1746001840616,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.616",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420847,1746001840626,"fUST",-240.84994255,0.00030136,5,"2025-04-30T08:30:40.626",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420849,1746001840636,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.636",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420851,1746001840646,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.646",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420853,1746001840656,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.656",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420855,1746001840666,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.666",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420857,1746001840675,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.675",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420859,1746001840685,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.685",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420861,1746001840695,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.695",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420863,1746001840705,"fUST",-340.204998,0.00030136,5,"2025-04-30T08:30:40.705",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420865,1746001840719,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.719",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420867,1746001840729,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.729",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420869,1746001840740,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.740",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420871,1746001840750,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.750",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420874,1746001840760,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.760",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420876,1746001840771,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.771",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420878,1746001840781,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.781",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420880,1746001840790,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.790",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420882,1746001840801,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.801",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420884,1746001840811,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.811",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420886,1746001840821,"fUST",-239.77,0.00030136,5,"2025-04-30T08:30:40.821",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420888,1746001840831,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.831",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420890,1746001840841,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.841",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420892,1746001840850,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.850",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420894,1746001840860,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:40.860",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420896,1746001840870,"fUST",-409.74,0.00030136,5,"2025-04-30T08:30:40.870",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420898,1746001840880,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.880",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420900,1746001840890,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:40.890",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420902,1746001840899,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:40.899",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420904,1746001840909,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:40.909",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420906,1746001840920,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:40.920",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420908,1746001840930,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:40.930",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420910,1746001840940,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:40.940",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420912,1746001840950,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:40.950",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420914,1746001840960,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:40.960",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420916,1746001840970,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:40.970",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420918,1746001840979,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:40.979",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420919,1746001840989,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:40.989",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420920,1746001840999,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:40.999",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420921,1746001841008,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:41.008",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420922,1746001841017,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.017",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420923,1746001841027,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:41.027",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420924,1746001841037,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.037",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420925,1746001841046,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:41.046",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420926,1746001841055,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.055",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420927,1746001841065,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:41.065",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420928,1746001841075,"fUST",-154.03989175,0.00030136,5,"2025-04-30T08:30:41.075",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420929,1746001841084,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:41.084",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420930,1746001841094,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.094",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420931,1746001841104,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.104",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420932,1746001841113,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.113",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420933,1746001841123,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.123",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420934,1746001841132,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:41.132",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420935,1746001841141,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.141",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420936,1746001841151,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:41.151",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420937,1746001841161,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.161",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420938,1746001841170,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.170",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420939,1746001841180,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.180",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420940,1746001841192,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:41.192",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420941,1746001841201,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.201",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420942,1746001841211,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.211",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420943,1746001841221,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:41.221",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420944,1746001841230,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.230",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420945,1746001841239,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.239",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420946,1746001841249,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:41.249",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420947,1746001841258,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.258",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420948,1746001841268,"fUST",-478.36,0.00030136,5,"2025-04-30T08:30:41.268",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420949,1746001841278,"fUST",-405.55886331,0.00030136,5,"2025-04-30T08:30:41.278",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420950,1746001841289,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.289",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420951,1746001841299,"fUST",-394.3685716,0.00030136,5,"2025-04-30T08:30:41.299",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420952,1746001841309,"fUST",-478.44601089,0.00030136,5,"2025-04-30T08:30:41.309",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420953,1746001841318,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.318",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420954,1746001841328,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.328",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420955,1746001841338,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.338",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420956,1746001841348,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.348",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420957,1746001841357,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.357",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420958,1746001841367,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.367",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420959,1746001841378,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.378",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420960,1746001841387,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.387",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420961,1746001841397,"fUST",-211.32691758,0.00030136,5,"2025-04-30T08:30:41.397",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420962,1746001841407,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.407",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420963,1746001841416,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.416",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420964,1746001841426,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.426",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420965,1746001841436,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.436",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420966,1746001841445,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.445",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420967,1746001841455,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.455",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420968,1746001841466,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.466",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420969,1746001841475,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.475",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420970,1746001841485,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.485",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420971,1746001841495,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.495",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420972,1746001841504,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.504",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420973,1746001841514,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.514",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420974,1746001841524,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.524",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420975,1746001841533,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.533",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420976,1746001841543,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.543",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420977,1746001841552,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.552",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420978,1746001841562,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.562",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420979,1746001841571,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.571",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420980,1746001841580,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.580",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420981,1746001841590,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.590",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420982,1746001841599,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.599",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420983,1746001841608,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.608",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420984,1746001841618,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.618",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420985,1746001841628,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.628",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420986,1746001841638,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.638",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420987,1746001841647,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.647",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420988,1746001841657,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.657",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420989,1746001841666,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.666",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420990,1746001841676,"fUST",-2479.3,0.00030136,2,"2025-04-30T08:30:41.676",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420991,1746001841686,"fUST",-2479.30648685,0.00030136,2,"2025-04-30T08:30:41.686",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420992,1746001841696,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.696",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420993,1746001841705,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.705",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420994,1746001841715,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.715",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420995,1746001841725,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.725",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420996,1746001841735,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.735",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420997,1746001841744,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.744",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420998,1746001841753,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.753",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359420999,1746001841763,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.763",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421000,1746001841772,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.772",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421001,1746001841782,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.782",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421002,1746001841791,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.791",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421003,1746001841801,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.801",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421004,1746001841810,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.810",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421005,1746001841819,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.819",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421006,1746001841829,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.829",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421007,1746001841838,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.838",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421008,1746001841848,"fUST",-313.19,0.00030136,5,"2025-04-30T08:30:41.848",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421009,1746001841857,"fUST",-501.66500032,0.00030136,5,"2025-04-30T08:30:41.857",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421010,1746001841866,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.866",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421011,1746001841876,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.876",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421012,1746001841885,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.885",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421013,1746001841895,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.895",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421014,1746001841904,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.904",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421015,1746001841913,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.913",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421016,1746001841923,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.923",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421017,1746001841932,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.932",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421018,1746001841941,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.941",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421019,1746001841951,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.951",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421020,1746001841960,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.960",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421021,1746001841970,"fUST",-518.78,0.00030136,5,"2025-04-30T08:30:41.970",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421022,1746001841980,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.980",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421023,1746001841989,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.989",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421024,1746001841998,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:41.998",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421025,1746001842008,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.008",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421026,1746001842017,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.017",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421027,1746001842026,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.026",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421028,1746001842036,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.036",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421029,1746001842045,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.045",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421030,1746001842054,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.054",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421031,1746001842187,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.187",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421032,1746001842197,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.197",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421033,1746001842207,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.207",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421034,1746001842216,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.216",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421035,1746001842226,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.226",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421036,1746001842235,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.235",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421037,1746001842244,"fUST",-548.41,0.00030136,5,"2025-04-30T08:30:42.244",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421038,1746001842254,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.254",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421039,1746001842263,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.263",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421040,1746001842273,"fUST",-424.64,0.00030136,5,"2025-04-30T08:30:42.273",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421041,1746001842282,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.282",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421042,1746001842293,"fUST",-412.64071358,0.00030136,5,"2025-04-30T08:30:42.293",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421043,1746001842302,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.302",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421044,1746001842312,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.312",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421045,1746001842321,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.321",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421046,1746001842331,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.331",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421047,1746001842341,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.341",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421048,1746001842350,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.350",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421049,1746001842360,"fUST",-334.46607688,0.00030136,5,"2025-04-30T08:30:42.360",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421050,1746001842371,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.371",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421051,1746001842380,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.380",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421052,1746001842389,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.389",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421053,1746001842400,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.400",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421054,1746001842409,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.409",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421055,1746001842419,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.419",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421056,1746001842428,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.428",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421057,1746001842437,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.437",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421058,1746001842447,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.447",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421059,1746001842456,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.456",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421060,1746001842466,"fUST",-500.0,0.00030136,5,"2025-04-30T08:30:42.466",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421061,1746001842475,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.475",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421062,1746001842485,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.485",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421063,1746001842494,"fUST",-500.0,0.00030136,5,"2025-04-30T08:30:42.494",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421064,1746001842504,"fUST",-302.44802137,0.00030136,5,"2025-04-30T08:30:42.504",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421065,1746001842513,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.513",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421067,1746001842522,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.522",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421068,1746001842532,"fUST",-500.0,0.00030136,5,"2025-04-30T08:30:42.532",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421069,1746001842541,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.541",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421070,1746001842550,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.550",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421071,1746001842560,"fUST",-500.0,0.00030136,5,"2025-04-30T08:30:42.560",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421073,1746001842569,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.569",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421075,1746001842579,"fUST",-312.7201612,0.00030136,5,"2025-04-30T08:30:42.579",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421077,1746001842588,"fUST",-500.0,0.00030136,5,"2025-04-30T08:30:42.588",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421078,1746001842598,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.598",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421079,1746001842607,"fUST",-500.0,0.00030136,5,"2025-04-30T08:30:42.607",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421080,1746001842617,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.617",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421081,1746001842627,"fUST",-500.0,0.00030136,5,"2025-04-30T08:30:42.627",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421082,1746001842636,"fUST",-296.09199375,0.00030136,5,"2025-04-30T08:30:42.636",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421083,1746001842645,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.645",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421084,1746001842655,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.655",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421085,1746001842664,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.664",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421086,1746001842674,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.674",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421087,1746001842683,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.683",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421088,1746001842692,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.692",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421089,1746001842702,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.702",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421090,1746001842712,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.712",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421091,1746001842721,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.721",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421092,1746001842731,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.731",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421094,1746001842740,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.740",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421095,1746001842750,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.750",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421096,1746001842759,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.759",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421097,1746001842768,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.768",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421098,1746001842778,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.778",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421099,1746001842787,"fUST",-506.31362317,0.00030136,5,"2025-04-30T08:30:42.787",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421100,1746001842797,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.797",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421101,1746001842806,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.806",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421102,1746001842816,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.816",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421103,1746001842825,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.825",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421105,1746001842834,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.834",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421106,1746001842844,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.844",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421107,1746001842853,"fUST",-281.72,0.00030136,5,"2025-04-30T08:30:42.853",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421108,1746001842863,"fUST",-411.07,0.00030136,5,"2025-04-30T08:30:42.863",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421109,1746001842872,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.872",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421110,1746001842882,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.882",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421111,1746001842891,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.891",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421112,1746001842900,"fUST",-338.71,0.00030136,5,"2025-04-30T08:30:42.900",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421113,1746001842910,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.910",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421114,1746001842919,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.919",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421115,1746001842928,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.928",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421116,1746001842937,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.937",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421117,1746001842947,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.947",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421118,1746001842956,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.956",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421119,1746001842966,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.966",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421120,1746001842976,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.976",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421121,1746001842985,"fUST",-380.34055854,0.00030136,5,"2025-04-30T08:30:42.985",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421122,1746001842995,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:42.995",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421123,1746001843004,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.004",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421124,1746001843014,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.014",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421125,1746001843023,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.023",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421126,1746001843033,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.033",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421127,1746001843042,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.042",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421128,1746001843051,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.051",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421129,1746001843061,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.061",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421130,1746001843070,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.070",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421131,1746001843080,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.080",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421132,1746001843089,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.089",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421133,1746001843098,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.098",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421134,1746001843108,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.108",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421135,1746001843118,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.118",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421136,1746001843127,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.127",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421137,1746001843136,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.136",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421139,1746001843145,"fUST",-410.74880879,0.00030136,5,"2025-04-30T08:30:43.145",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421141,1746001843155,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.155",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421142,1746001843164,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.164",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421143,1746001843173,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.173",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421144,1746001843182,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.182",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421145,1746001843192,"fUST",-308.88972201,0.00030136,5,"2025-04-30T08:30:43.192",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421146,1746001843201,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.201",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421147,1746001843211,"fUST",-439.36,0.00030136,5,"2025-04-30T08:30:43.211",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421148,1746001843220,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.220",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421149,1746001843229,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.229",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421150,1746001843240,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.240",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421151,1746001843250,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.250",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421152,1746001843260,"fUST",-305.22,0.00030136,5,"2025-04-30T08:30:43.260",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421153,1746001843269,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.269",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421154,1746001843279,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.279",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421155,1746001843290,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.290",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421156,1746001843300,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.300",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421157,1746001843311,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.311",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421158,1746001843321,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.321",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421159,1746001843331,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.331",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421160,1746001843341,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.341",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421161,1746001843351,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.351",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421163,1746001843360,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.360",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421165,1746001843370,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.370",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421167,1746001843381,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.381",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421168,1746001843390,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.390",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421170,1746001843400,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.400",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421172,1746001843409,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.409",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421174,1746001843419,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.419",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421175,1746001843429,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.429",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421176,1746001843439,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.439",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421177,1746001843448,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.448",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421178,1746001843458,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.458",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421179,1746001843468,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.468",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421180,1746001843478,"fUST",-503.89950687,0.00030136,5,"2025-04-30T08:30:43.478",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421181,1746001843487,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.487",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421182,1746001843497,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.497",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421183,1746001843506,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.506",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421184,1746001843516,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.516",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421185,1746001843526,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.526",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421186,1746001843535,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.535",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421187,1746001843544,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.544",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421188,1746001843556,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.556",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421189,1746001843566,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.566",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421190,1746001843576,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:43.576",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421191,1746001843585,"fUST",-245.01118682,0.00030136,5,"2025-04-30T08:30:43.585",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421192,1746001844048,"fUST",-186.1858671,0.00030136,5,"2025-04-30T08:30:44.048",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421193,1746001844058,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.058",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421194,1746001844067,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.067",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421195,1746001844078,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.078",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421196,1746001844088,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.088",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421197,1746001844097,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.097",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421198,1746001844107,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.107",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421199,1746001844116,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.116",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421200,1746001844125,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.125",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421201,1746001844134,"fUST",-311.04614875,0.00030136,5,"2025-04-30T08:30:44.134",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421202,1746001844143,"fUST",-208.45349982,0.00030136,5,"2025-04-30T08:30:44.143",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421203,1746001844152,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.152",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421204,1746001844162,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.162",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421205,1746001844171,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.171",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421206,1746001844180,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.180",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421207,1746001844190,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.190",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421208,1746001844199,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.199",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421209,1746001844208,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.208",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421210,1746001844218,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.218",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421211,1746001844227,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.227",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421212,1746001844237,"fUST",-170.22581404,0.00030136,5,"2025-04-30T08:30:44.237",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421213,1746001844246,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.246",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421214,1746001844256,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.256",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421215,1746001844265,"fUST",-203.4005126,0.00030136,5,"2025-04-30T08:30:44.265",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421216,1746001844274,"fUST",-502.24269845,0.00030136,5,"2025-04-30T08:30:44.274",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421217,1746001844284,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.284",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421218,1746001844298,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.298",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421219,1746001844308,"fUST",-203.20029697,0.00030136,5,"2025-04-30T08:30:44.308",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421220,1746001844319,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.319",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421221,1746001844328,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.328",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421222,1746001844338,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.338",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421223,1746001844347,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.347",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421224,1746001844357,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.357",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421225,1746001844367,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.367",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421226,1746001844376,"fUST",-222.90350499,0.00030136,5,"2025-04-30T08:30:44.376",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421227,1746001844386,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.386",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421228,1746001844395,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.395",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421229,1746001844404,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.404",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421230,1746001844414,"fUST",-504.09293013,0.00030136,5,"2025-04-30T08:30:44.414",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421231,1746001844423,"fUST",-402.60440826,0.00030136,5,"2025-04-30T08:30:44.423",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421232,1746001844432,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.432",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421233,1746001844442,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.442",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421234,1746001844451,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.451",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421235,1746001844461,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.461",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421236,1746001844470,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.470",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421237,1746001844479,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.479",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421238,1746001844489,"fUST",-512.57211079,0.00030136,5,"2025-04-30T08:30:44.489",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421239,1746001844499,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.499",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421240,1746001844508,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.508",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421241,1746001844518,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.518",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421242,1746001844527,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.527",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421243,1746001844537,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.537",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421244,1746001844547,"fUST",-445.02,0.00030136,5,"2025-04-30T08:30:44.547",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421245,1746001844556,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.556",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421246,1746001844565,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.565",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421247,1746001844575,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.575",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421248,1746001844585,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.585",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421249,1746001844595,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.595",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421250,1746001844604,"fUST",-508.1,0.00030136,5,"2025-04-30T08:30:44.604",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421251,1746001844613,"fUST",-267.16795195,0.00030136,5,"2025-04-30T08:30:44.613",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421252,1746001844623,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.623",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421253,1746001844632,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.632",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421254,1746001844642,"fUST",-410.67565623,0.00030136,5,"2025-04-30T08:30:44.642",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421255,1746001844652,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.652",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421256,1746001844662,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.662",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421257,1746001844672,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.672",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421258,1746001844681,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.681",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421259,1746001844692,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.692",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421260,1746001844702,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.702",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421261,1746001844711,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.711",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421262,1746001844721,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.721",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421263,1746001844730,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.730",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421264,1746001844741,"fUST",-151.5146618,0.00030136,5,"2025-04-30T08:30:44.741",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421265,1746001844751,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.751",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421266,1746001844760,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.760",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421267,1746001844770,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.770",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421268,1746001844780,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.780",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421269,1746001844789,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.789",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421270,1746001844799,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.799",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421271,1746001844809,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.809",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421272,1746001844819,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.819",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421273,1746001844829,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.829",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421274,1746001844839,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.839",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421275,1746001844849,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.849",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421276,1746001844859,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.859",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421277,1746001844869,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.869",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421278,1746001844878,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.878",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421279,1746001844888,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.888",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421280,1746001844898,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.898",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421281,1746001844907,"fUST",-307.30248678,0.00030136,5,"2025-04-30T08:30:44.907",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421282,1746001844917,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.917",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421283,1746001844926,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.926",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421284,1746001844936,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.936",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421285,1746001844946,"fUST",-410.01810934,0.00030136,5,"2025-04-30T08:30:44.946",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421286,1746001844956,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.956",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421287,1746001844965,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.965",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421288,1746001844975,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.975",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421289,1746001844986,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.986",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421290,1746001844997,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:44.997",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421291,1746001845006,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.006",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421292,1746001845016,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.016",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421293,1746001845026,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.026",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421294,1746001845035,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.035",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421295,1746001845045,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.045",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421296,1746001845054,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.054",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421297,1746001845064,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.064",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421298,1746001845074,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.074",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421299,1746001845083,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.083",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421300,1746001845095,"fUST",-204.33896911,0.00030136,5,"2025-04-30T08:30:45.095",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421301,1746001845105,"fUST",-340.71053221,0.00030136,5,"2025-04-30T08:30:45.105",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421302,1746001845116,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.116",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421303,1746001845127,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.127",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421304,1746001845136,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.136",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421305,1746001845265,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.265",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421306,1746001845276,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.276",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421307,1746001845286,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.286",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421308,1746001845299,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.299",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421309,1746001845310,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.310",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421310,1746001845319,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.319",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421311,1746001845329,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.329",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421312,1746001845339,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.339",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421313,1746001845349,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.349",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421314,1746001845361,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.361",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421315,1746001845374,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.374",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421316,1746001845385,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.385",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421317,1746001845396,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.396",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421318,1746001845407,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.407",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421319,1746001845416,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.416",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421320,1746001845428,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.428",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421321,1746001845439,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.439",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421322,1746001845450,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.450",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421323,1746001845462,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.462",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421324,1746001845471,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.471",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421325,1746001845482,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.482",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421326,1746001845493,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.493",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421327,1746001845504,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.504",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421328,1746001845513,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.513",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421329,1746001845523,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.523",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421331,1746001845534,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.534",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421332,1746001845544,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.544",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421333,1746001845555,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.555",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421334,1746001845567,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.567",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421335,1746001845578,"fUST",-203.44410118,0.00030136,5,"2025-04-30T08:30:45.578",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421336,1746001845591,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.591",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421337,1746001845602,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.602",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421338,1746001845614,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.614",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421339,1746001845624,"fUST",-467.71,0.00030136,5,"2025-04-30T08:30:45.624",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421340,1746001845634,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.634",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421341,1746001845644,"fUST",-467.76,0.00030136,5,"2025-04-30T08:30:45.644",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421342,1746001845654,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.654",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421343,1746001845663,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.663",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421344,1746001845673,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.673",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421345,1746001845684,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.684",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421346,1746001845695,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.695",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421347,1746001845706,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.706",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421348,1746001845716,"fUST",-203.71226374,0.00030136,5,"2025-04-30T08:30:45.716",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421349,1746001845726,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.726",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421350,1746001845737,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.737",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421351,1746001845747,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.747",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421352,1746001845757,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.757",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421353,1746001845769,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.769",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421354,1746001845779,"fUST",-468.64,0.00030136,5,"2025-04-30T08:30:45.779",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421355,1746001845789,"fUST",-468.74,0.00030136,5,"2025-04-30T08:30:45.789",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421356,1746001845800,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.800",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421357,1746001845809,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.809",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421358,1746001845819,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.819",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421359,1746001845828,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.828",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421360,1746001845838,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.838",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421361,1746001845848,"fUST",-151.0,0.00030136,7,"2025-04-30T08:30:45.848",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421362,1746001845857,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.857",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421363,1746001845867,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.867",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421364,1746001845877,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.877",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421365,1746001845887,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.887",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421366,1746001845896,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.896",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421367,1746001845906,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.906",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421368,1746001845915,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.915",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421369,1746001845925,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.925",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421370,1746001845934,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.934",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421371,1746001845944,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.944",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421372,1746001845953,"fUST",-197.44,0.00030136,5,"2025-04-30T08:30:45.953",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421373,1746001845963,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.963",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421374,1746001845972,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.972",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421375,1746001845982,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.982",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421376,1746001845991,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:45.991",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421377,1746001846001,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.001",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421378,1746001846010,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.010",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421379,1746001846020,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.020",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421380,1746001846029,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.029",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421381,1746001846039,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.039",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421382,1746001846049,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.049",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421383,1746001846059,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.059",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421384,1746001846068,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.068",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421385,1746001846078,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.078",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421386,1746001846087,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.087",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421387,1746001846097,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.097",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421388,1746001846106,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.106",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421389,1746001846115,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.115",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421390,1746001846124,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.124",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421391,1746001846134,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.134",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421392,1746001846143,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.143",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421393,1746001846152,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.152",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421394,1746001846162,"fUST",-303.82321811,0.00030136,5,"2025-04-30T08:30:46.162",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421395,1746001846171,"fUST",-500.0,0.00030136,5,"2025-04-30T08:30:46.171",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421396,1746001846180,"fUST",-617.76125677,0.00030136,5,"2025-04-30T08:30:46.180",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421397,1746001846189,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.189",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421399,1746001846198,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.198",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421400,1746001846208,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.208",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421402,1746001846220,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.220",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421404,1746001846230,"fUST",-432.36148527,0.00030136,5,"2025-04-30T08:30:46.230",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421406,1746001846239,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.239",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421407,1746001846248,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.248",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421409,1746001846257,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.257",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421410,1746001846267,"fUST",-65.83866514,0.00030136,5,"2025-04-30T08:30:46.267",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421411,1746001846338,"fUST",-334.16133486,0.00030136,5,"2025-04-30T08:30:46.338",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421412,1746001846347,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.347",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421413,1746001846357,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.357",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421414,1746001846368,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.368",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421415,1746001846379,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.379",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421416,1746001846389,"fUST",-192.44117571,0.00030136,5,"2025-04-30T08:30:46.389",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421417,1746001846679,"fUST",-207.55882429,0.00030136,5,"2025-04-30T08:30:46.679",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421418,1746001846689,"fUST",-400.7205851,0.00030136,5,"2025-04-30T08:30:46.689",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421419,1746001846699,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.699",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421420,1746001846709,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.709",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421421,1746001846718,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.718",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421422,1746001846727,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.727",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421423,1746001846735,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.735",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421424,1746001846744,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.744",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421425,1746001846752,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.752",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421426,1746001846760,"fUST",-362.52971945,0.00030136,5,"2025-04-30T08:30:46.760",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421427,1746001846768,"fUST",-511.57975447,0.00030136,5,"2025-04-30T08:30:46.768",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421428,1746001846777,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.777",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421429,1746001846785,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.785",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421430,1746001846794,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.794",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421431,1746001846803,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.803",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421432,1746001846813,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.813",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421433,1746001846822,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.822",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421434,1746001846831,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.831",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421435,1746001846841,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.841",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421436,1746001846850,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.850",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421437,1746001846859,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.859",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421438,1746001846868,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.868",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421439,1746001846877,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.877",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421440,1746001846887,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.887",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421441,1746001846897,"fUST",-529.7531645,0.00030136,5,"2025-04-30T08:30:46.897",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421442,1746001846908,"fUST",-402.98115231,0.00030136,5,"2025-04-30T08:30:46.908",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421443,1746001846917,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.917",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421444,1746001846926,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.926",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421445,1746001846936,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.936",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421446,1746001846946,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.946",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421447,1746001846956,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.956",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421448,1746001846966,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.966",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421449,1746001846975,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.975",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421450,1746001846985,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.985",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421451,1746001846994,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:46.994",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421452,1746001847004,"fUST",-358.37143939,0.00030136,5,"2025-04-30T08:30:47.004",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421453,1746001847014,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.014",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421454,1746001847023,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.023",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421455,1746001847032,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.032",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421456,1746001847041,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.041",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421457,1746001847050,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.050",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421458,1746001847059,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.059",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421459,1746001847068,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.068",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421460,1746001847077,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.077",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421461,1746001847086,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.086",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421462,1746001847096,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.096",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421463,1746001847105,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.105",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421464,1746001847114,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.114",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421465,1746001847124,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.124",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421466,1746001847133,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.133",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421467,1746001847143,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.143",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421468,1746001847153,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.153",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421469,1746001847163,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.163",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421470,1746001847173,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.173",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421471,1746001847184,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.184",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421472,1746001847194,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.194",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421473,1746001847204,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.204",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421474,1746001847213,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.213",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421475,1746001847223,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.223",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421476,1746001847232,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.232",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421477,1746001847242,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.242",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421478,1746001847251,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.251",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421479,1746001847261,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.261",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421480,1746001847270,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.270",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421481,1746001847281,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.281",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421482,1746001847294,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.294",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421483,1746001847304,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.304",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421484,1746001847314,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.314",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421485,1746001847323,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.323",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421486,1746001847333,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.333",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421487,1746001847343,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.343",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421488,1746001847353,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.353",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421489,1746001847363,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.363",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421490,1746001847373,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.373",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421491,1746001847383,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.383",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421492,1746001847392,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.392",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421493,1746001847403,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.403",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421494,1746001847414,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.414",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421495,1746001847425,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.425",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421496,1746001847436,"fUST",-594.46,0.00030136,5,"2025-04-30T08:30:47.436",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421497,1746001847446,"fUST",-594.62,0.00030136,5,"2025-04-30T08:30:47.446",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421498,1746001847457,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.457",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421499,1746001847467,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.467",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421500,1746001847476,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.476",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421501,1746001847486,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.486",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421502,1746001847496,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.496",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421503,1746001847505,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.505",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421504,1746001847514,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.514",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421505,1746001847524,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.524",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421506,1746001847534,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.534",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421507,1746001847543,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.543",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421508,1746001847554,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.554",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421509,1746001847564,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.564",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421510,1746001847573,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.573",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421511,1746001847583,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.583",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421512,1746001847592,"fUST",-400.0,0.00030136,5,"2025-04-30T08:30:47.592",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421513,1746001847602,"fUST",-142.8211795,0.00030136,5,"2025-04-30T08:30:47.602",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421529,1746002499975,"fUST",179.562202,0.00027397,120,"2025-04-30T08:41:39.975",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421549,1746002833471,"fUST",-238.52693697,0.00027397,2,"2025-04-30T08:47:13.471",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421550,1746002834117,"fUST",-267.10161503,0.00027397,2,"2025-04-30T08:47:14.117",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421551,1746002834137,"fUST",-250.0,0.00027955,2,"2025-04-30T08:47:14.137",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421552,1746002834158,"fUST",-193.898655,0.00028061,2,"2025-04-30T08:47:14.158",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421553,1746002834177,"fUST",-486.42690159,0.00028077,2,"2025-04-30T08:47:14.177",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421554,1746002834198,"fUST",-300.0,0.00028085,2,"2025-04-30T08:47:14.198",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421555,1746002834218,"fUST",-1200.0,0.00028086,2,"2025-04-30T08:47:14.218",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421556,1746002834238,"fUST",-300.0,0.00028086,2,"2025-04-30T08:47:14.238",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421557,1746002834257,"fUST",-27368.4355758,0.00028087,2,"2025-04-30T08:47:14.257",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421558,1746002834277,"fUST",-1781.76413001,0.00028232,2,"2025-04-30T08:47:14.277",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421559,1746002834296,"fUST",-2749.6102433,0.00028331,2,"2025-04-30T08:47:14.296",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421560,1746002834316,"fUST",-12012.5183831,0.00028373,2,"2025-04-30T08:47:14.316",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421561,1746002834335,"fUST",-152.0,0.00028454,2,"2025-04-30T08:47:14.335",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421562,1746002834355,"fUST",-207.4,0.00028531,2,"2025-04-30T08:47:14.355",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421563,1746002834374,"fUST",-13115.29978651,0.00028531,2,"2025-04-30T08:47:14.374",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421564,1746002834393,"fUST",-301.332839,0.00028757,2,"2025-04-30T08:47:14.393",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421565,1746002834412,"fUST",-281.77009374,0.00029138,2,"2025-04-30T08:47:14.412",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421566,1746002834432,"fUST",-1631.97138941,0.00029155,2,"2025-04-30T08:47:14.432",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421567,1746002834452,"fUST",-511.7304484,0.0002939,4,"2025-04-30T08:47:14.452",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421568,1746002834474,"fUST",-281.77009374,0.00029567,2,"2025-04-30T08:47:14.474",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421569,1746002834494,"fUST",-2792.0,0.00029689,2,"2025-04-30T08:47:14.494",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421570,1746002834514,"fUST",-2792.0,0.00029689,2,"2025-04-30T08:47:14.514",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421571,1746002834533,"fUST",-2792.0,0.00029689,2,"2025-04-30T08:47:14.533",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421572,1746002834553,"fUST",-2011.23561661,0.00029689,2,"2025-04-30T08:47:14.553",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421573,1746002839090,"fUST",-780.76438339,0.00029689,2,"2025-04-30T08:47:19.090",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421574,1746002839112,"fUST",-492.35019923,0.00029725,2,"2025-04-30T08:47:19.112",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421575,1746002839133,"fUST",-281.77009374,0.00029743,2,"2025-04-30T08:47:19.133",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421576,1746002839154,"fUST",-281.77009374,0.00029766,2,"2025-04-30T08:47:19.154",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421577,1746002839175,"fUST",-492.35019923,0.00029778,2,"2025-04-30T08:47:19.175",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421578,1746002839198,"fUST",-246.85661082,0.00029808,30,"2025-04-30T08:47:19.198",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421579,1746002850136,"fUST",-115.07508368,0.00029808,30,"2025-04-30T08:47:30.136",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421580,1746002850159,"fUST",-361.9316945,0.00029808,30,"2025-04-30T08:47:30.159",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421581,1746002850179,"fUST",-361.9316945,0.00029808,30,"2025-04-30T08:47:30.179",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421582,1746002850198,"fUST",-361.9316945,0.00029808,30,"2025-04-30T08:47:30.198",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421583,1746002850218,"fUST",-361.9316945,0.00029808,30,"2025-04-30T08:47:30.218",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421584,1746002850238,"fUST",-373.350577,0.00029808,30,"2025-04-30T08:47:30.238",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421585,1746002850259,"fUST",-5000.0,0.0002982,7,"2025-04-30T08:47:30.259",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421586,1746002850278,"fUST",-160.0,0.0002982,2,"2025-04-30T08:47:30.278",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421587,1746002850300,"fUST",-235.76659827,0.00029824,2,"2025-04-30T08:47:30.300",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421591,1746002964554,"fUST",182.04053198,0.00027,3,"2025-04-30T08:49:24.554",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421594,1746003013718,"fUST",301.3328394,0.00027497,2,"2025-04-30T08:50:13.718",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421632,1746003032193,"fUST",-250.0,0.00027855,2,"2025-04-30T08:50:32.193",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421634,1746003032203,"fUST",-1002.89844888,0.00028085,2,"2025-04-30T08:50:32.203",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421640,1746003032250,"fUST",-66.60626325,0.00028085,2,"2025-04-30T08:50:32.250",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421718,1746003038547,"fUST",-130.49528787,0.00028085,2,"2025-04-30T08:50:38.547",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421720,1746003038556,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.556",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421722,1746003038566,"fUST",-284.1623829,0.00028086,2,"2025-04-30T08:50:38.566",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421724,1746003038578,"fUST",-448.2976171,0.00028086,2,"2025-04-30T08:50:38.578",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421726,1746003038587,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.587",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421728,1746003038598,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.598",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421730,1746003038607,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.607",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421732,1746003038617,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.617",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421734,1746003038626,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.626",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421736,1746003038636,"fUST",-1212.76,0.00028086,2,"2025-04-30T08:50:38.636",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421738,1746003038646,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.646",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421740,1746003038657,"fUST",-706.39,0.00028086,2,"2025-04-30T08:50:38.657",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421742,1746003038667,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.667",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421744,1746003038676,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.676",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421747,1746003038685,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.685",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421749,1746003038694,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.694",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421751,1746003038704,"fUST",-1129.03,0.00028086,2,"2025-04-30T08:50:38.704",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421753,1746003038713,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.713",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421754,1746003038723,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.723",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421756,1746003038732,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.732",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421758,1746003038742,"fUST",-579.36,0.00028086,2,"2025-04-30T08:50:38.742",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421761,1746003038753,"fUST",-534.90224878,0.00028086,2,"2025-04-30T08:50:38.753",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421762,1746003038763,"fUST",-500.0,0.00028086,2,"2025-04-30T08:50:38.763",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421764,1746003038772,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.772",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421767,1746003038782,"fUST",-694.67,0.00028086,2,"2025-04-30T08:50:38.782",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421769,1746003038792,"fUST",-2538.45,0.00028086,2,"2025-04-30T08:50:38.792",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421771,1746003038804,"fUST",-603.8,0.00028086,2,"2025-04-30T08:50:38.804",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421773,1746003038814,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.814",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421775,1746003038823,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.823",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421777,1746003038833,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.833",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421779,1746003038846,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.846",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421781,1746003038856,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.856",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421783,1746003038866,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:38.866",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421784,1746003038876,"fUST",-437.24,0.00028086,2,"2025-04-30T08:50:38.876",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421785,1746003038886,"fUST",-1205.65,0.00028086,2,"2025-04-30T08:50:38.886",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421786,1746003038895,"fUST",-300.0,0.00028359,2,"2025-04-30T08:50:38.895",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421787,1746003038905,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:38.905",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421788,1746003038914,"fUST",-732.46,0.0002836,2,"2025-04-30T08:50:38.914",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421789,1746003038925,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:38.925",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421790,1746003038935,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:38.935",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421791,1746003038945,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:38.945",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421792,1746003038956,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:38.956",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421793,1746003038966,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:38.966",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421794,1746003038975,"fUST",-1212.76,0.0002836,2,"2025-04-30T08:50:38.975",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421795,1746003038985,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:38.985",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421796,1746003038995,"fUST",-706.39,0.0002836,2,"2025-04-30T08:50:38.995",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421797,1746003039005,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:39.005",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421798,1746003039015,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:39.015",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421799,1746003039025,"fUST",-1129.03,0.0002836,2,"2025-04-30T08:50:39.025",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421800,1746003039038,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:39.038",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421801,1746003039048,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:39.048",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421802,1746003039058,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:39.058",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421803,1746003039068,"fUST",-579.36,0.0002836,2,"2025-04-30T08:50:39.068",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421804,1746003039078,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:39.078",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421805,1746003039088,"fUST",-694.67,0.0002836,2,"2025-04-30T08:50:39.088",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421806,1746003039098,"fUST",-2538.45,0.0002836,2,"2025-04-30T08:50:39.098",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421807,1746003039108,"fUST",-603.8,0.0002836,2,"2025-04-30T08:50:39.108",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421808,1746003039118,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:39.118",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421809,1746003039128,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:39.128",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421810,1746003039138,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:39.138",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421811,1746003039148,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:39.148",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421812,1746003039158,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:39.158",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421813,1746003039168,"fUST",-437.24,0.0002836,2,"2025-04-30T08:50:39.168",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421814,1746003039178,"fUST",-1205.65,0.0002836,2,"2025-04-30T08:50:39.178",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421815,1746003039189,"fUST",-500.0,0.00028372,2,"2025-04-30T08:50:39.189",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421816,1746003039198,"fUST",-154.69,0.00028634,2,"2025-04-30T08:50:39.198",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421817,1746003039208,"fUST",-732.46,0.00028634,2,"2025-04-30T08:50:39.208",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421818,1746003039217,"fUST",-400.0,0.00028634,2,"2025-04-30T08:50:39.217",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421819,1746003039227,"fUST",-400.0,0.00028634,2,"2025-04-30T08:50:39.227",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421820,1746003039237,"fUST",-400.0,0.00028634,2,"2025-04-30T08:50:39.237",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421821,1746003039248,"fUST",-400.0,0.00028634,2,"2025-04-30T08:50:39.248",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421822,1746003039257,"fUST",-400.0,0.00028634,2,"2025-04-30T08:50:39.257",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421823,1746003039267,"fUST",-1212.76,0.00028634,2,"2025-04-30T08:50:39.267",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421824,1746003039276,"fUST",-400.0,0.00028634,2,"2025-04-30T08:50:39.276",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421825,1746003039286,"fUST",-706.39,0.00028634,2,"2025-04-30T08:50:39.286",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421826,1746003039295,"fUST",-401.36967497,0.00028634,2,"2025-04-30T08:50:39.295",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421827,1746003039305,"fUST",-400.0,0.00028634,2,"2025-04-30T08:50:39.305",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421828,1746003039315,"fUST",-1129.03,0.00028634,2,"2025-04-30T08:50:39.315",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421829,1746003039324,"fUST",-400.0,0.00028634,2,"2025-04-30T08:50:39.324",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421830,1746003039336,"fUST",-400.0,0.00028634,2,"2025-04-30T08:50:39.336",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421831,1746003039347,"fUST",-400.0,0.00028634,2,"2025-04-30T08:50:39.347",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421832,1746003039358,"fUST",-579.36,0.00028634,2,"2025-04-30T08:50:39.358",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421833,1746003039368,"fUST",-400.0,0.00028634,2,"2025-04-30T08:50:39.368",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421834,1746003039377,"fUST",-694.67,0.00028634,2,"2025-04-30T08:50:39.377",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421835,1746003039386,"fUST",-2538.45,0.00028634,2,"2025-04-30T08:50:39.386",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421836,1746003039395,"fUST",-603.8,0.00028634,2,"2025-04-30T08:50:39.395",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421837,1746003039405,"fUST",-461.25304133,0.00028634,2,"2025-04-30T08:50:39.405",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421838,1746003039415,"fUST",-400.0,0.00028634,2,"2025-04-30T08:50:39.415",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421839,1746003039425,"fUST",-400.0,0.00028634,2,"2025-04-30T08:50:39.425",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421840,1746003039434,"fUST",-437.24,0.00028634,2,"2025-04-30T08:50:39.434",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421841,1746003039444,"fUST",-732.46,0.00028908,2,"2025-04-30T08:50:39.444",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421842,1746003039454,"fUST",-400.0,0.00028908,2,"2025-04-30T08:50:39.454",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421843,1746003039463,"fUST",-400.0,0.00028908,2,"2025-04-30T08:50:39.463",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421844,1746003039473,"fUST",-400.0,0.00028908,2,"2025-04-30T08:50:39.473",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421845,1746003039482,"fUST",-400.0,0.00028908,2,"2025-04-30T08:50:39.482",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421846,1746003039492,"fUST",-400.0,0.00028908,2,"2025-04-30T08:50:39.492",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421847,1746003039502,"fUST",-1212.76,0.00028908,2,"2025-04-30T08:50:39.502",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421848,1746003039512,"fUST",-298.21187819,0.00028908,2,"2025-04-30T08:50:39.512",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421849,1746003039522,"fUST",-706.39,0.00028908,2,"2025-04-30T08:50:39.522",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421850,1746003039533,"fUST",-400.0,0.00028908,2,"2025-04-30T08:50:39.533",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421851,1746003039543,"fUST",-1129.03,0.00028908,2,"2025-04-30T08:50:39.543",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421852,1746003039553,"fUST",-459.0,0.00028908,2,"2025-04-30T08:50:39.553",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421853,1746003039563,"fUST",-400.0,0.00028908,2,"2025-04-30T08:50:39.563",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421854,1746003039573,"fUST",-400.0,0.00028908,2,"2025-04-30T08:50:39.573",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421855,1746003039582,"fUST",-579.36,0.00028908,2,"2025-04-30T08:50:39.582",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421856,1746003039592,"fUST",-400.0,0.00028908,2,"2025-04-30T08:50:39.592",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421857,1746003039602,"fUST",-694.67,0.00028908,2,"2025-04-30T08:50:39.602",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421858,1746003039611,"fUST",-2538.45,0.00028908,2,"2025-04-30T08:50:39.611",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421859,1746003039620,"fUST",-603.8,0.00028908,2,"2025-04-30T08:50:39.620",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421860,1746003039630,"fUST",-400.0,0.00028908,2,"2025-04-30T08:50:39.630",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421861,1746003039640,"fUST",-400.0,0.00028908,2,"2025-04-30T08:50:39.640",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421862,1746003039650,"fUST",-5313.40540405,0.00029,2,"2025-04-30T08:50:39.650",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421863,1746003039662,"fUST",-732.46,0.00029182,2,"2025-04-30T08:50:39.662",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421864,1746003039672,"fUST",-400.0,0.00029182,2,"2025-04-30T08:50:39.672",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421865,1746003039681,"fUST",-400.0,0.00029182,2,"2025-04-30T08:50:39.681",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421866,1746003039691,"fUST",-407.28085371,0.00029182,2,"2025-04-30T08:50:39.691",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421867,1746003039701,"fUST",-400.0,0.00029182,2,"2025-04-30T08:50:39.701",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421868,1746003039710,"fUST",-1212.76,0.00029182,2,"2025-04-30T08:50:39.710",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421869,1746003039720,"fUST",-706.39,0.00029182,2,"2025-04-30T08:50:39.720",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421870,1746003039730,"fUST",-400.0,0.00029182,2,"2025-04-30T08:50:39.730",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421871,1746003039739,"fUST",-1129.03,0.00029182,2,"2025-04-30T08:50:39.739",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421872,1746003039757,"fUST",-400.0,0.00029182,2,"2025-04-30T08:50:39.757",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421873,1746003039769,"fUST",-400.0,0.00029182,2,"2025-04-30T08:50:39.769",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421874,1746003039779,"fUST",-579.36,0.00029182,2,"2025-04-30T08:50:39.779",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421875,1746003039789,"fUST",-400.0,0.00029182,2,"2025-04-30T08:50:39.789",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421876,1746003039800,"fUST",-694.67,0.00029182,2,"2025-04-30T08:50:39.800",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421877,1746003039812,"fUST",-2538.45,0.00029182,2,"2025-04-30T08:50:39.812",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421878,1746003039822,"fUST",-603.8,0.00029182,2,"2025-04-30T08:50:39.822",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421879,1746003039833,"fUST",-400.0,0.00029182,2,"2025-04-30T08:50:39.833",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421880,1746003039843,"fUST",-409.3843588,0.0002939,4,"2025-04-30T08:50:39.843",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421881,1746003039853,"fUST",-732.46,0.00029456,2,"2025-04-30T08:50:39.853",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421882,1746003039862,"fUST",-400.0,0.00029456,2,"2025-04-30T08:50:39.862",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421883,1746003039873,"fUST",-400.0,0.00029456,2,"2025-04-30T08:50:39.873",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421884,1746003039883,"fUST",-400.0,0.00029456,2,"2025-04-30T08:50:39.883",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421885,1746003039893,"fUST",-1212.76,0.00029456,2,"2025-04-30T08:50:39.893",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421886,1746003039903,"fUST",-706.39,0.00029456,2,"2025-04-30T08:50:39.903",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421887,1746003039913,"fUST",-400.0,0.00029456,2,"2025-04-30T08:50:39.913",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421888,1746003039923,"fUST",-1129.03,0.00029456,2,"2025-04-30T08:50:39.923",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421889,1746003039933,"fUST",-400.0,0.00029456,2,"2025-04-30T08:50:39.933",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421890,1746003039943,"fUST",-400.0,0.00029456,2,"2025-04-30T08:50:39.943",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421891,1746003039953,"fUST",-579.36,0.00029456,2,"2025-04-30T08:50:39.953",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421892,1746003039963,"fUST",-400.0,0.00029456,2,"2025-04-30T08:50:39.963",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421893,1746003039974,"fUST",-694.67,0.00029456,2,"2025-04-30T08:50:39.974",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421894,1746003039984,"fUST",-2538.45,0.00029456,2,"2025-04-30T08:50:39.984",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421895,1746003039994,"fUST",-603.8,0.00029456,2,"2025-04-30T08:50:39.994",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421896,1746003040005,"fUST",-400.0,0.00029456,2,"2025-04-30T08:50:40.005",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421897,1746003040015,"fUST",-500.0,0.00029688,2,"2025-04-30T08:50:40.015",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421898,1746003040025,"fUST",-732.46,0.0002973,2,"2025-04-30T08:50:40.025",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421899,1746003040035,"fUST",-400.0,0.0002973,2,"2025-04-30T08:50:40.035",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421900,1746003040045,"fUST",-400.0,0.0002973,2,"2025-04-30T08:50:40.045",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421901,1746003040055,"fUST",-400.0,0.0002973,2,"2025-04-30T08:50:40.055",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421902,1746003040065,"fUST",-1212.76,0.0002973,2,"2025-04-30T08:50:40.065",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421903,1746003040076,"fUST",-706.39,0.0002973,2,"2025-04-30T08:50:40.076",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421904,1746003040086,"fUST",-400.0,0.0002973,2,"2025-04-30T08:50:40.086",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421905,1746003040096,"fUST",-1129.03,0.0002973,2,"2025-04-30T08:50:40.096",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421906,1746003040107,"fUST",-236.69731326,0.0002973,2,"2025-04-30T08:50:40.107",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421907,1746003040118,"fUST",-400.0,0.0002973,2,"2025-04-30T08:50:40.118",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421908,1746003040128,"fUST",-579.36,0.0002973,2,"2025-04-30T08:50:40.128",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421909,1746003040138,"fUST",-400.0,0.0002973,2,"2025-04-30T08:50:40.138",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421910,1746003040148,"fUST",-694.67,0.0002973,2,"2025-04-30T08:50:40.148",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421911,1746003040158,"fUST",-2538.45,0.0002973,2,"2025-04-30T08:50:40.158",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421912,1746003040168,"fUST",-603.8,0.0002973,2,"2025-04-30T08:50:40.168",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421913,1746003040180,"fUST",-475.11,0.0002973,2,"2025-04-30T08:50:40.180",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421914,1746003040190,"fUST",-402.22990626,0.00029743,2,"2025-04-30T08:50:40.190",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421915,1746003040200,"fUST",-160.0,0.00029815,2,"2025-04-30T08:50:40.200",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421916,1746003040210,"fUST",-500.0,0.00029824,2,"2025-04-30T08:50:40.210",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421917,1746003040220,"fUST",-500.0,0.00029824,2,"2025-04-30T08:50:40.220",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421918,1746003040230,"fUST",-500.0,0.00029824,2,"2025-04-30T08:50:40.230",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421919,1746003040240,"fUST",-156.97558173,0.00029833,2,"2025-04-30T08:50:40.240",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421920,1746003040251,"fUST",-500.0,0.00029833,2,"2025-04-30T08:50:40.251",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421921,1746003040261,"fUST",-257.1622168,0.00029833,2,"2025-04-30T08:50:40.261",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421922,1746003040271,"fUST",-500.0,0.00029833,2,"2025-04-30T08:50:40.271",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421924,1746003040280,"fUST",-500.0,0.00029833,2,"2025-04-30T08:50:40.280",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421925,1746003040290,"fUST",-500.0,0.00029833,2,"2025-04-30T08:50:40.290",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421926,1746003040300,"fUST",-500.0,0.00029833,2,"2025-04-30T08:50:40.300",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421927,1746003040310,"fUST",-500.0,0.00029833,2,"2025-04-30T08:50:40.310",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421928,1746003040320,"fUST",-500.0,0.00029833,2,"2025-04-30T08:50:40.320",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421929,1746003040330,"fUST",-500.0,0.00029833,2,"2025-04-30T08:50:40.330",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421930,1746003040340,"fUST",-12592.61399441,0.00029834,2,"2025-04-30T08:50:40.340",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421931,1746003040350,"fUST",-160.0,0.00029834,2,"2025-04-30T08:50:40.350",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421932,1746003040359,"fUST",-182.04053198,0.00029834,2,"2025-04-30T08:50:40.359",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421933,1746003040370,"fUST",-400.94015774,0.00029834,2,"2025-04-30T08:50:40.370",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421934,1746003040379,"fUST",-500.0,0.00029834,2,"2025-04-30T08:50:40.379",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421935,1746003040389,"fUST",-500.0,0.00029834,2,"2025-04-30T08:50:40.389",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421936,1746003040399,"fUST",-500.0,0.00029834,2,"2025-04-30T08:50:40.399",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421937,1746003040409,"fUST",-400.0,0.00029834,2,"2025-04-30T08:50:40.409",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421938,1746003040419,"fUST",-16017.87235273,0.00029835,2,"2025-04-30T08:50:40.419",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421939,1746003040429,"fUST",-165.49176457,0.0002988,2,"2025-04-30T08:50:40.429",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421940,1746003040438,"fUST",-295.41011957,0.00029925,2,"2025-04-30T08:50:40.438",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421941,1746003040448,"fUST",-764.24235962,0.00029925,2,"2025-04-30T08:50:40.448",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421942,1746003040458,"fUST",-295.41011953,0.00029953,2,"2025-04-30T08:50:40.458",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421943,1746003040468,"fUST",-445.92,0.0002998,3,"2025-04-30T08:50:40.468",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421945,1746003040479,"fUST",-198.94689788,0.0002998,2,"2025-04-30T08:50:40.479",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421947,1746003040488,"fUST",-295.41011953,0.00029981,2,"2025-04-30T08:50:40.488",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421948,1746003040499,"fUST",-2701.0,0.0003,2,"2025-04-30T08:50:40.499",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421949,1746003040509,"fUST",-4000.0,0.0003,5,"2025-04-30T08:50:40.509",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421950,1746003040520,"fUST",-199.0,0.0003,2,"2025-04-30T08:50:40.520",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421951,1746003040530,"fUST",-732.46,0.00030004,2,"2025-04-30T08:50:40.530",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421952,1746003040540,"fUST",-400.0,0.00030004,2,"2025-04-30T08:50:40.540",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421953,1746003040549,"fUST",-400.0,0.00030004,2,"2025-04-30T08:50:40.549",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421954,1746003040560,"fUST",-400.0,0.00030004,2,"2025-04-30T08:50:40.560",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421955,1746003040570,"fUST",-1212.76,0.00030004,2,"2025-04-30T08:50:40.570",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421956,1746003040580,"fUST",-706.39,0.00030004,2,"2025-04-30T08:50:40.580",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421957,1746003040590,"fUST",-400.0,0.00030004,2,"2025-04-30T08:50:40.590",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421958,1746003040600,"fUST",-1129.03,0.00030004,2,"2025-04-30T08:50:40.600",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421959,1746003040610,"fUST",-400.0,0.00030004,2,"2025-04-30T08:50:40.610",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421960,1746003040620,"fUST",-579.36,0.00030004,2,"2025-04-30T08:50:40.620",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421961,1746003040630,"fUST",-400.0,0.00030004,2,"2025-04-30T08:50:40.630",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421962,1746003040641,"fUST",-694.67,0.00030004,2,"2025-04-30T08:50:40.641",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421963,1746003040651,"fUST",-2538.45,0.00030004,2,"2025-04-30T08:50:40.651",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421964,1746003040661,"fUST",-603.8,0.00030004,2,"2025-04-30T08:50:40.661",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421965,1746003040671,"fUST",-295.41011953,0.00030008,2,"2025-04-30T08:50:40.671",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421966,1746003040681,"fUST",-188.65013694,0.00030015,2,"2025-04-30T08:50:40.681",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421967,1746003040692,"fUST",-549.97055911,0.00030015,2,"2025-04-30T08:50:40.692",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421968,1746003040701,"fUST",-500.0,0.00030015,2,"2025-04-30T08:50:40.701",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421969,1746003040711,"fUST",-166.59446581,0.00030015,2,"2025-04-30T08:50:40.711",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421970,1746003040722,"fUST",-534.78383073,0.00030015,2,"2025-04-30T08:50:40.722",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421971,1746003040732,"fUST",-10751.7935787,0.00030016,2,"2025-04-30T08:50:40.732",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421972,1746003040755,"fUST",-1205.65,0.00028634,2,"2025-04-30T08:50:40.755",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421973,1746003040765,"fUST",-803.98376382,0.00030016,2,"2025-04-30T08:50:40.765",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421974,1746003041936,"fUST",-8197.80730791,0.00030016,2,"2025-04-30T08:50:41.936",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421975,1746003041948,"fUST",-2580.80687617,0.00030016,2,"2025-04-30T08:50:41.948",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421976,1746003041960,"fUST",-388.84957946,0.00030016,2,"2025-04-30T08:50:41.960",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421977,1746003041976,"fUST",-8513.09659339,0.00030016,2,"2025-04-30T08:50:41.976",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421978,1746003041991,"fUST",-400.0,0.00029182,2,"2025-04-30T08:50:41.991",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421979,1746003042002,"fUST",-15593.37412078,0.00030016,2,"2025-04-30T08:50:42.002",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421980,1746003042014,"fUST",-58831.83255835,0.00030016,2,"2025-04-30T08:50:42.014",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421981,1746003042153,"fUST",-437.24,0.00028908,2,"2025-04-30T08:50:42.153",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421982,1746003042163,"fUST",-1205.65,0.00028908,2,"2025-04-30T08:50:42.163",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421983,1746003042173,"fUST",-437.24,0.00029182,2,"2025-04-30T08:50:42.173",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421984,1746003042183,"fUST",-1205.65,0.00029182,2,"2025-04-30T08:50:42.183",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421985,1746003042192,"fUST",-400.0,0.00029456,2,"2025-04-30T08:50:42.192",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421986,1746003042203,"fUST",-437.24,0.00029456,2,"2025-04-30T08:50:42.203",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421987,1746003042213,"fUST",-1205.65,0.00029456,2,"2025-04-30T08:50:42.213",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421988,1746003042222,"fUST",-400.0,0.0002973,2,"2025-04-30T08:50:42.222",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421989,1746003042232,"fUST",-437.24,0.0002973,2,"2025-04-30T08:50:42.232",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421990,1746003042242,"fUST",-1205.65,0.0002973,2,"2025-04-30T08:50:42.242",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359421991,1746003042251,"fUST",-63.85270457,0.00030004,2,"2025-04-30T08:50:42.251",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422003,1746003044145,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:44.145",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422004,1746003044155,"fUST",-400.0,0.00028086,2,"2025-04-30T08:50:44.155",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422005,1746003044164,"fUST",-400.0,0.0002836,2,"2025-04-30T08:50:44.164",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422006,1746003044174,"fUST",-195.61586611,0.00028634,2,"2025-04-30T08:50:44.174",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422007,1746003044184,"fUST",-400.0,0.00029834,2,"2025-04-30T08:50:44.184",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422008,1746003044195,"fUST",-265.90561966,0.00029834,2,"2025-04-30T08:50:44.195",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422016,1746003046255,"fUST",-500.0,0.00028086,2,"2025-04-30T08:50:46.255",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422017,1746003046266,"fUST",-1559.04361375,0.0002826,2,"2025-04-30T08:50:46.266",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422018,1746003046276,"fUST",-134.09438034,0.00029834,2,"2025-04-30T08:50:46.276",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422019,1746003046286,"fUST",-336.14729543,0.00030004,2,"2025-04-30T08:50:46.286",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422020,1746003046296,"fUST",-437.24,0.00030004,2,"2025-04-30T08:50:46.296",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422021,1746003046306,"fUST",-1205.65,0.00030004,2,"2025-04-30T08:50:46.306",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422022,1746003046315,"fUST",-57623.37066983,0.00030016,2,"2025-04-30T08:50:46.315",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422023,1746003046327,"fUST",-700.59853048,0.00030016,2,"2025-04-30T08:50:46.327",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422027,1746003046496,"fUST",-286.20684224,0.00030016,2,"2025-04-30T08:50:46.496",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422028,1746003098210,"fUST",2645.31582862,0.00027077,2,"2025-04-30T08:51:38.210",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422029,1746003098231,"fUST",674.55930708,0.00027077,2,"2025-04-30T08:51:38.231",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422039,1746003470410,"fUST",99957.05931244,0.00027,30,"2025-04-30T08:57:50.410",0.0004015,28.74,0.884386546805536,546691956.7107444]
[359422067,1746003921737,"fUST",-1610.64875645,0.00025205,2,"2025-04-30T09:05:21.737",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422068,1746003921762,"fUST",-210.38958315,0.00025373,2,"2025-04-30T09:05:21.762",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422069,1746003921787,"fUST",-250.0,0.00025473,2,"2025-04-30T09:05:21.787",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422070,1746003921812,"fUST",-210.38958312,0.00025663,2,"2025-04-30T09:05:21.812",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422071,1746003921835,"fUST",-1623.3918868,0.00025664,2,"2025-04-30T09:05:21.835",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422072,1746003921861,"fUST",-223.456297,0.00025805,2,"2025-04-30T09:05:21.861",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422073,1746003921885,"fUST",-3439.8813429,0.00025823,2,"2025-04-30T09:05:21.885",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422074,1746003921910,"fUST",-210.38958312,0.00025953,2,"2025-04-30T09:05:21.910",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422075,1746003921935,"fUST",-1200.0,0.00026243,2,"2025-04-30T09:05:21.935",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422076,1746003921959,"fUST",-210.38958312,0.00026244,2,"2025-04-30T09:05:21.959",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422077,1746003921984,"fUST",-158.24,0.00026534,2,"2025-04-30T09:05:21.984",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422078,1746003922008,"fUST",-210.38958312,0.00026534,2,"2025-04-30T09:05:22.008",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422079,1746003922035,"fUST",-300.0,0.00026574,2,"2025-04-30T09:05:22.035",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422080,1746003922060,"fUST",-300.0,0.00026622,2,"2025-04-30T09:05:22.060",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422081,1746003922085,"fUST",-300.0,0.00026622,2,"2025-04-30T09:05:22.085",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422082,1746003922112,"fUST",-300.0,0.00026622,2,"2025-04-30T09:05:22.112",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422083,1746003922136,"fUST",-300.0,0.00026622,2,"2025-04-30T09:05:22.136",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422084,1746003922161,"fUST",-1653.46608873,0.00026623,2,"2025-04-30T09:05:22.161",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422085,1746003922185,"fUST",-50000.0,0.00026634,2,"2025-04-30T09:05:22.185",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422086,1746003922211,"fUST",-24900.0,0.00026636,2,"2025-04-30T09:05:22.211",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422087,1746003922236,"fUST",-160.0,0.00026868,2,"2025-04-30T09:05:22.236",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422088,1746003922261,"fUST",-278.63054292,0.00026873,2,"2025-04-30T09:05:22.261",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422089,1746003922286,"fUST",-751.59,0.00026884,3,"2025-04-30T09:05:22.286",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422090,1746003922312,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:22.312",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422091,1746003922338,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:22.338",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422092,1746003922363,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:22.363",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422093,1746003922388,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:22.388",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422094,1746003922411,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:22.411",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422095,1746003922442,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:22.442",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422096,1746003922468,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:22.468",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422097,1746003922494,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:22.494",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422098,1746003922521,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:22.521",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422099,1746003922547,"fUST",-255.20584338,0.00026893,2,"2025-04-30T09:05:22.547",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422100,1746003922576,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:22.576",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422101,1746003922600,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:22.600",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422102,1746003922626,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:22.626",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422103,1746003922651,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:22.651",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422104,1746003922677,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:22.677",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422105,1746003922700,"fUST",-297.66068853,0.00026893,2,"2025-04-30T09:05:22.700",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422106,1746003922730,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:22.730",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422107,1746003922755,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:22.755",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422108,1746003922781,"fUST",-470.01450585,0.00026893,2,"2025-04-30T09:05:22.781",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422109,1746003922805,"fUST",-414.17450529,0.00026893,2,"2025-04-30T09:05:22.805",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422110,1746003922831,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:22.831",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422111,1746003922856,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:22.856",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422112,1746003922886,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:22.886",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422113,1746003922912,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:22.912",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422114,1746003922937,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:22.937",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422115,1746003922966,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:22.966",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422116,1746003922991,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:22.991",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422117,1746003923021,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:23.021",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422118,1746003923048,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.048",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422119,1746003923074,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.074",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422120,1746003923107,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:23.107",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422121,1746003923134,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.134",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422122,1746003923167,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:23.167",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422123,1746003923195,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.195",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422124,1746003923221,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.221",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422125,1746003923249,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.249",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422126,1746003923281,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:23.281",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422127,1746003923309,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.309",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422128,1746003923334,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.334",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422129,1746003923364,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:23.364",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422130,1746003923389,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.389",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422131,1746003923414,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.414",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422132,1746003923441,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.441",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422133,1746003923473,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:23.473",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422134,1746003923499,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.499",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422135,1746003923524,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.524",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422136,1746003923555,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:23.555",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422137,1746003923580,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.580",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422138,1746003923606,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.606",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422139,1746003923634,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.634",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422140,1746003923665,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:23.665",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422141,1746003923693,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.693",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422142,1746003923724,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:23.724",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422143,1746003923749,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.749",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422144,1746003923775,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.775",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422145,1746003923805,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:23.805",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422146,1746003923830,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.830",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422147,1746003923857,"fUST",-613.82917518,0.00026893,2,"2025-04-30T09:05:23.857",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422148,1746003923886,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:23.886",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422149,1746003923912,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.912",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422150,1746003923942,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:23.942",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422151,1746003923971,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:23.971",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422152,1746003923996,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:23.996",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422153,1746003924021,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:24.021",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422154,1746003924053,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:24.053",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422155,1746003924079,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:24.079",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422156,1746003924238,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:24.238",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422157,1746003924270,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:24.270",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422158,1746003924297,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:24.297",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422159,1746003924328,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:24.328",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422160,1746003924357,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:24.357",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422161,1746003924388,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:24.388",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422162,1746003924414,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:24.414",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422163,1746003924445,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:24.445",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422164,1746003924470,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:24.470",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422165,1746003924495,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:24.495",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422166,1746003924521,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:24.521",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422167,1746003924551,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:24.551",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422168,1746003924576,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:24.576",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422169,1746003924607,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:24.607",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422170,1746003924632,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:24.632",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422171,1746003924662,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:24.662",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422172,1746003924688,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:24.688",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422173,1746003924719,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:24.719",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422174,1746003924744,"fUST",-179.86826864,0.00026893,2,"2025-04-30T09:05:24.744",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422175,1746003924773,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:24.773",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422176,1746003924799,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:24.799",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422177,1746003924829,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:24.829",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422178,1746003924859,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:24.859",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422179,1746003924885,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:24.885",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422180,1746003924915,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:24.915",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422181,1746003924944,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:24.944",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422182,1746003924974,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:24.974",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422183,1746003925004,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:25.004",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422184,1746003925037,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:25.037",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422185,1746003925068,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:25.068",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422186,1746003925098,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:25.098",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422187,1746003925129,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:25.129",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422188,1746003925160,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:25.160",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422189,1746003925189,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:25.189",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422190,1746003925219,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:25.219",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422191,1746003925249,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:25.249",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422192,1746003925279,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:25.279",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422193,1746003925310,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:25.310",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422194,1746003925339,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:25.339",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422195,1746003925369,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:25.369",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422196,1746003925398,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:25.398",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422197,1746003925428,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:25.428",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422198,1746003925459,"fUST",-978.66159528,0.00026893,2,"2025-04-30T09:05:25.459",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422199,1746003925489,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:25.489",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422200,1746003925522,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:25.522",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422201,1746003925553,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:25.553",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422202,1746003925583,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:25.583",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422203,1746003925615,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:25.615",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422204,1746003925647,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:25.647",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422205,1746003925676,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:25.676",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422206,1746003925705,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:25.705",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422207,1746003925735,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:25.735",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422208,1746003925765,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:25.765",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422209,1746003925793,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:25.793",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422210,1746003925822,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:25.822",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422211,1746003925851,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:25.851",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422212,1746003925881,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:25.881",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422213,1746003925910,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:25.910",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422214,1746003925939,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:25.939",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422215,1746003925969,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:25.969",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422216,1746003925998,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:25.998",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422217,1746003926027,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:26.027",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422218,1746003926058,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:26.058",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422219,1746003926087,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:26.087",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422220,1746003926118,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:26.118",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422221,1746003926147,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:26.147",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422222,1746003926176,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:26.176",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422223,1746003926207,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:26.207",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422224,1746003926235,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:26.235",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422225,1746003926264,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:26.264",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422226,1746003926293,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:26.293",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422227,1746003926322,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:26.322",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422228,1746003926351,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:26.351",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422229,1746003926382,"fUST",-1408.12471188,0.00026893,2,"2025-04-30T09:05:26.382",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422230,1746003926408,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:26.408",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422231,1746003926434,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:26.434",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422232,1746003926461,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:26.461",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422233,1746003926487,"fUST",-450.00000001,0.00026893,2,"2025-04-30T09:05:26.487",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422234,1746003926513,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:26.513",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422235,1746003926541,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:26.541",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422236,1746003926567,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:26.567",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422237,1746003926594,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:26.594",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422238,1746003926621,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:26.621",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422239,1746003926648,"fUST",-500.0,0.00026893,2,"2025-04-30T09:05:26.648",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422240,1746003926674,"fUST",-164.7782948,0.00026893,2,"2025-04-30T09:05:26.674",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422241,1746003926698,"fUST",-80921.8530312,0.00026894,2,"2025-04-30T09:05:26.698",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422242,1746003926723,"fUST",-1339.73708227,0.00026894,2,"2025-04-30T09:05:26.723",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422243,1746003926747,"fUST",-465.28081148,0.00026903,2,"2025-04-30T09:05:26.747",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422244,1746003926771,"fUST",-18823.0141531,0.00026904,2,"2025-04-30T09:05:26.771",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422245,1746003926796,"fUST",-500.0,0.00026971,2,"2025-04-30T09:05:26.796",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422246,1746003926821,"fUST",-224.71218582,0.00026971,2,"2025-04-30T09:05:26.821",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422247,1746003926845,"fUST",-500.0,0.00026971,2,"2025-04-30T09:05:26.845",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422248,1746003926868,"fUST",-355.97083141,0.00026971,2,"2025-04-30T09:05:26.868",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422249,1746003926892,"fUST",-500.0,0.00026971,2,"2025-04-30T09:05:26.892",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422250,1746003926916,"fUST",-500.0,0.00026971,2,"2025-04-30T09:05:26.916",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422251,1746003926939,"fUST",-567.48648425,0.00026971,2,"2025-04-30T09:05:26.939",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422252,1746003926963,"fUST",-423.19118485,0.00026971,2,"2025-04-30T09:05:26.963",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422253,1746003926986,"fUST",-500.0,0.00026973,2,"2025-04-30T09:05:26.986",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422254,1746003927010,"fUST",-500.0,0.00026973,2,"2025-04-30T09:05:27.010",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422255,1746003927035,"fUST",-500.0,0.00026973,2,"2025-04-30T09:05:27.035",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422256,1746003927060,"fUST",-500.0,0.00026973,2,"2025-04-30T09:05:27.060",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422257,1746003927084,"fUST",-500.0,0.00026973,2,"2025-04-30T09:05:27.084",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422258,1746003927108,"fUST",-300.0,0.00026973,2,"2025-04-30T09:05:27.108",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422259,1746003927134,"fUST",-500.0,0.00026973,2,"2025-04-30T09:05:27.134",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422260,1746003927284,"fUST",-500.0,0.00026973,2,"2025-04-30T09:05:27.284",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422261,1746003927309,"fUST",-500.0,0.00026973,2,"2025-04-30T09:05:27.309",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422262,1746003927335,"fUST",-500.0,0.00026973,2,"2025-04-30T09:05:27.335",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422263,1746003927360,"fUST",-502.28692997,0.00026973,2,"2025-04-30T09:05:27.360",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422264,1746003927385,"fUST",-278.63054289,0.00026979,2,"2025-04-30T09:05:27.385",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422265,1746003927410,"fUST",-80921.8530312,0.0002699,2,"2025-04-30T09:05:27.410",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422266,1746003927435,"fUST",-1339.73708227,0.0002699,2,"2025-04-30T09:05:27.435",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422267,1746003927461,"fUST",-1231.99491122,0.0002699,2,"2025-04-30T09:05:27.461",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422268,1746003927486,"fUST",-32032.44568794,0.0002699,3,"2025-04-30T09:05:27.486",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422269,1746003927511,"fUST",-242765.559093,0.0002699,2,"2025-04-30T09:05:27.511",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422270,1746003927535,"fUST",-8038.42249362,0.0002699,2,"2025-04-30T09:05:27.535",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422271,1746003927559,"fUST",-250.53,0.0002699,3,"2025-04-30T09:05:27.559",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422272,1746003927584,"fUST",-421.37435881,0.00027,3,"2025-04-30T09:05:27.584",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422273,1746003927608,"fUST",-282280.94068756,0.00027,30,"2025-04-30T09:05:27.608",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422274,1746003927631,"fUST",-24783.24947275,0.00027,2,"2025-04-30T09:05:27.631",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422278,1746004131849,"fUST",-239.860627,0.00026143,2,"2025-04-30T09:08:51.849",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422279,1746004131876,"fUST",-159.13584981,0.00026793,2,"2025-04-30T09:08:51.876",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422280,1746004131900,"fUST",-2024.39601012,0.00026899,2,"2025-04-30T09:08:51.900",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422281,1746004131925,"fUST",-159.13584981,0.000269,2,"2025-04-30T09:08:51.925",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422282,1746004131950,"fUST",-1118.02321717,0.000269,2,"2025-04-30T09:08:51.950",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422283,1746004131975,"fUST",-300.0,0.00026973,2,"2025-04-30T09:08:51.975",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422284,1746004132001,"fUST",-500.0,0.00026973,2,"2025-04-30T09:08:52.001",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422285,1746004132026,"fUST",-500.0,0.00026973,2,"2025-04-30T09:08:52.026",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422286,1746004132052,"fUST",-500.0,0.00026973,2,"2025-04-30T09:08:52.052",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422287,1746004132076,"fUST",-500.0,0.00026973,2,"2025-04-30T09:08:52.076",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422288,1746004132101,"fUST",-500.0,0.00026973,2,"2025-04-30T09:08:52.101",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422289,1746004132127,"fUST",-8677.47627896,0.00026989,2,"2025-04-30T09:08:52.127",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422290,1746004132151,"fUST",-160.0,0.0002699,3,"2025-04-30T09:08:52.151",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422291,1746004132177,"fUST",-43387.3813948,0.0002699,2,"2025-04-30T09:08:52.177",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422292,1746004132203,"fUST",-500.0,0.00026998,2,"2025-04-30T09:08:52.203",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422293,1746004132231,"fUST",-500.0,0.00026998,2,"2025-04-30T09:08:52.231",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422294,1746004132256,"fUST",-500.0,0.00026998,2,"2025-04-30T09:08:52.256",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422295,1746004132286,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:52.286",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422296,1746004132312,"fUST",-500.0,0.00026998,2,"2025-04-30T09:08:52.312",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422297,1746004132338,"fUST",-234.86990835,0.00026998,2,"2025-04-30T09:08:52.338",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422298,1746004132366,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:52.366",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422299,1746004132392,"fUST",-500.0,0.00026998,2,"2025-04-30T09:08:52.392",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422300,1746004132418,"fUST",-380.69913283,0.00026998,2,"2025-04-30T09:08:52.418",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422301,1746004132448,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:52.448",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422302,1746004132473,"fUST",-405.43570614,0.00026998,2,"2025-04-30T09:08:52.473",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422303,1746004132499,"fUST",-500.0,0.00026998,2,"2025-04-30T09:08:52.499",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422304,1746004132529,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:52.529",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422305,1746004132556,"fUST",-500.0,0.00026998,2,"2025-04-30T09:08:52.556",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422306,1746004132584,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:52.584",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422307,1746004132609,"fUST",-500.0,0.00026998,2,"2025-04-30T09:08:52.609",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422308,1746004132638,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:52.638",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422309,1746004132664,"fUST",-500.0,0.00026998,2,"2025-04-30T09:08:52.664",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422310,1746004132695,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:52.695",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422311,1746004132722,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:52.722",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422312,1746004132749,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:52.749",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422313,1746004132775,"fUST",-500.0,0.00026998,2,"2025-04-30T09:08:52.775",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422314,1746004132803,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:52.803",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422315,1746004132828,"fUST",-500.0,0.00026998,2,"2025-04-30T09:08:52.828",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422316,1746004132855,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:52.855",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422317,1746004132883,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:52.883",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422318,1746004132911,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:52.911",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422319,1746004132940,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:52.940",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422320,1746004132968,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:52.968",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422321,1746004132996,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:52.996",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422322,1746004133024,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.024",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422323,1746004133052,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.052",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422324,1746004133079,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.079",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422325,1746004133108,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.108",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422326,1746004133136,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.136",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422327,1746004133165,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.165",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422328,1746004133194,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.194",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422329,1746004133223,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.223",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422330,1746004133256,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.256",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422331,1746004133285,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.285",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422332,1746004133315,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.315",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422333,1746004133499,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.499",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422334,1746004133534,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.534",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422335,1746004133567,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.567",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422336,1746004133597,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.597",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422337,1746004133625,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.625",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422338,1746004133654,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.654",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422339,1746004133682,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.682",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422340,1746004133711,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.711",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422341,1746004133739,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.739",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422342,1746004133768,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.768",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422343,1746004133797,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.797",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422344,1746004133825,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.825",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422345,1746004133854,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.854",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422346,1746004133882,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.882",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422347,1746004133911,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.911",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422348,1746004133939,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.939",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422349,1746004133971,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:53.971",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422350,1746004134000,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:54.000",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422351,1746004134028,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:54.028",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422352,1746004134056,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:54.056",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422353,1746004134084,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:54.084",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422354,1746004134113,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:54.113",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422355,1746004134142,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:54.142",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422356,1746004134171,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:54.171",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422357,1746004134200,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:54.200",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422358,1746004134231,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:54.231",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422359,1746004134263,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:54.263",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422360,1746004134292,"fUST",-570.20376813,0.00026998,2,"2025-04-30T09:08:54.292",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422361,1746004134321,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.321",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422362,1746004134350,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.350",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422363,1746004134378,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.378",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422364,1746004134406,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.406",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422365,1746004134434,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.434",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422366,1746004134464,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.464",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422367,1746004134494,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.494",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422368,1746004134523,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.523",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422369,1746004134553,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.553",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422370,1746004134583,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.583",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422371,1746004134612,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.612",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422372,1746004134640,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.640",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422373,1746004134668,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.668",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422374,1746004134697,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.697",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422375,1746004134725,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.725",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422376,1746004134753,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.753",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422377,1746004134782,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.782",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422378,1746004134810,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.810",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422379,1746004134838,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.838",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422380,1746004134867,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.867",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422381,1746004134895,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.895",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422382,1746004134923,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.923",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422383,1746004134951,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.951",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422384,1746004134981,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:54.981",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422385,1746004135010,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:55.010",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422386,1746004135040,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:55.040",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422387,1746004135069,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:55.069",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422388,1746004135099,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:55.099",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422389,1746004135128,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:55.128",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422390,1746004135158,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:55.158",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422391,1746004135188,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:55.188",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422392,1746004135219,"fUST",-557.17053915,0.00026998,2,"2025-04-30T09:08:55.219",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422393,1746004135248,"fUST",-300.0,0.00026998,2,"2025-04-30T09:08:55.248",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422394,1746004135275,"fUST",-50000.0,0.00026999,2,"2025-04-30T09:08:55.275",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422395,1746004135302,"fUST",-157.29853007,0.00026999,2,"2025-04-30T09:08:55.302",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422396,1746004135328,"fUST",-249.17958199,0.00026999,2,"2025-04-30T09:08:55.328",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422397,1746004135353,"fUST",-500.0,0.00026999,2,"2025-04-30T09:08:55.353",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422398,1746004135378,"fUST",-500.0,0.00026999,2,"2025-04-30T09:08:55.378",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422399,1746004135404,"fUST",-247.24053897,0.00026999,2,"2025-04-30T09:08:55.404",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422400,1746004135430,"fUST",-500.0,0.00026999,2,"2025-04-30T09:08:55.430",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422401,1746004135457,"fUST",-346.2338294,0.00026999,2,"2025-04-30T09:08:55.457",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422402,1746004135482,"fUST",-166931.75052725,0.00027,2,"2025-04-30T09:08:55.482",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422403,1746004135507,"fUST",-59576.0,0.00027,2,"2025-04-30T09:08:55.507",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422404,1746004135533,"fUST",-151.0,0.00027,7,"2025-04-30T09:08:55.533",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422405,1746004135559,"fUST",-151.0,0.00027,7,"2025-04-30T09:08:55.559",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422406,1746004135584,"fUST",-151.0,0.00027,14,"2025-04-30T09:08:55.584",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422407,1746004135608,"fUST",-151.0,0.00027,14,"2025-04-30T09:08:55.608",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422408,1746004135634,"fUST",-151.0,0.00027,7,"2025-04-30T09:08:55.634",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422409,1746004143546,"fUST",500.0,0.00026973,2,"2025-04-30T09:09:03.546",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422410,1746004143577,"fUST",499.71659445,0.00026973,2,"2025-04-30T09:09:03.577",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422419,1746004183964,"fUST",500.0,0.00026998,2,"2025-04-30T09:09:43.964",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422420,1746004184031,"fUST",500.0,0.00026998,2,"2025-04-30T09:09:44.031",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422421,1746004184073,"fUST",500.0,0.00026998,2,"2025-04-30T09:09:44.073",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422422,1746004184132,"fUST",154.39275127,0.00026998,2,"2025-04-30T09:09:44.132",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422423,1746004184241,"fUST",500.0,0.00026998,2,"2025-04-30T09:09:44.241",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422433,1746004232425,"fUST",-1118.02321717,0.00027136,2,"2025-04-30T09:10:32.425",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422435,1746004232435,"fUST",-166.81746449,0.00027297,2,"2025-04-30T09:10:32.435",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422437,1746004232447,"fUST",-15325.24738278,0.000273,2,"2025-04-30T09:10:32.447",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422471,1746004238362,"fUST",-411.43124799,0.000273,2,"2025-04-30T09:10:38.362",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422477,1746004238413,"fUST",-42168.39430304,0.000273,2,"2025-04-30T09:10:38.413",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422483,1746004238465,"fUST",-13799.82393386,0.000273,2,"2025-04-30T09:10:38.465",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422485,1746004238477,"fUST",-2101.11184565,0.000273,2,"2025-04-30T09:10:38.477",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422488,1746004238491,"fUST",-7390.75415426,0.000273,2,"2025-04-30T09:10:38.491",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422490,1746004238502,"fUST",-10752.1235128,0.000273,2,"2025-04-30T09:10:38.502",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422493,1746004238514,"fUST",-256539.42318997,0.000273,2,"2025-04-30T09:10:38.514",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422708,1746004240818,"fUST",-1687.31251793,0.000273,2,"2025-04-30T09:10:40.818",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422709,1746004240830,"fUST",-4436.71785262,0.000273,2,"2025-04-30T09:10:40.830",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422710,1746004240842,"fUST",-32654.42411958,0.000273,2,"2025-04-30T09:10:40.842",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422711,1746004240869,"fUST",-234162.42561496,0.000273,2,"2025-04-30T09:10:40.869",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359422712,1746004240881,"fUST",-249.993024,0.000273,2,"2025-04-30T09:10:40.881",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423119,1746004251539,"fUST",-147097.43239998,0.000273,2,"2025-04-30T09:10:51.539",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423121,1746004251549,"fUST",-300.0,0.00027372,2,"2025-04-30T09:10:51.549",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423123,1746004251559,"fUST",-300.0,0.00027372,2,"2025-04-30T09:10:51.559",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423125,1746004251569,"fUST",-1200.0,0.00027372,2,"2025-04-30T09:10:51.569",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423127,1746004251579,"fUST",-300.0,0.00027372,2,"2025-04-30T09:10:51.579",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423129,1746004251589,"fUST",-1118.02321717,0.00027373,2,"2025-04-30T09:10:51.589",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423131,1746004251599,"fUST",-500.0,0.00027373,2,"2025-04-30T09:10:51.599",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423133,1746004251608,"fUST",-500.0,0.00027373,2,"2025-04-30T09:10:51.608",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423135,1746004251618,"fUST",-500.0,0.00027373,2,"2025-04-30T09:10:51.618",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423137,1746004251628,"fUST",-500.0,0.00027373,2,"2025-04-30T09:10:51.628",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423139,1746004251638,"fUST",-502.59911486,0.00027373,2,"2025-04-30T09:10:51.638",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423141,1746004251647,"fUST",-500.0,0.00027373,2,"2025-04-30T09:10:51.647",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423143,1746004251657,"fUST",-502.91119433,0.00027373,2,"2025-04-30T09:10:51.657",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423145,1746004251667,"fUST",-500.0,0.00027373,2,"2025-04-30T09:10:51.667",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423147,1746004251676,"fUST",-500.0,0.00027373,2,"2025-04-30T09:10:51.676",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423149,1746004251686,"fUST",-300.0,0.00027373,2,"2025-04-30T09:10:51.686",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423151,1746004251695,"fUST",-500.0,0.00027373,2,"2025-04-30T09:10:51.695",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423153,1746004251705,"fUST",-500.0,0.00027373,2,"2025-04-30T09:10:51.705",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423155,1746004251715,"fUST",-500.0,0.00027373,2,"2025-04-30T09:10:51.715",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423157,1746004251725,"fUST",-1110.59408468,0.00027386,2,"2025-04-30T09:10:51.725",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423159,1746004251734,"fUST",-34709.9051158,0.00027387,2,"2025-04-30T09:10:51.734",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423161,1746004251744,"fUST",-2739.24345575,0.00027395,2,"2025-04-30T09:10:51.744",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423163,1746004251754,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:51.754",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423166,1746004251765,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:51.765",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423168,1746004251775,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.775",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423170,1746004251784,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.784",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423172,1746004251794,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.794",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423174,1746004251804,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.804",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423176,1746004251813,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.813",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423178,1746004251823,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.823",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423180,1746004251833,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.833",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423182,1746004251843,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.843",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423184,1746004251852,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.852",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423186,1746004251862,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.862",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423188,1746004251871,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.871",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423190,1746004251880,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.880",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423192,1746004251889,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.889",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423194,1746004251899,"fUST",-501.66500032,0.00027397,2,"2025-04-30T09:10:51.899",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423196,1746004251908,"fUST",-508.31406165,0.00027397,2,"2025-04-30T09:10:51.908",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423198,1746004251918,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.918",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423200,1746004251928,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.928",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423202,1746004251937,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.937",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423204,1746004251948,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.948",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423206,1746004251958,"fUST",-501.4837838,0.00027397,2,"2025-04-30T09:10:51.958",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423209,1746004251968,"fUST",-664.86,0.00027397,2,"2025-04-30T09:10:51.968",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423211,1746004251978,"fUST",-630.33,0.00027397,2,"2025-04-30T09:10:51.978",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423213,1746004251987,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.987",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423215,1746004251997,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:51.997",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423217,1746004252007,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.007",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423219,1746004252016,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.016",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423221,1746004252026,"fUST",-402.28288631,0.00027397,2,"2025-04-30T09:10:52.026",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423223,1746004252035,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.035",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423224,1746004252045,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.045",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423226,1746004252055,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.055",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423228,1746004252065,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.065",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423230,1746004252074,"fUST",-182.93089632,0.00027397,2,"2025-04-30T09:10:52.074",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423232,1746004252084,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.084",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423234,1746004252094,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.094",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423237,1746004252104,"fUST",-1011.75416096,0.00027397,2,"2025-04-30T09:10:52.104",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423239,1746004252113,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.113",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423241,1746004252123,"fUST",-245.01118682,0.00027397,2,"2025-04-30T09:10:52.123",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423243,1746004252133,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.133",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423245,1746004252143,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.143",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423247,1746004252153,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.153",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423249,1746004252162,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.162",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423251,1746004252172,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:52.172",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423253,1746004252182,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:52.182",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423255,1746004252191,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.191",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423257,1746004252201,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:52.201",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423259,1746004252210,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:52.210",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423261,1746004252220,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:52.220",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423263,1746004252229,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:52.229",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423265,1746004252239,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:52.239",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423267,1746004252248,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.248",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423269,1746004252258,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:52.258",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423271,1746004252267,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.267",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423273,1746004252276,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:52.276",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423275,1746004252286,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:52.286",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423277,1746004252296,"fUST",-296.09199375,0.00027397,2,"2025-04-30T09:10:52.296",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423279,1746004252306,"fUST",-253.70389008,0.00027397,2,"2025-04-30T09:10:52.306",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423280,1746004252315,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.315",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423283,1746004252326,"fUST",-681.99,0.00027397,2,"2025-04-30T09:10:52.326",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423285,1746004252336,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.336",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423287,1746004252345,"fUST",-506.49621405,0.00027397,2,"2025-04-30T09:10:52.345",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423289,1746004252355,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.355",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423291,1746004252365,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.365",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423293,1746004252374,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.374",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423295,1746004252384,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.384",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423297,1746004252394,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.394",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423299,1746004252404,"fUST",-157.89691925,0.00027397,2,"2025-04-30T09:10:52.404",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423301,1746004252414,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.414",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423303,1746004252426,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.426",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423305,1746004252436,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.436",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423307,1746004252446,"fUST",-501.53713645,0.00027397,2,"2025-04-30T09:10:52.446",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423309,1746004252458,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.458",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423311,1746004252467,"fUST",-522.15574441,0.00027397,2,"2025-04-30T09:10:52.467",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423313,1746004252477,"fUST",-407.75463192,0.00027397,2,"2025-04-30T09:10:52.477",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423315,1746004252487,"fUST",-402.92391108,0.00027397,2,"2025-04-30T09:10:52.487",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423317,1746004252498,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.498",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423319,1746004252508,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.508",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423321,1746004252518,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.518",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423323,1746004252527,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.527",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423325,1746004252537,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.537",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423327,1746004252547,"fUST",-426.79128508,0.00027397,2,"2025-04-30T09:10:52.547",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423329,1746004252557,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.557",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423331,1746004252567,"fUST",-432.67,0.00027397,2,"2025-04-30T09:10:52.567",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423332,1746004252580,"fUST",-321.42893613,0.00027397,2,"2025-04-30T09:10:52.580",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423334,1746004252590,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:52.590",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423336,1746004252600,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.600",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423338,1746004252610,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.610",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423340,1746004252621,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.621",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423342,1746004252630,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.630",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423344,1746004252640,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.640",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423346,1746004252650,"fUST",-539.77,0.00027397,2,"2025-04-30T09:10:52.650",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423348,1746004252660,"fUST",-501.36925118,0.00027397,2,"2025-04-30T09:10:52.660",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423350,1746004252670,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.670",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423352,1746004252680,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.680",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423354,1746004252690,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.690",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423356,1746004252700,"fUST",-233.77280601,0.00027397,2,"2025-04-30T09:10:52.700",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423358,1746004252710,"fUST",-456.03,0.00027397,2,"2025-04-30T09:10:52.710",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423360,1746004252720,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.720",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423362,1746004252729,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.729",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423364,1746004252739,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.739",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423366,1746004252748,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.748",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423368,1746004252757,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:52.757",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423370,1746004252767,"fUST",-890.53,0.00027397,2,"2025-04-30T09:10:52.767",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423372,1746004252776,"fUST",-510.13855708,0.00027397,2,"2025-04-30T09:10:52.776",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423374,1746004252785,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.785",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423376,1746004252795,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.795",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423378,1746004252804,"fUST",-507.4899108,0.00027397,2,"2025-04-30T09:10:52.804",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423380,1746004252813,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.813",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423382,1746004252824,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.824",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423384,1746004252834,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.834",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423386,1746004252843,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.843",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423388,1746004252852,"fUST",-466.27,0.00027397,2,"2025-04-30T09:10:52.852",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423390,1746004252862,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.862",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423392,1746004252871,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.871",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423393,1746004252880,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.880",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423395,1746004252890,"fUST",-204.93874451,0.00027397,2,"2025-04-30T09:10:52.890",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423397,1746004252900,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.900",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423399,1746004252909,"fUST",-501.09344392,0.00027397,2,"2025-04-30T09:10:52.909",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423401,1746004252919,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:52.919",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423403,1746004252928,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.928",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423405,1746004252937,"fUST",-404.41271928,0.00027397,2,"2025-04-30T09:10:52.937",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423407,1746004252947,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.947",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423409,1746004252956,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.956",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423411,1746004252965,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.965",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423413,1746004252974,"fUST",-501.11093756,0.00027397,2,"2025-04-30T09:10:52.974",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423415,1746004252986,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.986",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423417,1746004252997,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:52.997",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423419,1746004253007,"fUST",-518.38683979,0.00027397,2,"2025-04-30T09:10:53.007",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423421,1746004253016,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.016",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423423,1746004253025,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.025",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423425,1746004253034,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.034",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423427,1746004253042,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.042",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423429,1746004253050,"fUST",-1121.98,0.00027397,2,"2025-04-30T09:10:53.050",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423431,1746004253059,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.059",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423433,1746004253070,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.070",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423435,1746004253079,"fUST",-501.69454487,0.00027397,2,"2025-04-30T09:10:53.079",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423437,1746004253089,"fUST",-500.25844239,0.00027397,2,"2025-04-30T09:10:53.089",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423439,1746004253098,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.098",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423441,1746004253107,"fUST",-502.16844272,0.00027397,2,"2025-04-30T09:10:53.107",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423443,1746004253118,"fUST",-527.88,0.00027397,2,"2025-04-30T09:10:53.118",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423444,1746004253128,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.128",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423446,1746004253140,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.140",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423448,1746004253152,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.152",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423450,1746004253162,"fUST",-500.55053846,0.00027397,2,"2025-04-30T09:10:53.162",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423452,1746004253171,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.171",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423454,1746004253180,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.180",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423456,1746004253189,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.189",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423458,1746004253198,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.198",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423460,1746004253208,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.208",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423462,1746004253218,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.218",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423464,1746004253228,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.228",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423466,1746004253238,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.238",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423468,1746004253248,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.248",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423470,1746004253257,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.257",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423472,1746004253267,"fUST",-501.45994062,0.00027397,2,"2025-04-30T09:10:53.267",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423474,1746004253276,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.276",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423476,1746004253285,"fUST",-500.18,0.00027397,2,"2025-04-30T09:10:53.285",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423478,1746004253295,"fUST",-501.22231262,0.00027397,2,"2025-04-30T09:10:53.295",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423480,1746004253304,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.304",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423482,1746004253314,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.314",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423483,1746004253325,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.325",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423484,1746004253334,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:53.334",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423485,1746004253344,"fUST",-300.0,0.00027397,2,"2025-04-30T09:10:53.344",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423486,1746004253354,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.354",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423487,1746004253364,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:53.364",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423488,1746004253374,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.374",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423489,1746004253384,"fUST",-502.52922372,0.00027397,2,"2025-04-30T09:10:53.384",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423490,1746004253394,"fUST",-405.6985674,0.00027397,2,"2025-04-30T09:10:53.394",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423491,1746004253403,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.403",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423492,1746004253413,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.413",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423493,1746004253422,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.422",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423494,1746004253432,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:53.432",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423500,1746004253476,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.476",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423502,1746004253485,"fUST",-400.97685034,0.00027397,2,"2025-04-30T09:10:53.485",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423504,1746004253495,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:53.495",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423506,1746004253507,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.507",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423508,1746004253516,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.516",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423510,1746004253526,"fUST",-501.71514484,0.00027397,2,"2025-04-30T09:10:53.526",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423512,1746004253536,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:53.536",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423514,1746004253546,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:53.546",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423516,1746004253556,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.556",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423518,1746004253565,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.565",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423520,1746004253575,"fUST",-502.59830168,0.00027397,2,"2025-04-30T09:10:53.575",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423522,1746004253584,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.584",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423524,1746004253593,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.593",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423526,1746004253602,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.602",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423528,1746004253611,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.611",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423530,1746004253620,"fUST",-340.204998,0.00027397,2,"2025-04-30T09:10:53.620",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423532,1746004253630,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.630",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423534,1746004253639,"fUST",-399.56432562,0.00027397,2,"2025-04-30T09:10:53.639",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423536,1746004253648,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.648",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423537,1746004253657,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.657",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423539,1746004253666,"fUST",-502.54801393,0.00027397,2,"2025-04-30T09:10:53.666",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423541,1746004253675,"fUST",-678.6,0.00027397,2,"2025-04-30T09:10:53.675",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423543,1746004253685,"fUST",-501.02422925,0.00027397,2,"2025-04-30T09:10:53.685",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423545,1746004253694,"fUST",-522.94757701,0.00027397,2,"2025-04-30T09:10:53.694",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423547,1746004253704,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.704",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423549,1746004253713,"fUST",-501.43115037,0.00027397,2,"2025-04-30T09:10:53.713",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423551,1746004253723,"fUST",-430.9,0.00027397,2,"2025-04-30T09:10:53.723",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423554,1746004253733,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.733",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423556,1746004253743,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.743",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423558,1746004253752,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.752",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423560,1746004253761,"fUST",-1042.6,0.00027397,2,"2025-04-30T09:10:53.761",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423561,1746004253771,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.771",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423564,1746004253781,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.781",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423565,1746004253791,"fUST",-484.98256854,0.00027397,2,"2025-04-30T09:10:53.791",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423567,1746004253800,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.800",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423569,1746004253809,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:53.809",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423572,1746004253819,"fUST",-302.79426569,0.00027397,2,"2025-04-30T09:10:53.819",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423574,1746004253830,"fUST",-154.04206309,0.00027397,2,"2025-04-30T09:10:53.830",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423575,1746004253839,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.839",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423577,1746004253848,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.848",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423579,1746004253858,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.858",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423581,1746004253867,"fUST",-304.17733614,0.00027397,2,"2025-04-30T09:10:53.867",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423583,1746004253876,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.876",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423585,1746004253885,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.885",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423587,1746004253894,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.894",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423589,1746004253904,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.904",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423591,1746004253914,"fUST",-204.19579695,0.00027397,2,"2025-04-30T09:10:53.914",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423593,1746004253923,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.923",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423595,1746004253933,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.933",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423597,1746004253943,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.943",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423599,1746004253953,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.953",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423601,1746004253962,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.962",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423603,1746004253971,"fUST",-501.28901554,0.00027397,2,"2025-04-30T09:10:53.971",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423605,1746004253981,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.981",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423607,1746004253991,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:53.991",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423609,1746004254000,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.000",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423611,1746004254011,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.011",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423614,1746004254021,"fUST",-1131.43,0.00027397,2,"2025-04-30T09:10:54.021",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423616,1746004254031,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.031",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423618,1746004254040,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.040",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423620,1746004254050,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.050",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423622,1746004254059,"fUST",-502.20724283,0.00027397,2,"2025-04-30T09:10:54.059",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423624,1746004254068,"fUST",-412.64071358,0.00027397,2,"2025-04-30T09:10:54.068",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423626,1746004254078,"fUST",-1647.78,0.00027397,2,"2025-04-30T09:10:54.078",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423628,1746004254087,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.087",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423630,1746004254096,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.096",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423632,1746004254106,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.106",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423634,1746004254115,"fUST",-506.27089494,0.00027397,2,"2025-04-30T09:10:54.115",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423636,1746004254125,"fUST",-211.52829867,0.00027397,2,"2025-04-30T09:10:54.125",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423638,1746004254135,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.135",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423639,1746004254144,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.144",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423641,1746004254153,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.153",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423643,1746004254163,"fUST",-538.43810251,0.00027397,2,"2025-04-30T09:10:54.163",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423646,1746004254173,"fUST",-527.44449926,0.00027397,2,"2025-04-30T09:10:54.173",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423648,1746004254182,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.182",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423650,1746004254191,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.191",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423652,1746004254202,"fUST",-401.01709977,0.00027397,2,"2025-04-30T09:10:54.202",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423653,1746004254211,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.211",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423656,1746004254221,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.221",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423658,1746004254233,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.233",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423660,1746004254243,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.243",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423661,1746004254252,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.252",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423664,1746004254263,"fUST",-313.68186891,0.00027397,2,"2025-04-30T09:10:54.263",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423665,1746004254271,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.271",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423667,1746004254281,"fUST",-307.49423109,0.00027397,2,"2025-04-30T09:10:54.281",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423669,1746004254290,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.290",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423672,1746004254300,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.300",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423674,1746004254310,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.310",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423676,1746004254320,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.320",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423678,1746004254330,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.330",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423680,1746004254340,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.340",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423682,1746004254349,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.349",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423683,1746004254359,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.359",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423684,1746004254369,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.369",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423685,1746004254378,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.378",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423686,1746004254388,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.388",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423687,1746004254397,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.397",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423688,1746004254407,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.407",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423689,1746004254417,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.417",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423690,1746004254427,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.427",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423691,1746004254438,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.438",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423692,1746004254448,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.448",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423693,1746004254459,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.459",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423694,1746004254469,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.469",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423695,1746004254479,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.479",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423696,1746004254489,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.489",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423697,1746004254502,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.502",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423698,1746004254512,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.512",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423699,1746004254522,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.522",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423700,1746004254532,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.532",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423701,1746004254543,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.543",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423702,1746004254553,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.553",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423703,1746004254563,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.563",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423704,1746004254574,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.574",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423705,1746004254584,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.584",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423706,1746004254594,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.594",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423707,1746004254604,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.604",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423708,1746004254613,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.613",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423709,1746004254623,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.623",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423710,1746004254633,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.633",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423711,1746004254643,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.643",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423712,1746004254653,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.653",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423713,1746004254663,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.663",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423714,1746004254672,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.672",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423715,1746004254682,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.682",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423716,1746004254692,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.692",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423717,1746004254702,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.702",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423718,1746004254711,"fUST",-579.23,0.00027397,2,"2025-04-30T09:10:54.711",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423719,1746004254722,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.722",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423720,1746004254732,"fUST",-579.25732105,0.00027397,2,"2025-04-30T09:10:54.732",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423721,1746004254741,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.741",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423722,1746004254751,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.751",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423723,1746004254761,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.761",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423724,1746004254772,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.772",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423725,1746004254781,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.781",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423726,1746004254791,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.791",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423727,1746004254801,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.801",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423728,1746004254811,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.811",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423729,1746004254821,"fUST",-544.19924734,0.00027397,2,"2025-04-30T09:10:54.821",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423730,1746004254831,"fUST",-593.18,0.00027397,2,"2025-04-30T09:10:54.831",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423731,1746004254840,"fUST",-318.09020635,0.00027397,2,"2025-04-30T09:10:54.840",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423733,1746004254850,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.850",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423735,1746004254860,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.860",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423737,1746004254870,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.870",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423739,1746004254879,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.879",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423741,1746004254890,"fUST",-894.3,0.00027397,2,"2025-04-30T09:10:54.890",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423743,1746004254900,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.900",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423745,1746004254910,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.910",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423747,1746004254919,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.919",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423749,1746004254929,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.929",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423751,1746004254939,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.939",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423753,1746004254948,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.948",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423755,1746004254959,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.959",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423757,1746004254968,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.968",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423759,1746004254978,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:54.978",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423762,1746004254988,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:54.988",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423764,1746004254998,"fUST",-439.0,0.00027397,2,"2025-04-30T09:10:54.998",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423766,1746004255007,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.007",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423768,1746004255017,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.017",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423770,1746004255027,"fUST",-892.79,0.00027397,2,"2025-04-30T09:10:55.027",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423772,1746004255036,"fUST",-503.89950687,0.00027397,2,"2025-04-30T09:10:55.036",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423774,1746004255046,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.046",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423776,1746004255055,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.055",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423778,1746004255065,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.065",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423780,1746004255075,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.075",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423782,1746004255084,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.084",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423784,1746004255094,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.094",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423786,1746004255104,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.104",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423788,1746004255114,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.114",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423790,1746004255124,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.124",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423792,1746004255135,"fUST",-375.18678572,0.00027397,2,"2025-04-30T09:10:55.135",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423794,1746004255145,"fUST",-501.10253242,0.00027397,2,"2025-04-30T09:10:55.145",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423796,1746004255155,"fUST",-456.31,0.00027397,2,"2025-04-30T09:10:55.155",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423798,1746004255165,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.165",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423800,1746004255175,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:55.175",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423802,1746004255185,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.185",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423804,1746004255196,"fUST",-500.76544852,0.00027397,2,"2025-04-30T09:10:55.196",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423805,1746004255206,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.206",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423806,1746004255216,"fUST",-529.2,0.00027397,2,"2025-04-30T09:10:55.216",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423807,1746004255226,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.226",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423808,1746004255236,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.236",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423809,1746004255246,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:55.246",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423810,1746004255256,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.256",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423811,1746004255266,"fUST",-698.72,0.00027397,2,"2025-04-30T09:10:55.266",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423812,1746004255277,"fUST",-1798.78,0.00027397,2,"2025-04-30T09:10:55.277",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423813,1746004255287,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.287",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423814,1746004255297,"fUST",-434.13706759,0.00027397,2,"2025-04-30T09:10:55.297",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423815,1746004255307,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.307",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423816,1746004255318,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.318",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423817,1746004255327,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.327",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423818,1746004255337,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:55.337",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423819,1746004255347,"fUST",-504.03160662,0.00027397,2,"2025-04-30T09:10:55.347",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423820,1746004255357,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.357",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423821,1746004255367,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.367",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423822,1746004255377,"fUST",-548.04098671,0.00027397,2,"2025-04-30T09:10:55.377",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423823,1746004255387,"fUST",-263.90455548,0.00027397,2,"2025-04-30T09:10:55.387",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423824,1746004255396,"fUST",-1193.1,0.00027397,2,"2025-04-30T09:10:55.396",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423825,1746004255406,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.406",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423826,1746004255416,"fUST",-331.86052575,0.00027397,2,"2025-04-30T09:10:55.416",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423827,1746004255426,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.426",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423828,1746004255436,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.436",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423829,1746004255446,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.446",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423830,1746004255457,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.457",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423831,1746004255468,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.468",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423832,1746004255478,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.478",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423833,1746004255489,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.489",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423834,1746004255499,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.499",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423835,1746004255510,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.510",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423836,1746004255521,"fUST",-747.16,0.00027397,2,"2025-04-30T09:10:55.521",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423837,1746004255531,"fUST",-401.70035363,0.00027397,2,"2025-04-30T09:10:55.531",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423838,1746004255542,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.542",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423839,1746004255552,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.552",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423840,1746004255562,"fUST",-682.54,0.00027397,2,"2025-04-30T09:10:55.562",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423841,1746004255572,"fUST",-2595.09,0.00027397,2,"2025-04-30T09:10:55.572",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423842,1746004255582,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.582",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423843,1746004255594,"fUST",-501.00591828,0.00027397,2,"2025-04-30T09:10:55.594",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423844,1746004255604,"fUST",-504.02554154,0.00027397,2,"2025-04-30T09:10:55.604",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423845,1746004255613,"fUST",-696.07,0.00027397,2,"2025-04-30T09:10:55.613",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423846,1746004255623,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.623",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423847,1746004255633,"fUST",-5704.43,0.00027397,2,"2025-04-30T09:10:55.633",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423848,1746004255642,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.642",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423849,1746004255650,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.650",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423850,1746004255658,"fUST",-502.50689988,0.00027397,2,"2025-04-30T09:10:55.658",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423851,1746004255667,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.667",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423852,1746004255676,"fUST",-505.57680793,0.00027397,2,"2025-04-30T09:10:55.676",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423853,1746004255687,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.687",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423854,1746004255697,"fUST",-500.87219632,0.00027397,2,"2025-04-30T09:10:55.697",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423855,1746004255707,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.707",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423856,1746004255718,"fUST",-1917.63,0.00027397,2,"2025-04-30T09:10:55.718",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423857,1746004255728,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.728",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423858,1746004255742,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.742",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423859,1746004255752,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.752",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423860,1746004255763,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.763",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423861,1746004255774,"fUST",-1856.74,0.00027397,2,"2025-04-30T09:10:55.774",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423862,1746004255783,"fUST",-1848.81,0.00027397,2,"2025-04-30T09:10:55.783",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423863,1746004255793,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.793",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423864,1746004255803,"fUST",-708.44,0.00027397,2,"2025-04-30T09:10:55.803",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423865,1746004255812,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:55.812",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423866,1746004255821,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.821",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423867,1746004255833,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.833",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423868,1746004255843,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:55.843",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423869,1746004255854,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.854",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423870,1746004255866,"fUST",-1539.05,0.00027397,2,"2025-04-30T09:10:55.866",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423871,1746004255877,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.877",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423872,1746004255888,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.888",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423873,1746004255899,"fUST",-524.55,0.00027397,2,"2025-04-30T09:10:55.899",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423874,1746004255911,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.911",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423875,1746004255922,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.922",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423876,1746004255932,"fUST",-501.08667246,0.00027397,2,"2025-04-30T09:10:55.932",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423877,1746004255943,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.943",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423878,1746004255954,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.954",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423879,1746004255964,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.964",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423880,1746004255974,"fUST",-500.59553643,0.00027397,2,"2025-04-30T09:10:55.974",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423881,1746004255984,"fUST",-2267.82,0.00027397,2,"2025-04-30T09:10:55.984",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423882,1746004255994,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:55.994",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423883,1746004256004,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.004",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423884,1746004256015,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.015",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423885,1746004256025,"fUST",-1119.81,0.00027397,2,"2025-04-30T09:10:56.025",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423886,1746004256036,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.036",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423887,1746004256047,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.047",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423888,1746004256058,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.058",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423889,1746004256068,"fUST",-916.52,0.00027397,2,"2025-04-30T09:10:56.068",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423890,1746004256078,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.078",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423891,1746004256088,"fUST",-310.96750939,0.00027397,2,"2025-04-30T09:10:56.088",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423892,1746004256201,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.201",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423893,1746004256210,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.210",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423894,1746004256219,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.219",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423895,1746004256228,"fUST",-618.79,0.00027397,2,"2025-04-30T09:10:56.228",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423896,1746004256237,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.237",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423897,1746004256246,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.246",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423898,1746004256255,"fUST",-4464.26,0.00027397,2,"2025-04-30T09:10:56.255",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423899,1746004256264,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.264",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423900,1746004256273,"fUST",-3828.77,0.00027397,2,"2025-04-30T09:10:56.273",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423901,1746004256282,"fUST",-212.17621799,0.00027397,2,"2025-04-30T09:10:56.282",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423902,1746004256291,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.291",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423903,1746004256300,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.300",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423904,1746004256310,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.310",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423905,1746004256319,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.319",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423906,1746004256330,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.330",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423907,1746004256340,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.340",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423908,1746004256349,"fUST",-954.09,0.00027397,2,"2025-04-30T09:10:56.349",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423909,1746004256359,"fUST",-1374.51,0.00027397,2,"2025-04-30T09:10:56.359",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423910,1746004256369,"fUST",-528.76389003,0.00027397,2,"2025-04-30T09:10:56.369",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423911,1746004256378,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.378",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423912,1746004256389,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.389",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423913,1746004256398,"fUST",-1002.92,0.00027397,2,"2025-04-30T09:10:56.398",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423914,1746004256408,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.408",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423915,1746004256418,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.418",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423916,1746004256428,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.428",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423917,1746004256438,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.438",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423918,1746004256449,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.449",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423919,1746004256461,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.461",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423920,1746004256471,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.471",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423921,1746004256480,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:56.480",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423922,1746004256490,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.490",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423923,1746004256501,"fUST",-494.25,0.00027397,2,"2025-04-30T09:10:56.501",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423924,1746004256510,"fUST",-700.77,0.00027397,2,"2025-04-30T09:10:56.510",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423925,1746004256520,"fUST",-470.92,0.00027397,2,"2025-04-30T09:10:56.520",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423926,1746004256530,"fUST",-505.18,0.00027397,2,"2025-04-30T09:10:56.530",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423927,1746004256542,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.542",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423928,1746004256552,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.552",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423929,1746004256562,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.562",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423930,1746004256571,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.571",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423931,1746004256582,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.582",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423932,1746004256593,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.593",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423933,1746004256603,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.603",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423934,1746004256613,"fUST",-744.3,0.00027397,2,"2025-04-30T09:10:56.613",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423935,1746004256622,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.622",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423936,1746004256631,"fUST",-1692.3,0.00027397,2,"2025-04-30T09:10:56.631",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423937,1746004256640,"fUST",-318.27576095,0.00027397,2,"2025-04-30T09:10:56.640",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423938,1746004256649,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.649",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423939,1746004256658,"fUST",-752.68,0.00027397,2,"2025-04-30T09:10:56.658",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423940,1746004256666,"fUST",-502.94951878,0.00027397,2,"2025-04-30T09:10:56.666",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423941,1746004256675,"fUST",-300.71693523,0.00027397,2,"2025-04-30T09:10:56.675",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423942,1746004256684,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.684",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423943,1746004256692,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.692",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423944,1746004256702,"fUST",-402.8089133,0.00027397,2,"2025-04-30T09:10:56.702",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423945,1746004256711,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:56.711",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423946,1746004256720,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.720",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423947,1746004256729,"fUST",-200.0,0.00027397,2,"2025-04-30T09:10:56.729",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423948,1746004256738,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.738",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423949,1746004256748,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.748",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423950,1746004256758,"fUST",-400.99117708,0.00027397,2,"2025-04-30T09:10:56.758",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423951,1746004256767,"fUST",-452.53,0.00027397,2,"2025-04-30T09:10:56.767",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423952,1746004256776,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.776",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423953,1746004256786,"fUST",-400.91610002,0.00027397,2,"2025-04-30T09:10:56.786",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423954,1746004256795,"fUST",-500.0,0.00027397,2,"2025-04-30T09:10:56.795",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423955,1746004256805,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.805",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423956,1746004256815,"fUST",-400.0,0.00027397,2,"2025-04-30T09:10:56.815",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423957,1746004256825,"fUST",-676.239152,0.00027397,2,"2025-04-30T09:10:56.825",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423958,1746004256835,"fUST",-190.0,0.00027397,3,"2025-04-30T09:10:56.835",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423959,1746004256844,"fUST",-152.0,0.00027605,2,"2025-04-30T09:10:56.844",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423960,1746004256853,"fUST",-1118.02321717,0.00027609,2,"2025-04-30T09:10:56.853",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423961,1746004256863,"fUST",-8677.47627896,0.00027651,2,"2025-04-30T09:10:56.863",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423962,1746004256872,"fUST",-1000.0,0.00027655,2,"2025-04-30T09:10:56.872",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423963,1746004256882,"fUST",-2792.0,0.00027655,2,"2025-04-30T09:10:56.882",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423964,1746004256891,"fUST",-2792.0,0.00027655,2,"2025-04-30T09:10:56.891",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423965,1746004256902,"fUST",-2792.0,0.00027655,2,"2025-04-30T09:10:56.902",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423966,1746004256911,"fUST",-2792.0,0.00027655,2,"2025-04-30T09:10:56.911",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423967,1746004256921,"fUST",-17354.9525579,0.00027661,2,"2025-04-30T09:10:56.921",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423968,1746004256930,"fUST",-500.0,0.00027671,2,"2025-04-30T09:10:56.930",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423969,1746004256939,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:56.939",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423970,1746004256949,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:56.949",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423971,1746004256958,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:56.958",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423972,1746004256968,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:56.968",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423973,1746004256978,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:56.978",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423974,1746004256988,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:56.988",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423975,1746004256997,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:56.997",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423976,1746004257007,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.007",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423977,1746004257019,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.019",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423978,1746004257028,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.028",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423979,1746004257038,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.038",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423980,1746004257048,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.048",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423981,1746004257059,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.059",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423982,1746004257069,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.069",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423983,1746004257080,"fUST",-664.86,0.00027671,2,"2025-04-30T09:10:57.080",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423984,1746004257090,"fUST",-630.33,0.00027671,2,"2025-04-30T09:10:57.090",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423985,1746004257100,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.100",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423986,1746004257109,"fUST",-503.39622835,0.00027671,2,"2025-04-30T09:10:57.109",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423987,1746004257120,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.120",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423988,1746004257131,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.131",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423989,1746004257142,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.142",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423990,1746004257152,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.152",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423991,1746004257162,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.162",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423992,1746004257172,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.172",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423993,1746004257182,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.182",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423994,1746004257192,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.192",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423995,1746004257202,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.202",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423996,1746004257212,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.212",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423997,1746004257222,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.222",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423998,1746004257232,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.232",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359423999,1746004257242,"fUST",-681.99,0.00027671,2,"2025-04-30T09:10:57.242",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424000,1746004257251,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.251",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424001,1746004257261,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.261",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424002,1746004257271,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.271",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424003,1746004257281,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.281",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424004,1746004257291,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.291",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424005,1746004257301,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.301",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424006,1746004257311,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.311",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424007,1746004257320,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.320",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424008,1746004257330,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.330",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424009,1746004257340,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.340",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424010,1746004257349,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.349",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424011,1746004257359,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.359",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424012,1746004257369,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.369",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424013,1746004257378,"fUST",-356.93049559,0.00027671,2,"2025-04-30T09:10:57.378",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424014,1746004257388,"fUST",-432.67,0.00027671,2,"2025-04-30T09:10:57.388",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424015,1746004257397,"fUST",-362.88985411,0.00027671,2,"2025-04-30T09:10:57.397",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424016,1746004257407,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.407",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424017,1746004257417,"fUST",-408.21366976,0.00027671,2,"2025-04-30T09:10:57.417",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424018,1746004257426,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.426",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424019,1746004257436,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.436",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424020,1746004257446,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.446",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424021,1746004257457,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.457",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424022,1746004257468,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.468",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424023,1746004257478,"fUST",-456.03,0.00027671,2,"2025-04-30T09:10:57.478",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424024,1746004257488,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.488",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424025,1746004257498,"fUST",-359.88,0.00027671,2,"2025-04-30T09:10:57.498",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424026,1746004257509,"fUST",-890.53,0.00027671,2,"2025-04-30T09:10:57.509",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424027,1746004257520,"fUST",-218.92546728,0.00027671,2,"2025-04-30T09:10:57.520",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424028,1746004257529,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.529",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424029,1746004257541,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.541",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424030,1746004257551,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.551",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424031,1746004257560,"fUST",-466.27,0.00027671,2,"2025-04-30T09:10:57.560",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424032,1746004257569,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.569",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424033,1746004257579,"fUST",-500.0,0.00027671,2,"2025-04-30T09:10:57.579",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424034,1746004257589,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.589",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424035,1746004257600,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.600",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424036,1746004257612,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.612",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424037,1746004257623,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.623",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424038,1746004257633,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.633",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424039,1746004257645,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.645",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424040,1746004257655,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.655",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424041,1746004257665,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.665",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424042,1746004257674,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.674",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424043,1746004257683,"fUST",-1121.98,0.00027671,2,"2025-04-30T09:10:57.683",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424044,1746004257693,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.693",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424045,1746004257702,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.702",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424046,1746004257711,"fUST",-527.88,0.00027671,2,"2025-04-30T09:10:57.711",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424047,1746004257721,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.721",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424048,1746004257730,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.730",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424049,1746004257739,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.739",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424050,1746004257748,"fUST",-503.74639954,0.00027671,2,"2025-04-30T09:10:57.748",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424051,1746004257757,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.757",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424052,1746004257765,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.765",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424053,1746004257775,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.775",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424054,1746004257785,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.785",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424055,1746004257795,"fUST",-477.3314419,0.00027671,2,"2025-04-30T09:10:57.795",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424056,1746004257805,"fUST",-406.29475481,0.00027671,2,"2025-04-30T09:10:57.805",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424057,1746004257817,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.817",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424058,1746004257827,"fUST",-500.18,0.00027671,2,"2025-04-30T09:10:57.827",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424059,1746004257838,"fUST",-314.78828047,0.00027671,2,"2025-04-30T09:10:57.838",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424060,1746004257849,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.849",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424061,1746004257858,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.858",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424062,1746004257867,"fUST",-383.06733592,0.00027671,2,"2025-04-30T09:10:57.867",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424063,1746004257876,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.876",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424064,1746004257885,"fUST",-415.97996456,0.00027671,2,"2025-04-30T09:10:57.885",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424065,1746004257895,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.895",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424066,1746004257904,"fUST",-384.72,0.00027671,2,"2025-04-30T09:10:57.904",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424067,1746004257913,"fUST",-500.0,0.00027671,2,"2025-04-30T09:10:57.913",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424068,1746004257923,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.923",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424069,1746004257932,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.932",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424070,1746004257941,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.941",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424071,1746004257951,"fUST",-268.51214106,0.00027671,2,"2025-04-30T09:10:57.951",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424072,1746004257960,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.960",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424073,1746004257970,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:57.970",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424074,1746004257980,"fUST",-328.86,0.00027671,2,"2025-04-30T09:10:57.980",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424075,1746004257991,"fUST",-678.6,0.00027671,2,"2025-04-30T09:10:57.991",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424076,1746004258000,"fUST",-430.9,0.00027671,2,"2025-04-30T09:10:58.000",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424077,1746004258011,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.011",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424078,1746004258020,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.020",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424079,1746004258030,"fUST",-1042.6,0.00027671,2,"2025-04-30T09:10:58.030",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424080,1746004258039,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.039",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424081,1746004258049,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.049",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424082,1746004258059,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.059",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424083,1746004258068,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.068",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424084,1746004258078,"fUST",-312.94900921,0.00027671,2,"2025-04-30T09:10:58.078",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424085,1746004258088,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.088",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424086,1746004258098,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.098",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424087,1746004258107,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.107",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424088,1746004258117,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.117",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424089,1746004258127,"fUST",-513.44215701,0.00027671,2,"2025-04-30T09:10:58.127",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424090,1746004258137,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.137",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424091,1746004258146,"fUST",-405.52841835,0.00027671,2,"2025-04-30T09:10:58.146",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424092,1746004258155,"fUST",-500.0,0.00027671,2,"2025-04-30T09:10:58.155",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424093,1746004258165,"fUST",-210.48393974,0.00027671,2,"2025-04-30T09:10:58.165",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424094,1746004258175,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.175",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424095,1746004258184,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.184",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424096,1746004258193,"fUST",-1131.43,0.00027671,2,"2025-04-30T09:10:58.193",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424097,1746004258202,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.202",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424098,1746004258212,"fUST",-500.0,0.00027671,2,"2025-04-30T09:10:58.212",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424099,1746004258221,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.221",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424100,1746004258231,"fUST",-1647.78,0.00027671,2,"2025-04-30T09:10:58.231",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424101,1746004258240,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.240",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424102,1746004258249,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.249",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424103,1746004258259,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.259",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424104,1746004258269,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.269",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424105,1746004258279,"fUST",-302.05412305,0.00027671,2,"2025-04-30T09:10:58.279",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424106,1746004258288,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.288",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424107,1746004258298,"fUST",-190.85111831,0.00027671,2,"2025-04-30T09:10:58.298",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424108,1746004258308,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.308",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424109,1746004258318,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.318",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424110,1746004258327,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.327",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424111,1746004258337,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.337",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424112,1746004258346,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.346",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424113,1746004258355,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.355",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424114,1746004258365,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.365",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424115,1746004258375,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.375",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424116,1746004258384,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.384",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424117,1746004258394,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.394",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424118,1746004258404,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.404",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424119,1746004258413,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.413",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424120,1746004258423,"fUST",-463.05,0.00027671,2,"2025-04-30T09:10:58.423",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424121,1746004258433,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.433",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424122,1746004258443,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.443",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424123,1746004258453,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.453",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424124,1746004258466,"fUST",-593.18,0.00027671,2,"2025-04-30T09:10:58.466",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424125,1746004258476,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.476",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424126,1746004258486,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.486",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424127,1746004258495,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.495",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424128,1746004258506,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.506",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424129,1746004258516,"fUST",-894.3,0.00027671,2,"2025-04-30T09:10:58.516",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424130,1746004258526,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.526",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424131,1746004258536,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.536",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424132,1746004258546,"fUST",-412.80235786,0.00027671,2,"2025-04-30T09:10:58.546",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424133,1746004258556,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.556",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424134,1746004258668,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.668",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424135,1746004258679,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.679",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424136,1746004258689,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.689",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424137,1746004258699,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.699",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424138,1746004258709,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.709",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424139,1746004258718,"fUST",-439.0,0.00027671,2,"2025-04-30T09:10:58.718",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424140,1746004258728,"fUST",-313.11703903,0.00027671,2,"2025-04-30T09:10:58.728",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424141,1746004258739,"fUST",-892.79,0.00027671,2,"2025-04-30T09:10:58.739",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424142,1746004258748,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.748",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424143,1746004258758,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.758",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424144,1746004258767,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.767",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424145,1746004258777,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.777",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424146,1746004258786,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.786",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424147,1746004258795,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.795",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424148,1746004258805,"fUST",-303.77741873,0.00027671,2,"2025-04-30T09:10:58.805",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424149,1746004258814,"fUST",-456.31,0.00027671,2,"2025-04-30T09:10:58.814",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424150,1746004258824,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.824",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424151,1746004258834,"fUST",-529.2,0.00027671,2,"2025-04-30T09:10:58.834",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424152,1746004258843,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.843",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424153,1746004258853,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.853",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424154,1746004258862,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.862",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424155,1746004258872,"fUST",-698.72,0.00027671,2,"2025-04-30T09:10:58.872",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424156,1746004258882,"fUST",-1798.78,0.00027671,2,"2025-04-30T09:10:58.882",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424157,1746004258891,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.891",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424158,1746004258901,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.901",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424159,1746004258910,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.910",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424160,1746004258919,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.919",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424161,1746004258929,"fUST",-304.96480563,0.00027671,2,"2025-04-30T09:10:58.929",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424162,1746004258939,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.939",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424163,1746004258948,"fUST",-1193.1,0.00027671,2,"2025-04-30T09:10:58.948",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424164,1746004258957,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.957",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424165,1746004258967,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.967",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424166,1746004258976,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.976",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424167,1746004258985,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:58.985",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424168,1746004258995,"fUST",-200.0,0.00027671,2,"2025-04-30T09:10:58.995",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424169,1746004259004,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.004",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424170,1746004259014,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.014",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424171,1746004259023,"fUST",-229.63941178,0.00027671,2,"2025-04-30T09:10:59.023",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424172,1746004259032,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.032",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424173,1746004259042,"fUST",-747.16,0.00027671,2,"2025-04-30T09:10:59.042",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424174,1746004259051,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.051",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424175,1746004259061,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.061",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424176,1746004259070,"fUST",-682.54,0.00027671,2,"2025-04-30T09:10:59.070",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424177,1746004259080,"fUST",-2595.09,0.00027671,2,"2025-04-30T09:10:59.080",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424178,1746004259090,"fUST",-696.07,0.00027671,2,"2025-04-30T09:10:59.090",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424179,1746004259099,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.099",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424180,1746004259109,"fUST",-5704.43,0.00027671,2,"2025-04-30T09:10:59.109",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424181,1746004259118,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.118",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424182,1746004259128,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.128",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424183,1746004259138,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.138",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424184,1746004259148,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.148",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424185,1746004259157,"fUST",-1917.63,0.00027671,2,"2025-04-30T09:10:59.157",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424186,1746004259167,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.167",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424187,1746004259177,"fUST",-454.85,0.00027671,2,"2025-04-30T09:10:59.177",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424188,1746004259187,"fUST",-270.56819508,0.00027671,2,"2025-04-30T09:10:59.187",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424189,1746004259198,"fUST",-506.39611456,0.00027671,2,"2025-04-30T09:10:59.198",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424190,1746004259208,"fUST",-1856.74,0.00027671,2,"2025-04-30T09:10:59.208",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424191,1746004259218,"fUST",-1848.81,0.00027671,2,"2025-04-30T09:10:59.218",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424192,1746004259228,"fUST",-500.0,0.00027671,2,"2025-04-30T09:10:59.228",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424193,1746004259238,"fUST",-708.44,0.00027671,2,"2025-04-30T09:10:59.238",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424194,1746004259249,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.249",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424195,1746004259259,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.259",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424196,1746004259269,"fUST",-511.76304924,0.00027671,2,"2025-04-30T09:10:59.269",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424197,1746004259279,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.279",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424198,1746004259289,"fUST",-1539.05,0.00027671,2,"2025-04-30T09:10:59.289",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424199,1746004259299,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.299",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424200,1746004259309,"fUST",-345.29524151,0.00027671,2,"2025-04-30T09:10:59.309",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424201,1746004259319,"fUST",-524.55,0.00027671,2,"2025-04-30T09:10:59.319",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424202,1746004259330,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.330",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424203,1746004259339,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.339",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424204,1746004259349,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.349",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424205,1746004259359,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.359",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424206,1746004259370,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.370",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424207,1746004259379,"fUST",-2267.82,0.00027671,2,"2025-04-30T09:10:59.379",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424208,1746004259389,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.389",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424209,1746004259399,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.399",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424210,1746004259409,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.409",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424211,1746004259419,"fUST",-1119.81,0.00027671,2,"2025-04-30T09:10:59.419",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424212,1746004259429,"fUST",-505.48,0.00027671,2,"2025-04-30T09:10:59.429",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424213,1746004259439,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.439",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424214,1746004259449,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.449",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424215,1746004259460,"fUST",-916.52,0.00027671,2,"2025-04-30T09:10:59.460",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424216,1746004259471,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.471",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424217,1746004259482,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.482",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424218,1746004259492,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.492",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424219,1746004259503,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.503",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424220,1746004259513,"fUST",-618.79,0.00027671,2,"2025-04-30T09:10:59.513",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424221,1746004259522,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.522",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424222,1746004259531,"fUST",-4464.26,0.00027671,2,"2025-04-30T09:10:59.531",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424223,1746004259541,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.541",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424224,1746004259551,"fUST",-3828.77,0.00027671,2,"2025-04-30T09:10:59.551",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424225,1746004259561,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.561",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424226,1746004259570,"fUST",-541.62297865,0.00027671,2,"2025-04-30T09:10:59.570",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424227,1746004259581,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.581",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424228,1746004259591,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.591",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424229,1746004259600,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.600",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424230,1746004259609,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.609",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424231,1746004259619,"fUST",-954.09,0.00027671,2,"2025-04-30T09:10:59.619",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424232,1746004259629,"fUST",-1374.51,0.00027671,2,"2025-04-30T09:10:59.629",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424233,1746004259638,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.638",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424234,1746004259647,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.647",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424235,1746004259657,"fUST",-1002.92,0.00027671,2,"2025-04-30T09:10:59.657",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424236,1746004259667,"fUST",-202.01324584,0.00027671,2,"2025-04-30T09:10:59.667",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424237,1746004259676,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.676",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424238,1746004259685,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.685",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424239,1746004259695,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.695",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424240,1746004259705,"fUST",-306.7610102,0.00027671,2,"2025-04-30T09:10:59.705",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424241,1746004259715,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.715",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424242,1746004259723,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.723",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424243,1746004259733,"fUST",-634.23229819,0.00027671,2,"2025-04-30T09:10:59.733",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424244,1746004259742,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.742",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424245,1746004259752,"fUST",-494.25,0.00027671,2,"2025-04-30T09:10:59.752",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424246,1746004259761,"fUST",-700.77,0.00027671,2,"2025-04-30T09:10:59.761",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424247,1746004259772,"fUST",-470.92,0.00027671,2,"2025-04-30T09:10:59.772",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424248,1746004259781,"fUST",-505.18,0.00027671,2,"2025-04-30T09:10:59.781",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424249,1746004259790,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.790",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424250,1746004259799,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.799",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424251,1746004259809,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.809",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424252,1746004259819,"fUST",-308.01074148,0.00027671,2,"2025-04-30T09:10:59.819",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424253,1746004259829,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.829",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424254,1746004259838,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.838",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424255,1746004259848,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.848",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424256,1746004259858,"fUST",-744.3,0.00027671,2,"2025-04-30T09:10:59.858",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424257,1746004259867,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.867",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424258,1746004259877,"fUST",-1692.3,0.00027671,2,"2025-04-30T09:10:59.877",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424259,1746004259887,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.887",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424260,1746004259896,"fUST",-752.68,0.00027671,2,"2025-04-30T09:10:59.896",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424261,1746004259905,"fUST",-405.12497356,0.00027671,2,"2025-04-30T09:10:59.905",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424262,1746004259917,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.917",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424263,1746004259926,"fUST",-413.54989375,0.00027671,2,"2025-04-30T09:10:59.926",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424264,1746004259936,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.936",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424265,1746004259945,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.945",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424266,1746004259955,"fUST",-452.53,0.00027671,2,"2025-04-30T09:10:59.955",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424267,1746004259964,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.964",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424268,1746004259974,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.974",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424269,1746004259984,"fUST",-400.0,0.00027671,2,"2025-04-30T09:10:59.984",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424270,1746004259993,"fUST",-151.0,0.00027673,7,"2025-04-30T09:10:59.993",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424271,1746004260003,"fUST",-250.0,0.00027755,2,"2025-04-30T09:11:00.003",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424272,1746004260013,"fUST",-297.43718551,0.0002783,2,"2025-04-30T09:11:00.013",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424273,1746004260023,"fUST",-1118.02321717,0.00027845,2,"2025-04-30T09:11:00.023",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424274,1746004260033,"fUST",-26032.4288369,0.00027935,2,"2025-04-30T09:11:00.033",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424275,1746004260043,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.043",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424276,1746004260054,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.054",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424277,1746004260063,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.063",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424278,1746004260073,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.073",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424279,1746004260083,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.083",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424280,1746004260092,"fUST",-211.32691758,0.00027945,2,"2025-04-30T09:11:00.092",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424281,1746004260101,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.101",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424282,1746004260109,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.109",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424283,1746004260118,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.118",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424284,1746004260128,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.128",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424285,1746004260136,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.136",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424286,1746004260147,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.147",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424287,1746004260156,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.156",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424288,1746004260165,"fUST",-314.82547801,0.00027945,2,"2025-04-30T09:11:00.165",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424289,1746004260174,"fUST",-664.86,0.00027945,2,"2025-04-30T09:11:00.174",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424290,1746004260183,"fUST",-630.33,0.00027945,2,"2025-04-30T09:11:00.183",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424291,1746004260193,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.193",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424292,1746004260202,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.202",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424293,1746004260211,"fUST",-334.46607688,0.00027945,2,"2025-04-30T09:11:00.211",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424294,1746004260220,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.220",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424295,1746004260230,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.230",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424296,1746004260240,"fUST",-172.0,0.00027945,2,"2025-04-30T09:11:00.240",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424297,1746004260250,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.250",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424298,1746004260259,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.259",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424299,1746004260269,"fUST",-410.12755875,0.00027945,2,"2025-04-30T09:11:00.269",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424300,1746004260279,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.279",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424301,1746004260289,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.289",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424302,1746004260298,"fUST",-681.99,0.00027945,2,"2025-04-30T09:11:00.298",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424303,1746004260308,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.308",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424304,1746004260317,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.317",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424305,1746004260327,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.327",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424306,1746004260336,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.336",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424307,1746004260346,"fUST",-462.43036172,0.00027945,2,"2025-04-30T09:11:00.346",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424308,1746004260355,"fUST",-405.94037997,0.00027945,2,"2025-04-30T09:11:00.355",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424309,1746004260365,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.365",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424310,1746004260374,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.374",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424311,1746004260383,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.383",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424312,1746004260393,"fUST",-206.75753688,0.00027945,2,"2025-04-30T09:11:00.393",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424313,1746004260402,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.402",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424314,1746004260411,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.411",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424315,1746004260421,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.421",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424316,1746004260430,"fUST",-432.67,0.00027945,2,"2025-04-30T09:11:00.430",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424317,1746004260440,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.440",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424318,1746004260449,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.449",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424319,1746004260462,"fUST",-456.03,0.00027945,2,"2025-04-30T09:11:00.462",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424320,1746004260471,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.471",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424321,1746004260480,"fUST",-890.53,0.00027945,2,"2025-04-30T09:11:00.480",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424322,1746004260490,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.490",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424323,1746004260501,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.501",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424324,1746004260510,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.510",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424325,1746004260520,"fUST",-466.27,0.00027945,2,"2025-04-30T09:11:00.520",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424326,1746004260530,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.530",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424327,1746004260539,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.539",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424328,1746004260550,"fUST",-250.38730902,0.00027945,2,"2025-04-30T09:11:00.550",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424329,1746004260559,"fUST",-340.41623769,0.00027945,2,"2025-04-30T09:11:00.559",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424330,1746004260569,"fUST",-200.0,0.00027945,2,"2025-04-30T09:11:00.569",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424331,1746004260580,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.580",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424332,1746004260590,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.590",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424333,1746004260599,"fUST",-453.13,0.00027945,2,"2025-04-30T09:11:00.599",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424334,1746004260608,"fUST",-406.52544079,0.00027945,2,"2025-04-30T09:11:00.608",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424335,1746004260617,"fUST",-1121.98,0.00027945,2,"2025-04-30T09:11:00.617",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424336,1746004260626,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.626",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424337,1746004260636,"fUST",-521.4,0.00027945,2,"2025-04-30T09:11:00.636",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424338,1746004260646,"fUST",-527.88,0.00027945,2,"2025-04-30T09:11:00.646",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424339,1746004260655,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.655",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424340,1746004260664,"fUST",-234.04925366,0.00027945,2,"2025-04-30T09:11:00.664",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424341,1746004260673,"fUST",-478.67039151,0.00027945,2,"2025-04-30T09:11:00.673",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424342,1746004260683,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.683",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424343,1746004260692,"fUST",-349.23580048,0.00027945,2,"2025-04-30T09:11:00.692",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424344,1746004260701,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.701",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424345,1746004260710,"fUST",-202.06526427,0.00027945,2,"2025-04-30T09:11:00.710",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424346,1746004260719,"fUST",-500.18,0.00027945,2,"2025-04-30T09:11:00.719",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424347,1746004260729,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.729",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424348,1746004260738,"fUST",-250.88,0.00027945,2,"2025-04-30T09:11:00.738",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424349,1746004260747,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.747",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424350,1746004260756,"fUST",-500.0,0.00027945,2,"2025-04-30T09:11:00.756",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424351,1746004260765,"fUST",-209.76448945,0.00027945,2,"2025-04-30T09:11:00.765",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424352,1746004260774,"fUST",-383.34,0.00027945,2,"2025-04-30T09:11:00.774",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424353,1746004260784,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.784",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424354,1746004260793,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.793",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424355,1746004260802,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.802",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424356,1746004260811,"fUST",-678.6,0.00027945,2,"2025-04-30T09:11:00.811",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424357,1746004260909,"fUST",-430.9,0.00027945,2,"2025-04-30T09:11:00.909",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424358,1746004260930,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.930",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424359,1746004260941,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.941",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424360,1746004260950,"fUST",-1042.6,0.00027945,2,"2025-04-30T09:11:00.950",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424361,1746004260960,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.960",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424362,1746004260969,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.969",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424363,1746004260979,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.979",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424364,1746004260988,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.988",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424365,1746004260997,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:00.997",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424366,1746004261006,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.006",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424367,1746004261015,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.015",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424368,1746004261024,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.024",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424369,1746004261034,"fUST",-415.59571704,0.00027945,2,"2025-04-30T09:11:01.034",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424370,1746004261043,"fUST",-1131.43,0.00027945,2,"2025-04-30T09:11:01.043",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424371,1746004261053,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.053",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424372,1746004261063,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.063",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424373,1746004261072,"fUST",-1647.78,0.00027945,2,"2025-04-30T09:11:01.072",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424374,1746004261082,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.082",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424375,1746004261092,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.092",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424376,1746004261102,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.102",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424377,1746004261112,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.112",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424378,1746004261121,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.121",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424379,1746004261131,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.131",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424380,1746004261141,"fUST",-200.36,0.00027945,2,"2025-04-30T09:11:01.141",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424381,1746004261150,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.150",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424382,1746004261160,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.160",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424383,1746004261170,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.170",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424384,1746004261179,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.179",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424385,1746004261192,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.192",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424386,1746004261201,"fUST",-255.93939408,0.00027945,2,"2025-04-30T09:11:01.201",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424387,1746004261210,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.210",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424388,1746004261220,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.220",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424389,1746004261230,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.230",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424390,1746004261239,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.239",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424391,1746004261249,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.249",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424392,1746004261259,"fUST",-593.18,0.00027945,2,"2025-04-30T09:11:01.259",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424393,1746004261268,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.268",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424394,1746004261278,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.278",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424395,1746004261288,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.288",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424396,1746004261298,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.298",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424397,1746004261308,"fUST",-894.3,0.00027945,2,"2025-04-30T09:11:01.308",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424398,1746004261318,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.318",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424399,1746004261329,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.329",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424400,1746004261339,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.339",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424401,1746004261349,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.349",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424402,1746004261360,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.360",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424403,1746004261370,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.370",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424404,1746004261379,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.379",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424405,1746004261390,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.390",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424406,1746004261400,"fUST",-439.0,0.00027945,2,"2025-04-30T09:11:01.400",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424407,1746004261410,"fUST",-892.79,0.00027945,2,"2025-04-30T09:11:01.410",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424408,1746004261419,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.419",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424409,1746004261429,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.429",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424410,1746004261439,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.439",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424411,1746004261449,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.449",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424412,1746004261464,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.464",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424413,1746004261476,"fUST",-456.31,0.00027945,2,"2025-04-30T09:11:01.476",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424414,1746004261486,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.486",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424415,1746004261495,"fUST",-529.2,0.00027945,2,"2025-04-30T09:11:01.495",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424416,1746004261507,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.507",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424417,1746004261517,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.517",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424418,1746004261527,"fUST",-171.21497943,0.00027945,2,"2025-04-30T09:11:01.527",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424419,1746004261538,"fUST",-698.72,0.00027945,2,"2025-04-30T09:11:01.538",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424420,1746004261549,"fUST",-1798.78,0.00027945,2,"2025-04-30T09:11:01.549",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424421,1746004261559,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.559",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424422,1746004261569,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.569",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424423,1746004261582,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.582",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424424,1746004261592,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.592",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424425,1746004261603,"fUST",-203.45525287,0.00027945,2,"2025-04-30T09:11:01.603",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424426,1746004261612,"fUST",-1193.1,0.00027945,2,"2025-04-30T09:11:01.612",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424427,1746004261621,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.621",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424428,1746004261631,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.631",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424429,1746004261641,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.641",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424430,1746004261651,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.651",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424431,1746004261660,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.660",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424432,1746004261670,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.670",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424433,1746004261679,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.679",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424434,1746004261689,"fUST",-747.16,0.00027945,2,"2025-04-30T09:11:01.689",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424435,1746004261698,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.698",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424436,1746004261708,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.708",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424437,1746004261717,"fUST",-682.54,0.00027945,2,"2025-04-30T09:11:01.717",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424438,1746004261727,"fUST",-2595.09,0.00027945,2,"2025-04-30T09:11:01.727",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424439,1746004261736,"fUST",-696.07,0.00027945,2,"2025-04-30T09:11:01.736",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424440,1746004261746,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.746",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424441,1746004261755,"fUST",-5704.43,0.00027945,2,"2025-04-30T09:11:01.755",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424442,1746004261765,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.765",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424443,1746004261774,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.774",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424444,1746004261784,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.784",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424445,1746004261794,"fUST",-1917.63,0.00027945,2,"2025-04-30T09:11:01.794",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424446,1746004261804,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.804",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424447,1746004261813,"fUST",-1856.74,0.00027945,2,"2025-04-30T09:11:01.813",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424448,1746004261824,"fUST",-1848.81,0.00027945,2,"2025-04-30T09:11:01.824",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424449,1746004261835,"fUST",-708.44,0.00027945,2,"2025-04-30T09:11:01.835",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424450,1746004261844,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.844",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424451,1746004261853,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.853",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424452,1746004261864,"fUST",-1539.05,0.00027945,2,"2025-04-30T09:11:01.864",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424453,1746004261873,"fUST",-524.55,0.00027945,2,"2025-04-30T09:11:01.873",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424454,1746004261883,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.883",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424455,1746004261893,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.893",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424456,1746004261903,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.903",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424457,1746004261913,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.913",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424458,1746004261922,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.922",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424459,1746004261932,"fUST",-2267.82,0.00027945,2,"2025-04-30T09:11:01.932",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424460,1746004261942,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.942",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424461,1746004261951,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.951",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424462,1746004261960,"fUST",-212.40997055,0.00027945,2,"2025-04-30T09:11:01.960",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424463,1746004261970,"fUST",-1119.81,0.00027945,2,"2025-04-30T09:11:01.970",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424464,1746004261980,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.980",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424465,1746004261989,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:01.989",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424466,1746004261999,"fUST",-916.52,0.00027945,2,"2025-04-30T09:11:01.999",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424467,1746004262009,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.009",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424468,1746004262019,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.019",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424469,1746004262028,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.028",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424470,1746004262038,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.038",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424471,1746004262048,"fUST",-618.79,0.00027945,2,"2025-04-30T09:11:02.048",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424472,1746004262057,"fUST",-457.30445343,0.00027945,2,"2025-04-30T09:11:02.057",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424473,1746004262067,"fUST",-4464.26,0.00027945,2,"2025-04-30T09:11:02.067",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424474,1746004262077,"fUST",-200.0,0.00027945,2,"2025-04-30T09:11:02.077",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424475,1746004262087,"fUST",-3828.77,0.00027945,2,"2025-04-30T09:11:02.087",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424476,1746004262097,"fUST",-200.0,0.00027945,2,"2025-04-30T09:11:02.097",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424477,1746004262107,"fUST",-303.65682888,0.00027945,2,"2025-04-30T09:11:02.107",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424478,1746004262116,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.116",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424479,1746004262125,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.125",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424480,1746004262135,"fUST",-202.92193968,0.00027945,2,"2025-04-30T09:11:02.135",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424481,1746004262146,"fUST",-954.09,0.00027945,2,"2025-04-30T09:11:02.146",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424482,1746004262155,"fUST",-1374.51,0.00027945,2,"2025-04-30T09:11:02.155",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424483,1746004262165,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.165",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424484,1746004262175,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.175",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424485,1746004262184,"fUST",-1002.92,0.00027945,2,"2025-04-30T09:11:02.184",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424486,1746004262194,"fUST",-200.0,0.00027945,2,"2025-04-30T09:11:02.194",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424487,1746004262204,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.204",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424488,1746004262213,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.213",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424489,1746004262222,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.222",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424490,1746004262231,"fUST",-207.00865845,0.00027945,2,"2025-04-30T09:11:02.231",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424491,1746004262240,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.240",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424492,1746004262250,"fUST",-494.25,0.00027945,2,"2025-04-30T09:11:02.250",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424493,1746004262259,"fUST",-700.77,0.00027945,2,"2025-04-30T09:11:02.259",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424494,1746004262269,"fUST",-470.92,0.00027945,2,"2025-04-30T09:11:02.269",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424495,1746004262278,"fUST",-505.18,0.00027945,2,"2025-04-30T09:11:02.278",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424496,1746004262287,"fUST",-182.81524743,0.00027945,2,"2025-04-30T09:11:02.287",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424497,1746004262297,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.297",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424498,1746004262307,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.307",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424499,1746004262317,"fUST",-251.9411774,0.00027945,2,"2025-04-30T09:11:02.317",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424500,1746004262327,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.327",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424501,1746004262337,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.337",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424502,1746004262348,"fUST",-744.3,0.00027945,2,"2025-04-30T09:11:02.348",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424503,1746004262357,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.357",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424504,1746004262368,"fUST",-1692.3,0.00027945,2,"2025-04-30T09:11:02.368",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424505,1746004262377,"fUST",-200.0,0.00027945,2,"2025-04-30T09:11:02.377",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424506,1746004262387,"fUST",-752.68,0.00027945,2,"2025-04-30T09:11:02.387",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424507,1746004262398,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.398",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424508,1746004262407,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.407",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424509,1746004262417,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.417",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424510,1746004262427,"fUST",-452.53,0.00027945,2,"2025-04-30T09:11:02.427",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424511,1746004262436,"fUST",-400.0,0.00027945,2,"2025-04-30T09:11:02.436",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424512,1746004262446,"fUST",-200.0,0.00027945,2,"2025-04-30T09:11:02.446",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424513,1746004262455,"fUST",-205.64654098,0.00027945,2,"2025-04-30T09:11:02.455",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424514,1746004262468,"fUST",-481.2574686,0.00028004,2,"2025-04-30T09:11:02.468",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424515,1746004262477,"fUST",-200.0,0.00028086,2,"2025-04-30T09:11:02.477",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424516,1746004262487,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.487",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424517,1746004262496,"fUST",-500.0,0.00028086,2,"2025-04-30T09:11:02.496",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424518,1746004262507,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.507",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424519,1746004262517,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.517",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424520,1746004262527,"fUST",-504.87027715,0.00028086,2,"2025-04-30T09:11:02.527",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424521,1746004262537,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.537",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424522,1746004262548,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.548",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424523,1746004262558,"fUST",-200.0,0.00028086,2,"2025-04-30T09:11:02.558",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424524,1746004262568,"fUST",-402.75711438,0.00028086,2,"2025-04-30T09:11:02.568",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424525,1746004262578,"fUST",-502.26322435,0.00028086,2,"2025-04-30T09:11:02.578",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424526,1746004262588,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.588",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424527,1746004262597,"fUST",-516.76,0.00028086,2,"2025-04-30T09:11:02.597",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424528,1746004262607,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.607",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424529,1746004262616,"fUST",-501.79349249,0.00028086,2,"2025-04-30T09:11:02.616",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424530,1746004262625,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.625",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424531,1746004262634,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.634",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424532,1746004262643,"fUST",-502.97291629,0.00028086,2,"2025-04-30T09:11:02.643",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424533,1746004262653,"fUST",-509.29243448,0.00028086,2,"2025-04-30T09:11:02.653",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424534,1746004262662,"fUST",-400.9112927,0.00028086,2,"2025-04-30T09:11:02.662",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424535,1746004262671,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.671",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424536,1746004262680,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.680",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424537,1746004262690,"fUST",-400.88712834,0.00028086,2,"2025-04-30T09:11:02.690",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424538,1746004262699,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.699",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424539,1746004262708,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.708",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424540,1746004262718,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.718",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424541,1746004262727,"fUST",-414.51303545,0.00028086,2,"2025-04-30T09:11:02.727",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424542,1746004262736,"fUST",-200.0,0.00028086,2,"2025-04-30T09:11:02.736",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424543,1746004262745,"fUST",-204.24901556,0.00028086,2,"2025-04-30T09:11:02.745",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424544,1746004262755,"fUST",-1287.18,0.00028086,2,"2025-04-30T09:11:02.755",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424545,1746004262764,"fUST",-400.31893741,0.00028086,2,"2025-04-30T09:11:02.764",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424546,1746004262774,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.774",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424547,1746004262783,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.783",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424548,1746004262793,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.793",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424549,1746004262802,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.802",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424550,1746004262811,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.811",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424551,1746004262821,"fUST",-472.96,0.00028086,2,"2025-04-30T09:11:02.821",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424552,1746004262831,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.831",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424553,1746004262840,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.840",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424554,1746004262850,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.850",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424555,1746004262859,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.859",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424556,1746004262868,"fUST",-507.92966408,0.00028086,2,"2025-04-30T09:11:02.868",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424557,1746004262877,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.877",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424558,1746004262886,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.886",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424559,1746004262896,"fUST",-400.0,0.00028086,2,"2025-04-30T09:11:02.896",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424560,1746004262905,"fUST",-315.105946,0.00028086,2,"2025-04-30T09:11:02.905",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424561,1746004262914,"fUST",-151.0,0.00028086,7,"2025-04-30T09:11:02.914",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424562,1746004262923,"fUST",-151.0,0.00028086,7,"2025-04-30T09:11:02.923",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424563,1746004263026,"fUST",-151.0,0.00028086,7,"2025-04-30T09:11:03.026",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424564,1746004263039,"fUST",-151.0,0.00028086,7,"2025-04-30T09:11:03.039",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424565,1746004263050,"fUST",-151.0,0.00028096,2,"2025-04-30T09:11:03.050",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424566,1746004263060,"fUST",-151.0,0.00028096,2,"2025-04-30T09:11:03.060",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424567,1746004263070,"fUST",-207.4,0.00028096,2,"2025-04-30T09:11:03.070",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424568,1746004263081,"fUST",-502.60921342,0.00028096,2,"2025-04-30T09:11:03.081",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424569,1746004263091,"fUST",-297.43718551,0.00028142,2,"2025-04-30T09:11:03.091",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424570,1746004263101,"fUST",-8677.47627896,0.00028199,2,"2025-04-30T09:11:03.101",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424571,1746004263111,"fUST",-17354.9525579,0.00028209,2,"2025-04-30T09:11:03.111",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424572,1746004263121,"fUST",-421.37435881,0.00028219,3,"2025-04-30T09:11:03.121",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424573,1746004263131,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.131",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424574,1746004263141,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.141",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424575,1746004263151,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.151",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424576,1746004263161,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.161",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424577,1746004263170,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.170",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424578,1746004263180,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.180",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424579,1746004263190,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.190",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424580,1746004263200,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.200",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424581,1746004263210,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.210",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424582,1746004263220,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.220",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424583,1746004263230,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.230",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424584,1746004263240,"fUST",-664.86,0.00028219,2,"2025-04-30T09:11:03.240",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424585,1746004263250,"fUST",-630.33,0.00028219,2,"2025-04-30T09:11:03.250",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424586,1746004263260,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.260",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424587,1746004263269,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.269",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424588,1746004263282,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.282",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424589,1746004263292,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.292",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424590,1746004263301,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.301",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424591,1746004263311,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.311",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424592,1746004263322,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.322",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424593,1746004263334,"fUST",-500.0,0.00028219,2,"2025-04-30T09:11:03.334",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424594,1746004263343,"fUST",-681.99,0.00028219,2,"2025-04-30T09:11:03.343",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424595,1746004263353,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.353",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424596,1746004263363,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.363",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424597,1746004263373,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.373",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424598,1746004263383,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.383",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424599,1746004263393,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.393",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424600,1746004263402,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.402",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424601,1746004263413,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.413",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424602,1746004263422,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.422",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424603,1746004263432,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.432",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424604,1746004263442,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.442",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424605,1746004263452,"fUST",-432.67,0.00028219,2,"2025-04-30T09:11:03.452",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424606,1746004263464,"fUST",-372.02980728,0.00028219,2,"2025-04-30T09:11:03.464",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424607,1746004263474,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.474",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424608,1746004263484,"fUST",-456.03,0.00028219,2,"2025-04-30T09:11:03.484",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424609,1746004263494,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.494",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424610,1746004263504,"fUST",-890.53,0.00028219,2,"2025-04-30T09:11:03.504",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424611,1746004263514,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.514",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424612,1746004263524,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.524",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424613,1746004263533,"fUST",-466.27,0.00028219,2,"2025-04-30T09:11:03.533",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424614,1746004263546,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.546",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424615,1746004263556,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.556",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424616,1746004263566,"fUST",-407.12973004,0.00028219,2,"2025-04-30T09:11:03.566",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424617,1746004263577,"fUST",-151.0,0.00028219,7,"2025-04-30T09:11:03.577",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424618,1746004263587,"fUST",-1121.98,0.00028219,2,"2025-04-30T09:11:03.587",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424619,1746004263596,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.596",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424620,1746004263607,"fUST",-527.88,0.00028219,2,"2025-04-30T09:11:03.607",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424621,1746004263617,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.617",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424622,1746004263626,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.626",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424623,1746004263636,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.636",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424624,1746004263646,"fUST",-500.18,0.00028219,2,"2025-04-30T09:11:03.646",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424625,1746004263655,"fUST",-505.56229302,0.00028219,2,"2025-04-30T09:11:03.655",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424626,1746004263664,"fUST",-380.39,0.00028219,2,"2025-04-30T09:11:03.664",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424627,1746004263673,"fUST",-615.05790009,0.00028219,2,"2025-04-30T09:11:03.673",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424628,1746004263683,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.683",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424629,1746004263692,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.692",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424630,1746004263702,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.702",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424631,1746004263712,"fUST",-678.6,0.00028219,2,"2025-04-30T09:11:03.712",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424632,1746004263721,"fUST",-430.9,0.00028219,2,"2025-04-30T09:11:03.721",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424633,1746004263731,"fUST",-454.88784123,0.00028219,2,"2025-04-30T09:11:03.731",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424634,1746004263741,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.741",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424635,1746004263750,"fUST",-1042.6,0.00028219,2,"2025-04-30T09:11:03.750",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424636,1746004263760,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.760",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424637,1746004263769,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.769",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424638,1746004263779,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.779",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424639,1746004263789,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.789",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424640,1746004263798,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.798",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424641,1746004263808,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.808",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424642,1746004263818,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:03.818",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424643,1746004263830,"fUST",-177.350754,0.00028219,2,"2025-04-30T09:11:03.830",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424644,1746004263997,"fUST",-954.079246,0.00028219,2,"2025-04-30T09:11:03.997",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424645,1746004264007,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.007",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424646,1746004264017,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.017",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424647,1746004264027,"fUST",-1647.78,0.00028219,2,"2025-04-30T09:11:04.027",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424648,1746004264036,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.036",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424649,1746004264045,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.045",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424650,1746004264055,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.055",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424651,1746004264064,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.064",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424652,1746004264074,"fUST",-302.44802137,0.00028219,2,"2025-04-30T09:11:04.074",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424653,1746004264088,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.088",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424654,1746004264097,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.097",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424655,1746004264107,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.107",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424656,1746004264117,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.117",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424657,1746004264127,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.127",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424658,1746004264136,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.136",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424659,1746004264146,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.146",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424660,1746004264156,"fUST",-252.60841162,0.00028219,2,"2025-04-30T09:11:04.156",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424661,1746004264166,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.166",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424662,1746004264176,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.176",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424663,1746004264185,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.185",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424664,1746004264194,"fUST",-151.0,0.00028219,7,"2025-04-30T09:11:04.194",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424665,1746004264204,"fUST",-593.18,0.00028219,2,"2025-04-30T09:11:04.204",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424666,1746004264213,"fUST",-216.97940285,0.00028219,2,"2025-04-30T09:11:04.213",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424667,1746004264222,"fUST",-410.79424931,0.00028219,2,"2025-04-30T09:11:04.222",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424668,1746004264232,"fUST",-410.74880879,0.00028219,2,"2025-04-30T09:11:04.232",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424669,1746004264242,"fUST",-894.3,0.00028219,2,"2025-04-30T09:11:04.242",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424670,1746004264252,"fUST",-256.42297332,0.00028219,2,"2025-04-30T09:11:04.252",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424671,1746004264261,"fUST",-151.0,0.00028219,7,"2025-04-30T09:11:04.261",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424672,1746004264271,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.271",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424673,1746004264281,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.281",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424674,1746004264291,"fUST",-508.77159985,0.00028219,2,"2025-04-30T09:11:04.291",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424675,1746004264300,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.300",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424676,1746004264310,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.310",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424677,1746004264321,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.321",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424678,1746004264332,"fUST",-439.0,0.00028219,2,"2025-04-30T09:11:04.332",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424679,1746004264342,"fUST",-892.79,0.00028219,2,"2025-04-30T09:11:04.342",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424680,1746004264352,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.352",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424681,1746004264362,"fUST",-400.0,0.00028219,2,"2025-04-30T09:11:04.362",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424682,1746004264372,"fUST",-296.88597706,0.00028219,2,"2025-04-30T09:11:04.372",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424683,1746004264590,"fUST",-400.0,0.00027397,2,"2025-04-30T09:11:04.590",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424684,1746004264600,"fUST",-400.0,0.00027397,2,"2025-04-30T09:11:04.600",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424685,1746004264609,"fUST",-2427.33,0.00027397,2,"2025-04-30T09:11:04.609",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424686,1746004264620,"fUST",-400.0,0.00027671,2,"2025-04-30T09:11:04.620",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424687,1746004264630,"fUST",-400.0,0.00027671,2,"2025-04-30T09:11:04.630",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424688,1746004264639,"fUST",-2427.33,0.00027671,2,"2025-04-30T09:11:04.639",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424689,1746004264650,"fUST",-200.0,0.00027945,2,"2025-04-30T09:11:04.650",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424690,1746004264660,"fUST",-1328.55637377,0.00027945,2,"2025-04-30T09:11:04.660",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424707,1746005373122,"fUST",-358.6611375,0.00024044,2,"2025-04-30T09:29:33.122",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424708,1746005373145,"fUST",-768.57624,0.00024134,2,"2025-04-30T09:29:33.145",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424709,1746005373170,"fUST",-2517.8564262,0.00024222,2,"2025-04-30T09:29:33.170",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424710,1746005373377,"fUST",-253.9701639,0.00024811,2,"2025-04-30T09:29:33.377",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424711,1746005373401,"fUST",-1152.78990946,0.00024847,2,"2025-04-30T09:29:33.401",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424805,1746005438586,"fUST",-1596.82033384,0.00024847,2,"2025-04-30T09:30:38.586",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424806,1746005438597,"fUST",-364.255107,0.00024932,2,"2025-04-30T09:30:38.597",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424807,1746005438607,"fUST",-4163.11768294,0.00025,2,"2025-04-30T09:30:38.607",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424808,1746005438619,"fUST",-836.88231706,0.00025,2,"2025-04-30T09:30:38.619",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424809,1746005438629,"fUST",-486.42690159,0.00025115,2,"2025-04-30T09:30:38.629",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424810,1746005438640,"fUST",-300.0,0.00025124,2,"2025-04-30T09:30:38.640",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424811,1746005438652,"fUST",-300.0,0.00025124,2,"2025-04-30T09:30:38.652",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424812,1746005438663,"fUST",-1200.0,0.00025124,2,"2025-04-30T09:30:38.663",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424813,1746005438673,"fUST",-300.0,0.00025124,2,"2025-04-30T09:30:38.673",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424814,1746005438683,"fUST",-24900.0,0.00025125,2,"2025-04-30T09:30:38.683",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424815,1746005438693,"fUST",-1771.34650882,0.00025231,2,"2025-04-30T09:30:38.693",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424816,1746005438703,"fUST",-3334.1165821,0.00025431,2,"2025-04-30T09:30:38.703",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424817,1746005438713,"fUST",-216.298747,0.00025899,2,"2025-04-30T09:30:38.713",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424818,1746005438722,"fUST",-13335.30035615,0.00025899,2,"2025-04-30T09:30:38.722",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424819,1746005438739,"fUST",-22940.06921468,0.00025899,2,"2025-04-30T09:30:38.739",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424820,1746005438749,"fUST",-489.49285624,0.00025999,2,"2025-04-30T09:30:38.749",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424821,1746005438758,"fUST",-558.1147565,0.00025999,2,"2025-04-30T09:30:38.758",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424822,1746005438768,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.768",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424823,1746005438778,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.778",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424824,1746005438788,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.788",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424825,1746005438798,"fUST",-508.7668403,0.00025999,2,"2025-04-30T09:30:38.798",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424826,1746005438807,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.807",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424827,1746005438816,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.816",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424828,1746005438826,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.826",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424829,1746005438836,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.836",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424830,1746005438845,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.845",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424831,1746005438855,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.855",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424832,1746005438865,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.865",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424833,1746005438875,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.875",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424834,1746005438884,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.884",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424835,1746005438894,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.894",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424836,1746005438905,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.905",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424837,1746005438915,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.915",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424838,1746005438925,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.925",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424839,1746005438934,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.934",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424840,1746005438944,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.944",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424841,1746005438954,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.954",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424842,1746005438963,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.963",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424843,1746005438973,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.973",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424844,1746005438982,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.982",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424845,1746005438991,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:38.991",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424846,1746005439001,"fUST",-325.48594662,0.00025999,2,"2025-04-30T09:30:39.001",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424847,1746005439010,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.010",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424848,1746005439020,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.020",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424849,1746005439029,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.029",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424850,1746005439039,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.039",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424851,1746005439049,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.049",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424852,1746005439058,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.058",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424853,1746005439068,"fUST",-209.92708561,0.00025999,2,"2025-04-30T09:30:39.068",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424854,1746005439078,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.078",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424855,1746005439088,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.088",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424856,1746005439097,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.097",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424857,1746005439107,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.107",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424858,1746005439116,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.116",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424859,1746005439126,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.126",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424860,1746005439136,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.136",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424861,1746005439150,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.150",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424862,1746005439160,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.160",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424863,1746005439170,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.170",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424864,1746005439180,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.180",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424865,1746005439190,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.190",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424866,1746005439200,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.200",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424867,1746005439209,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.209",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424868,1746005439219,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.219",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424869,1746005439229,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.229",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424870,1746005439238,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.238",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424871,1746005439248,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.248",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424872,1746005439259,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.259",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424873,1746005439270,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.270",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424874,1746005439282,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.282",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424875,1746005439291,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.291",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424876,1746005439302,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.302",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424877,1746005439312,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.312",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424878,1746005439322,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.322",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424879,1746005439332,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.332",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424880,1746005439342,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.342",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424881,1746005439353,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.353",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424882,1746005439364,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.364",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424883,1746005439374,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.374",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424884,1746005439386,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.386",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424885,1746005439397,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.397",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424886,1746005439407,"fUST",-500.0,0.00025999,2,"2025-04-30T09:30:39.407",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424887,1746005439417,"fUST",-517.91902595,0.00026,2,"2025-04-30T09:30:39.417",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424888,1746005439426,"fUST",-19900.0,0.00026,2,"2025-04-30T09:30:39.426",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424889,1746005439437,"fUST",-154.97048864,0.00026007,2,"2025-04-30T09:30:39.437",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424890,1746005439447,"fUST",-62517.042154,0.00026108,2,"2025-04-30T09:30:39.447",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424891,1746005439457,"fUST",-501.06,0.0002611,3,"2025-04-30T09:30:39.457",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424892,1746005439466,"fUST",-33356.2714937,0.0002613,2,"2025-04-30T09:30:39.466",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424893,1746005439475,"fUST",-178.21813562,0.00026173,2,"2025-04-30T09:30:39.475",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424894,1746005439485,"fUST",-500.0,0.00026173,2,"2025-04-30T09:30:39.485",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424895,1746005439495,"fUST",-152.0,0.00026195,2,"2025-04-30T09:30:39.495",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424896,1746005439504,"fUST",-301.75109796,0.00026224,2,"2025-04-30T09:30:39.504",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424897,1746005439514,"fUST",-301.75109796,0.00026335,2,"2025-04-30T09:30:39.514",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424898,1746005439524,"fUST",-301.75109796,0.00026737,2,"2025-04-30T09:30:39.524",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424899,1746005439535,"fUST",-246.864094,0.00026879,2,"2025-04-30T09:30:39.535",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424900,1746005439545,"fUST",-500.0,0.00026879,2,"2025-04-30T09:30:39.545",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424901,1746005439555,"fUST",-500.0,0.00026879,2,"2025-04-30T09:30:39.555",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424902,1746005439565,"fUST",-310.9087407,0.00026879,2,"2025-04-30T09:30:39.565",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424903,1746005439575,"fUST",-500.0,0.00026879,2,"2025-04-30T09:30:39.575",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424904,1746005439585,"fUST",-331.10695398,0.00026879,2,"2025-04-30T09:30:39.585",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424905,1746005439597,"fUST",-62517.042154,0.0002688,2,"2025-04-30T09:30:39.597",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424906,1746005439606,"fUST",-7112.83154813,0.000269,2,"2025-04-30T09:30:39.606",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424907,1746005439616,"fUST",-160.0,0.00027,3,"2025-04-30T09:30:39.616",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424908,1746005439626,"fUST",-250.0,0.00027036,2,"2025-04-30T09:30:39.626",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424909,1746005439635,"fUST",-301.75109796,0.00027079,2,"2025-04-30T09:30:39.635",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424910,1746005439645,"fUST",-420.0,0.00027214,2,"2025-04-30T09:30:39.645",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424911,1746005439657,"fUST",-420.0,0.00027214,2,"2025-04-30T09:30:39.657",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424912,1746005439667,"fUST",-420.0,0.00027214,2,"2025-04-30T09:30:39.667",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424913,1746005439676,"fUST",-1000.0,0.00027297,2,"2025-04-30T09:30:39.676",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424914,1746005439686,"fUST",-1680.0,0.00027337,2,"2025-04-30T09:30:39.686",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424915,1746005439696,"fUST",-1771.3465088,0.0002737,2,"2025-04-30T09:30:39.696",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424916,1746005439707,"fUST",-500.0,0.00027373,2,"2025-04-30T09:30:39.707",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424917,1746005439716,"fUST",-500.0,0.00027373,2,"2025-04-30T09:30:39.716",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424918,1746005439726,"fUST",-503.32819878,0.00027373,2,"2025-04-30T09:30:39.726",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424919,1746005439736,"fUST",-501.12877491,0.00027373,2,"2025-04-30T09:30:39.736",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424920,1746005439746,"fUST",-500.0,0.00027373,2,"2025-04-30T09:30:39.746",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424921,1746005439755,"fUST",-510.56645775,0.00027373,2,"2025-04-30T09:30:39.755",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424922,1746005439765,"fUST",-262.1814219,0.00027373,2,"2025-04-30T09:30:39.765",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424923,1746005439774,"fUST",-614.49867781,0.00027373,2,"2025-04-30T09:30:39.774",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424924,1746005439784,"fUST",-500.0,0.00027373,2,"2025-04-30T09:30:39.784",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424925,1746005439793,"fUST",-500.0,0.00027373,2,"2025-04-30T09:30:39.793",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424926,1746005439803,"fUST",-500.0,0.00027373,2,"2025-04-30T09:30:39.803",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424927,1746005439813,"fUST",-500.0,0.00027373,2,"2025-04-30T09:30:39.813",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424928,1746005439822,"fUST",-500.10494348,0.00027373,2,"2025-04-30T09:30:39.822",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424929,1746005439832,"fUST",-500.0,0.00027373,2,"2025-04-30T09:30:39.832",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424930,1746005439843,"fUST",-150.0,0.00027373,2,"2025-04-30T09:30:39.843",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424931,1746005439853,"fUST",-500.0,0.00027373,2,"2025-04-30T09:30:39.853",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424932,1746005439862,"fUST",-500.0,0.00027373,2,"2025-04-30T09:30:39.862",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424933,1746005439872,"fUST",-500.0,0.00027373,2,"2025-04-30T09:30:39.872",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424934,1746005439882,"fUST",-300.0,0.00027373,2,"2025-04-30T09:30:39.882",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424935,1746005439893,"fUST",-301.75109796,0.00027373,2,"2025-04-30T09:30:39.893",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424936,1746005439904,"fUST",-250068.168616,0.00027387,2,"2025-04-30T09:30:39.904",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424937,1746005439914,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:39.914",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424938,1746005439925,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:39.925",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424939,1746005439935,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:39.935",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424940,1746005439945,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:39.945",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424941,1746005439955,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:39.955",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424942,1746005439964,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:39.964",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424943,1746005439974,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:39.974",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424944,1746005439983,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:39.983",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424945,1746005439993,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:39.993",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424946,1746005440002,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.002",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424947,1746005440012,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.012",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424948,1746005440021,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.021",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424949,1746005440030,"fUST",-505.26,0.00027397,2,"2025-04-30T09:30:40.030",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424950,1746005440040,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.040",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424951,1746005440049,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.049",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424952,1746005440059,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.059",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424953,1746005440068,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.068",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424955,1746005440077,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.077",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424956,1746005440087,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.087",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424957,1746005440096,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.096",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424958,1746005440106,"fUST",-500.81755452,0.00027397,2,"2025-04-30T09:30:40.106",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424959,1746005440115,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.115",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424960,1746005440125,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.125",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424961,1746005440135,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.135",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424962,1746005440145,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.145",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424963,1746005440156,"fUST",-350.24561763,0.00027397,2,"2025-04-30T09:30:40.156",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424964,1746005440165,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.165",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424965,1746005440175,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.175",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424966,1746005440184,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.184",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424967,1746005440194,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.194",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424968,1746005440204,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.204",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424969,1746005440213,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.213",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424970,1746005440222,"fUST",-1000.0,0.00027397,2,"2025-04-30T09:30:40.222",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424971,1746005440231,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.231",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424972,1746005440242,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.242",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424973,1746005440253,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.253",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424974,1746005440264,"fUST",-379.67857308,0.00027397,2,"2025-04-30T09:30:40.264",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424975,1746005440278,"fUST",-502.806224,0.00027397,2,"2025-04-30T09:30:40.278",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424976,1746005440287,"fUST",-500.71607554,0.00027397,2,"2025-04-30T09:30:40.287",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424977,1746005440297,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.297",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424978,1746005440307,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.307",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424979,1746005440316,"fUST",-504.1071239,0.00027397,2,"2025-04-30T09:30:40.316",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424980,1746005440326,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.326",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424981,1746005440335,"fUST",-500.93099059,0.00027397,2,"2025-04-30T09:30:40.335",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424982,1746005440347,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.347",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424983,1746005440356,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.356",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424984,1746005440365,"fUST",-502.94415148,0.00027397,2,"2025-04-30T09:30:40.365",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424985,1746005440375,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.375",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424986,1746005440384,"fUST",-503.51856994,0.00027397,2,"2025-04-30T09:30:40.384",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424987,1746005440394,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.394",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424988,1746005440404,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.404",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424989,1746005440413,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.413",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424990,1746005440423,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.423",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424991,1746005440432,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.432",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424992,1746005440443,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.443",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424993,1746005440453,"fUST",-393.85345416,0.00027397,2,"2025-04-30T09:30:40.453",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424994,1746005440463,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.463",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424995,1746005440473,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.473",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424996,1746005440482,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.482",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424997,1746005440491,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.491",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359424999,1746005440501,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.501",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425000,1746005440511,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.511",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425001,1746005440520,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.520",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425002,1746005440529,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.529",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425003,1746005440539,"fUST",-294.78642621,0.00027397,2,"2025-04-30T09:30:40.539",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425005,1746005440558,"fUST",-105.21357379,0.00027397,2,"2025-04-30T09:30:40.558",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425006,1746005440568,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.568",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425008,1746005440578,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.578",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425010,1746005440587,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.587",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425011,1746005440596,"fUST",-673.43,0.00027397,2,"2025-04-30T09:30:40.596",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425012,1746005440606,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.606",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425013,1746005440615,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.615",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425015,1746005440625,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.625",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425016,1746005440635,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.635",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425017,1746005440645,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.645",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425018,1746005440655,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.655",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425019,1746005440664,"fUST",-751.69,0.00027397,2,"2025-04-30T09:30:40.664",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425020,1746005440674,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.674",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425022,1746005440683,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.683",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425024,1746005440692,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.692",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425025,1746005440701,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.701",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425026,1746005440711,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.711",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425027,1746005440721,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.721",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425028,1746005440731,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.731",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425029,1746005440741,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.741",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425030,1746005440751,"fUST",-803.74,0.00027397,2,"2025-04-30T09:30:40.751",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425031,1746005440761,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.761",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425032,1746005440771,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.771",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425033,1746005440781,"fUST",-232.31470705,0.00027397,2,"2025-04-30T09:30:40.781",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425034,1746005440794,"fUST",-167.68529295,0.00027397,2,"2025-04-30T09:30:40.794",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425035,1746005440803,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.803",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425036,1746005440813,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:40.813",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425037,1746005440823,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:40.823",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425038,1746005440833,"fUST",-241.4430536,0.00027397,2,"2025-04-30T09:30:40.833",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425071,1746005446572,"fUST",-158.5569464,0.00027397,2,"2025-04-30T09:30:46.572",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425072,1746005446582,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:46.582",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425073,1746005446592,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:46.592",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425074,1746005446602,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:46.602",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425075,1746005446611,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:46.611",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425076,1746005446621,"fUST",-500.97098562,0.00027397,2,"2025-04-30T09:30:46.621",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425077,1746005446630,"fUST",-500.95366635,0.00027397,2,"2025-04-30T09:30:46.630",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425078,1746005446640,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:46.640",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425079,1746005446650,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:46.650",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425080,1746005446661,"fUST",-500.36983695,0.00027397,2,"2025-04-30T09:30:46.661",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425081,1746005446671,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:46.671",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425082,1746005446681,"fUST",-500.60536846,0.00027397,2,"2025-04-30T09:30:46.681",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425083,1746005446691,"fUST",-387.83871056,0.00027397,2,"2025-04-30T09:30:46.691",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425084,1746005446700,"fUST",-500.26532647,0.00027397,2,"2025-04-30T09:30:46.700",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425085,1746005446710,"fUST",-376.48038978,0.00027397,2,"2025-04-30T09:30:46.710",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425086,1746005446723,"fUST",-123.51961022,0.00027397,2,"2025-04-30T09:30:46.723",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425087,1746005446733,"fUST",-169.24776807,0.00027397,2,"2025-04-30T09:30:46.733",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425088,1746005446743,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:46.743",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425089,1746005446753,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:46.753",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425090,1746005446763,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:46.763",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425091,1746005446772,"fUST",-175.21646919,0.00027397,2,"2025-04-30T09:30:46.772",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425092,1746005446788,"fUST",-224.78353081,0.00027397,2,"2025-04-30T09:30:46.788",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425093,1746005446797,"fUST",-82.5364692,0.00027397,2,"2025-04-30T09:30:46.797",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425094,1746005446813,"fUST",-317.4635308,0.00027397,2,"2025-04-30T09:30:46.813",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425095,1746005446824,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:46.824",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425096,1746005446834,"fUST",-391.55392952,0.00027397,2,"2025-04-30T09:30:46.834",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425097,1746005446846,"fUST",-48.56562084,0.00027397,2,"2025-04-30T09:30:46.846",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425098,1746005446856,"fUST",-1075.36,0.00027397,2,"2025-04-30T09:30:46.856",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425099,1746005446865,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:46.865",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425100,1746005446875,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:46.875",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425101,1746005446885,"fUST",-240.7382486,0.00027397,2,"2025-04-30T09:30:46.885",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425102,1746005446894,"fUST",-500.54274124,0.00027397,2,"2025-04-30T09:30:46.894",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425103,1746005446904,"fUST",-500.0,0.00027397,2,"2025-04-30T09:30:46.904",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425104,1746005446914,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:46.914",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425105,1746005446924,"fUST",-400.82054359,0.00027397,2,"2025-04-30T09:30:46.924",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425106,1746005446933,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:46.933",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425107,1746005446943,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:46.943",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425108,1746005446953,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:46.953",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425109,1746005446963,"fUST",-506.81814958,0.00027397,2,"2025-04-30T09:30:46.963",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425110,1746005446973,"fUST",-506.46724938,0.00027397,2,"2025-04-30T09:30:46.973",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425111,1746005446983,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:46.983",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425112,1746005446993,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:46.993",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425113,1746005447002,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:47.002",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425114,1746005447012,"fUST",-303.07015975,0.00027397,2,"2025-04-30T09:30:47.012",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425115,1746005447021,"fUST",-403.70674982,0.00027397,2,"2025-04-30T09:30:47.021",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425116,1746005447031,"fUST",-300.0,0.00027397,2,"2025-04-30T09:30:47.031",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425117,1746005447040,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:47.040",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425118,1746005447049,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:47.049",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425119,1746005447059,"fUST",-502.83602165,0.00027397,2,"2025-04-30T09:30:47.059",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425120,1746005447069,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:47.069",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425121,1746005447079,"fUST",-400.0,0.00027397,2,"2025-04-30T09:30:47.079",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425122,1746005447089,"fUST",-173.23175412,0.00027397,2,"2025-04-30T09:30:47.089",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425135,1746005979544,"fUST",-150.0,0.00040281,31,"2025-04-30T09:39:39.544",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425136,1746005979571,"fUST",-150.0,0.00040281,31,"2025-04-30T09:39:39.571",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425137,1746005979600,"fUST",-300.0,0.00040281,31,"2025-04-30T09:39:39.600",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425138,1746005979624,"fUST",-379.0,0.00040281,31,"2025-04-30T09:39:39.624",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425139,1746005979648,"fUST",-583.0,0.00040281,31,"2025-04-30T09:39:39.648",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425140,1746005979671,"fUST",-600.0,0.00040281,31,"2025-04-30T09:39:39.671",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425141,1746005979694,"fUST",-926.0,0.00040281,31,"2025-04-30T09:39:39.694",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425142,1746005979717,"fUST",-150.0,0.00040281,31,"2025-04-30T09:39:39.717",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425143,1746005979741,"fUST",-264.0,0.00040281,31,"2025-04-30T09:39:39.741",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425144,1746005979766,"fUST",-333.0,0.00040281,31,"2025-04-30T09:39:39.766",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425145,1746005979791,"fUST",-513.0,0.00040281,31,"2025-04-30T09:39:39.791",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425146,1746005979815,"fUST",-528.0,0.00040281,31,"2025-04-30T09:39:39.815",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425147,1746005979839,"fUST",-815.0,0.00040281,31,"2025-04-30T09:39:39.839",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425148,1746005979862,"fUST",-150.0,0.00040281,31,"2025-04-30T09:39:39.862",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425149,1746005979886,"fUST",-208.0,0.00040281,31,"2025-04-30T09:39:39.886",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425150,1746005979910,"fUST",-262.0,0.00040281,31,"2025-04-30T09:39:39.910",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425151,1746005980076,"fUST",-404.0,0.00040281,31,"2025-04-30T09:39:40.076",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425152,1746005980102,"fUST",-416.0,0.00040281,31,"2025-04-30T09:39:40.102",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425153,1746005980127,"fUST",-642.0,0.00040281,31,"2025-04-30T09:39:40.127",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425154,1746005980150,"fUST",-150.0,0.00040281,120,"2025-04-30T09:39:40.150",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425155,1746005980174,"fUST",-150.0,0.00040281,31,"2025-04-30T09:39:40.174",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425156,1746005980197,"fUST",-215.0,0.00040281,31,"2025-04-30T09:39:40.197",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425157,1746005980220,"fUST",-430.0,0.00040281,31,"2025-04-30T09:39:40.220",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425158,1746005980244,"fUST",-860.0,0.00040281,31,"2025-04-30T09:39:40.244",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425159,1746005980268,"fUST",-1086.0,0.00040281,31,"2025-04-30T09:39:40.268",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425160,1746005980290,"fUST",-1674.0,0.00040281,31,"2025-04-30T09:39:40.290",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425161,1746005980311,"fUST",-1720.0,0.00040281,31,"2025-04-30T09:39:40.311",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425162,1746005980333,"fUST",-2657.0,0.00040281,31,"2025-04-30T09:39:40.333",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425163,1746005980356,"fUST",-150.0,0.00040281,31,"2025-04-30T09:39:40.356",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425164,1746005980379,"fUST",-289.0,0.00040281,31,"2025-04-30T09:39:40.379",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425165,1746005980402,"fUST",-578.0,0.00040281,31,"2025-04-30T09:39:40.402",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425166,1746005980424,"fUST",-729.0,0.00040281,31,"2025-04-30T09:39:40.424",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425167,1746005980447,"fUST",-1124.0,0.00040281,31,"2025-04-30T09:39:40.447",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425168,1746005980470,"fUST",-1155.0,0.00040281,31,"2025-04-30T09:39:40.470",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425169,1746005980493,"fUST",-1784.0,0.00040281,31,"2025-04-30T09:39:40.493",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425170,1746005980518,"fUST",-150.0,0.00040281,31,"2025-04-30T09:39:40.518",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425171,1746005980541,"fUST",-229.0,0.00040281,31,"2025-04-30T09:39:40.541",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425172,1746005980566,"fUST",-459.0,0.00040281,31,"2025-04-30T09:39:40.566",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425173,1746005980591,"fUST",-579.0,0.00040281,31,"2025-04-30T09:39:40.591",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425174,1746005980615,"fUST",-892.0,0.00040281,31,"2025-04-30T09:39:40.615",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425175,1746005980639,"fUST",-917.0,0.00040281,31,"2025-04-30T09:39:40.639",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425176,1746005980661,"fUST",-1417.0,0.00040281,31,"2025-04-30T09:39:40.661",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425177,1746005980685,"fUST",-400.0,0.00040281,120,"2025-04-30T09:39:40.685",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425178,1746005980708,"fUST",-5000.0,0.00040281,120,"2025-04-30T09:39:40.708",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425179,1746005980731,"fUST",-503.1613637,0.00040281,120,"2025-04-30T09:39:40.731",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425180,1746005980754,"fUST",-3287.49423063,0.00040281,45,"2025-04-30T09:39:40.754",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425181,1746005980778,"fUST",-866.58884722,0.00040281,30,"2025-04-30T09:39:40.778",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425182,1746005980807,"fUST",-433.16297251,0.00040281,120,"2025-04-30T09:39:40.807",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425183,1746005980836,"fUST",-612.29210014,0.00040281,30,"2025-04-30T09:39:40.836",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425184,1746005980861,"fUST",-248.34638802,0.00040281,60,"2025-04-30T09:39:40.861",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425185,1746005980887,"fUST",-1175.58686532,0.00040281,30,"2025-04-30T09:39:40.887",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425186,1746005980913,"fUST",-260.09219876,0.00040281,120,"2025-04-30T09:39:40.913",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425187,1746005980938,"fUST",-543.23825661,0.00040281,120,"2025-04-30T09:39:40.938",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425188,1746005980963,"fUST",-350.09065025,0.00040281,60,"2025-04-30T09:39:40.963",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425189,1746005980987,"fUST",-910.04717484,0.00040281,120,"2025-04-30T09:39:40.987",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425190,1746005981013,"fUST",-1668.94324167,0.00040281,120,"2025-04-30T09:39:41.013",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425191,1746005981038,"fUST",-1378.6766674,0.00040281,120,"2025-04-30T09:39:41.038",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425192,1746005981069,"fUST",-839.40657258,0.00040281,120,"2025-04-30T09:39:41.069",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425193,1746005981094,"fUST",-683.92155403,0.00040281,120,"2025-04-30T09:39:41.094",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425194,1746005981118,"fUST",-310.45517676,0.00040281,31,"2025-04-30T09:39:41.118",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425195,1746005981140,"fUST",-2987.07753626,0.00040281,60,"2025-04-30T09:39:41.140",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425196,1746005981163,"fUST",-240.82074905,0.00040281,120,"2025-04-30T09:39:41.163",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425197,1746005981186,"fUST",-254.31632455,0.00040281,120,"2025-04-30T09:39:41.186",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425198,1746005981209,"fUST",-535.59840569,0.00040281,30,"2025-04-30T09:39:41.209",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425199,1746005981231,"fUST",-1341.80923678,0.00040281,120,"2025-04-30T09:39:41.231",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425200,1746005981254,"fUST",-478.04654895,0.00040281,60,"2025-04-30T09:39:41.254",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425201,1746005981276,"fUST",-2000.0,0.00040281,120,"2025-04-30T09:39:41.276",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425202,1746005981299,"fUST",-242.42492762,0.00040281,30,"2025-04-30T09:39:41.299",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425203,1746005981322,"fUST",-1093.59769795,0.00040281,120,"2025-04-30T09:39:41.322",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425204,1746005981345,"fUST",-3160.62956043,0.00040281,120,"2025-04-30T09:39:41.345",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425205,1746005981368,"fUST",-193.33664181,0.00040281,30,"2025-04-30T09:39:41.368",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425206,1746005981392,"fUST",-2581.85278096,0.00040281,120,"2025-04-30T09:39:41.392",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425207,1746005981414,"fUST",-640.726922,0.00040281,60,"2025-04-30T09:39:41.414",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425208,1746005981436,"fUST",-1001.08181147,0.00040281,120,"2025-04-30T09:39:41.436",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425209,1746005981459,"fUST",-186.5565828,0.00040281,30,"2025-04-30T09:39:41.459",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425210,1746005981482,"fUST",-1769.84069571,0.00040281,30,"2025-04-30T09:39:41.482",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425211,1746005981505,"fUST",-443.40763551,0.00040281,120,"2025-04-30T09:39:41.505",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425212,1746005981537,"fUST",-214.53221806,0.00040281,120,"2025-04-30T09:39:41.537",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425213,1746005981562,"fUST",-327.62003726,0.00040281,120,"2025-04-30T09:39:41.562",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425214,1746005981585,"fUST",-423.84151167,0.00040281,120,"2025-04-30T09:39:41.585",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425215,1746005981609,"fUST",-1540.79352236,0.00040281,120,"2025-04-30T09:39:41.609",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425216,1746005981632,"fUST",-314.95161126,0.00040281,120,"2025-04-30T09:39:41.632",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425217,1746005981656,"fUST",-202.45696699,0.00040281,120,"2025-04-30T09:39:41.656",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425218,1746005981682,"fUST",-176.72101251,0.00040281,30,"2025-04-30T09:39:41.682",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425219,1746005981704,"fUST",-3087.08952848,0.00040281,120,"2025-04-30T09:39:41.704",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425220,1746005981726,"fUST",-1795.5095564,0.00040281,120,"2025-04-30T09:39:41.726",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425221,1746005981749,"fUST",-247.42139027,0.00040281,30,"2025-04-30T09:39:41.749",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425222,1746005981774,"fUST",-565.12905627,0.00040281,120,"2025-04-30T09:39:41.774",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425223,1746005981799,"fUST",-160.96946569,0.00040281,120,"2025-04-30T09:39:41.799",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425224,1746005981824,"fUST",-1072.86264255,0.00040281,120,"2025-04-30T09:39:41.824",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425225,1746005981849,"fUST",-1000.0,0.00040281,120,"2025-04-30T09:39:41.849",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425226,1746005981873,"fUST",-1000.0,0.00040281,120,"2025-04-30T09:39:41.873",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425227,1746005981898,"fUST",-500.0,0.00040281,120,"2025-04-30T09:39:41.898",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425228,1746005981922,"fUST",-989.0,0.00040281,120,"2025-04-30T09:39:41.922",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425229,1746005981945,"fUST",-4577.0,0.00040281,120,"2025-04-30T09:39:41.945",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425230,1746005981968,"fUST",-2984.0,0.00040281,120,"2025-04-30T09:39:41.968",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425231,1746005981992,"fUST",-26485.0,0.00040281,30,"2025-04-30T09:39:41.992",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425232,1746005982015,"fUST",-1427.68857211,0.00040281,60,"2025-04-30T09:39:42.015",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425233,1746005982039,"fUST",-500.0,0.00040281,30,"2025-04-30T09:39:42.039",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425234,1746005982062,"fUST",-685.0,0.00040281,120,"2025-04-30T09:39:42.062",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425235,1746005982085,"fUST",-2541.93613008,0.00040281,120,"2025-04-30T09:39:42.085",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425236,1746005982108,"fUST",-271.8,0.00040281,120,"2025-04-30T09:39:42.108",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425237,1746005982132,"fUST",-414.27334974,0.00040281,120,"2025-04-30T09:39:42.132",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425238,1746005982277,"fUST",-2155.88867888,0.00040281,120,"2025-04-30T09:39:42.277",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425239,1746005982302,"fUST",-2000.0,0.00040281,120,"2025-04-30T09:39:42.302",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425240,1746005982333,"fUST",-2000.0,0.00040281,120,"2025-04-30T09:39:42.333",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425241,1746005982356,"fUST",-2000.0,0.00040281,120,"2025-04-30T09:39:42.356",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425242,1746005982380,"fUST",-1178.0,0.00040281,120,"2025-04-30T09:39:42.380",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425243,1746005982403,"fUST",-4354.67124742,0.00040281,60,"2025-04-30T09:39:42.403",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425244,1746005982426,"fUST",-3796.76129418,0.00040281,120,"2025-04-30T09:39:42.426",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425245,1746005982449,"fUST",-3624.70685451,0.00040281,120,"2025-04-30T09:39:42.449",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425246,1746005982472,"fUST",-3500.17868345,0.00040281,120,"2025-04-30T09:39:42.472",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425247,1746005982512,"fUST",-3768.75560439,0.00040281,120,"2025-04-30T09:39:42.512",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425248,1746005982540,"fUST",-271.8,0.00040281,120,"2025-04-30T09:39:42.540",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425249,1746005982567,"fUST",-7640.4467539,0.00040281,120,"2025-04-30T09:39:42.567",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425250,1746005982594,"fUST",-150.0,0.00040281,31,"2025-04-30T09:39:42.594",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425251,1746005982620,"fUST",-3287.409777,0.00040281,120,"2025-04-30T09:39:42.620",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425252,1746005982646,"fUST",-199.0,0.00040281,30,"2025-04-30T09:39:42.646",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425253,1746005982671,"fUST",-535.0,0.00040281,30,"2025-04-30T09:39:42.671",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425254,1746005982696,"fUST",-500.0,0.00040281,30,"2025-04-30T09:39:42.696",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425255,1746005982721,"fUST",-500.0,0.00040281,60,"2025-04-30T09:39:42.721",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425256,1746005982745,"fUST",-500.0,0.00040281,60,"2025-04-30T09:39:42.745",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425257,1746005982769,"fUST",-500.0,0.00040281,90,"2025-04-30T09:39:42.769",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425258,1746005982795,"fUST",-500.0,0.00040281,90,"2025-04-30T09:39:42.795",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425259,1746005982819,"fUST",-8892.0,0.00040281,30,"2025-04-30T09:39:42.819",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425260,1746005982844,"fUST",-1854.0,0.00040281,120,"2025-04-30T09:39:42.844",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425261,1746005982870,"fUST",-749.86843295,0.00040281,32,"2025-04-30T09:39:42.870",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425262,1746005982896,"fUST",-395.01575726,0.00040281,30,"2025-04-30T09:39:42.896",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425263,1746005982922,"fUST",-165.77285642,0.00040281,30,"2025-04-30T09:39:42.922",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425264,1746005982947,"fUST",-686.48004563,0.00040281,120,"2025-04-30T09:39:42.947",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425265,1746005982971,"fUST",-4150.44665482,0.00040281,60,"2025-04-30T09:39:42.971",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425266,1746005982997,"fUST",-1770.55330482,0.00040281,30,"2025-04-30T09:39:42.997",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425267,1746005983022,"fUST",-1878.8281842,0.00040281,35,"2025-04-30T09:39:43.022",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425268,1746005983047,"fUST",-1237.38146522,0.00040281,38,"2025-04-30T09:39:43.047",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425269,1746005983071,"fUST",-2000.0,0.00040281,30,"2025-04-30T09:39:43.071",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425270,1746005983095,"fUST",-2000.0,0.00040281,30,"2025-04-30T09:39:43.095",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425271,1746005983118,"fUST",-940.699999,0.00040281,30,"2025-04-30T09:39:43.118",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425272,1746005983142,"fUST",-1503.28990994,0.00040281,120,"2025-04-30T09:39:43.142",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425273,1746005983166,"fUST",-2000.0,0.00040281,30,"2025-04-30T09:39:43.166",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425274,1746005983194,"fUST",-2479.73656727,0.00040281,120,"2025-04-30T09:39:43.194",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425275,1746005983219,"fUST",-2000.0,0.00040281,30,"2025-04-30T09:39:43.219",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425276,1746005983244,"fUST",-940.699999,0.00040281,30,"2025-04-30T09:39:43.244",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425277,1746005983268,"fUST",-500.1797525,0.00040281,30,"2025-04-30T09:39:43.268",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425278,1746005983293,"fUST",-100000.0,0.00040281,30,"2025-04-30T09:39:43.293",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425279,1746005983317,"fUST",-100000.0,0.00040281,30,"2025-04-30T09:39:43.317",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425280,1746005983341,"fUST",-100000.0,0.00040281,30,"2025-04-30T09:39:43.341",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425281,1746005983364,"fUST",-100000.0,0.00040281,30,"2025-04-30T09:39:43.364",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425282,1746005983389,"fUST",-100000.0,0.00040281,30,"2025-04-30T09:39:43.389",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425283,1746005983413,"fUST",-100000.0,0.00040281,30,"2025-04-30T09:39:43.413",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425284,1746005983436,"fUST",-100000.0,0.00040281,30,"2025-04-30T09:39:43.436",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425285,1746006005789,"fUST",500.0,0.00040281,30,"2025-04-30T09:40:05.789",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425330,1746006631767,"fUST",-300.0,0.00025425,2,"2025-04-30T09:50:31.767",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425331,1746006631777,"fUST",-1200.0,0.00025425,2,"2025-04-30T09:50:31.777",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425332,1746006631786,"fUST",-3424.30826387,0.00025426,2,"2025-04-30T09:50:31.786",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425333,1746006631799,"fUST",-11932.1879139,0.00025426,2,"2025-04-30T09:50:31.799",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425374,1746006637779,"fUST",-9543.50382223,0.00025426,2,"2025-04-30T09:50:37.779",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425376,1746006637789,"fUST",-708.9279623,0.00025858,2,"2025-04-30T09:50:37.789",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425378,1746006637799,"fUST",-519.47581,0.00025948,2,"2025-04-30T09:50:37.799",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425380,1746006637810,"fUST",-218.36637992,0.000261,2,"2025-04-30T09:50:37.810",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425382,1746006637820,"fUST",-329.718215,0.00026152,2,"2025-04-30T09:50:37.820",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425384,1746006637831,"fUST",-305.81467136,0.00026551,2,"2025-04-30T09:50:37.831",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425386,1746006637842,"fUST",-218.36637992,0.00026561,2,"2025-04-30T09:50:37.842",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425388,1746006637851,"fUST",-305.81467136,0.00026723,2,"2025-04-30T09:50:37.851",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425390,1746006637860,"fUST",-313.43553542,0.00027,3,"2025-04-30T09:50:37.860",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425392,1746006637869,"fUST",-305.81467136,0.00027051,2,"2025-04-30T09:50:37.869",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425394,1746006637879,"fUST",-305.81467137,0.00027152,2,"2025-04-30T09:50:37.879",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425396,1746006637891,"fUST",-1412.49726961,0.00027297,2,"2025-04-30T09:50:37.891",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425398,1746006637901,"fUST",-1500.0,0.000273,2,"2025-04-30T09:50:37.901",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425400,1746006637910,"fUST",-500.0,0.00027373,2,"2025-04-30T09:50:37.910",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425402,1746006637919,"fUST",-500.0,0.00027373,2,"2025-04-30T09:50:37.919",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425404,1746006637928,"fUST",-500.0,0.00027373,2,"2025-04-30T09:50:37.928",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425406,1746006637938,"fUST",-500.0,0.00027373,2,"2025-04-30T09:50:37.938",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425408,1746006637947,"fUST",-500.0,0.00027373,2,"2025-04-30T09:50:37.947",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425410,1746006637957,"fUST",-300.0,0.00027373,2,"2025-04-30T09:50:37.957",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425413,1746006637967,"fUST",-500.0,0.00027373,2,"2025-04-30T09:50:37.967",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425415,1746006637976,"fUST",-891.84,0.00027377,3,"2025-04-30T09:50:37.976",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425416,1746006637986,"fUST",-218.68,0.00027377,3,"2025-04-30T09:50:37.986",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425419,1746006637996,"fUST",-656.08,0.00027377,3,"2025-04-30T09:50:37.996",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425420,1746006638005,"fUST",-223.51173643,0.00027386,2,"2025-04-30T09:50:38.005",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425423,1746006638015,"fUST",-323523.624631,0.00027387,2,"2025-04-30T09:50:38.015",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425425,1746006638024,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.024",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425426,1746006638035,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.035",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425429,1746006638045,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.045",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425430,1746006638054,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.054",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425432,1746006638064,"fUST",-200.90644997,0.00027397,2,"2025-04-30T09:50:38.064",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425434,1746006638074,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.074",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425436,1746006638084,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.084",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425438,1746006638094,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.094",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425441,1746006638104,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.104",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425443,1746006638113,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.113",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425445,1746006638123,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.123",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425447,1746006638132,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.132",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425449,1746006638142,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.142",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425451,1746006638151,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.151",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425453,1746006638160,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.160",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425455,1746006638169,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.169",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425457,1746006638179,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.179",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425459,1746006638188,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.188",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425461,1746006638197,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.197",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425463,1746006638207,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.207",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425465,1746006638218,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.218",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425467,1746006638228,"fUST",-500.78548399,0.00027397,2,"2025-04-30T09:50:38.228",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425469,1746006638238,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.238",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425471,1746006638247,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.247",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425473,1746006638256,"fUST",-502.48606003,0.00027397,2,"2025-04-30T09:50:38.256",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425475,1746006638265,"fUST",-501.24933544,0.00027397,2,"2025-04-30T09:50:38.265",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425477,1746006638274,"fUST",-501.36534384,0.00027397,2,"2025-04-30T09:50:38.274",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425479,1746006638283,"fUST",-502.13602639,0.00027397,2,"2025-04-30T09:50:38.283",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425481,1746006638293,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.293",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425483,1746006638303,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.303",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425485,1746006638312,"fUST",-396.58740917,0.00027397,2,"2025-04-30T09:50:38.312",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425487,1746006638321,"fUST",-500.82955958,0.00027397,2,"2025-04-30T09:50:38.321",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425489,1746006638332,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.332",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425491,1746006638342,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.342",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425493,1746006638352,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.352",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425495,1746006638361,"fUST",-503.31260402,0.00027397,2,"2025-04-30T09:50:38.361",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425497,1746006638371,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.371",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425499,1746006638380,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.380",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425501,1746006638389,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.389",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425503,1746006638398,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.398",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425505,1746006638408,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.408",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425507,1746006638417,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.417",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425509,1746006638426,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.426",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425511,1746006638437,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.437",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425513,1746006638446,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.446",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425515,1746006638455,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.455",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425517,1746006638465,"fUST",-516.69999714,0.00027397,2,"2025-04-30T09:50:38.465",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425519,1746006638474,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.474",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425521,1746006638484,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.484",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425523,1746006638493,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.493",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425525,1746006638502,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.502",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425527,1746006638512,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.512",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425529,1746006638521,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.521",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425531,1746006638531,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.531",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425533,1746006638540,"fUST",-510.72091887,0.00027397,2,"2025-04-30T09:50:38.540",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425535,1746006638549,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.549",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425537,1746006638559,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.559",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425539,1746006638569,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.569",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425541,1746006638578,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.578",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425543,1746006638588,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.588",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425545,1746006638597,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.597",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425547,1746006638607,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.607",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425549,1746006638617,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.617",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425551,1746006638626,"fUST",-418.23,0.00027397,2,"2025-04-30T09:50:38.626",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425553,1746006638636,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.636",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425555,1746006638646,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.646",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425557,1746006638656,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.656",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425559,1746006638665,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.665",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425562,1746006638675,"fUST",-500.93420192,0.00027397,2,"2025-04-30T09:50:38.675",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425564,1746006638685,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.685",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425566,1746006638694,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.694",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425568,1746006638704,"fUST",-500.64618019,0.00027397,2,"2025-04-30T09:50:38.704",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425570,1746006638713,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.713",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425572,1746006638723,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.723",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425574,1746006638733,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.733",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425576,1746006638744,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.744",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425578,1746006638755,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.755",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425580,1746006638765,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.765",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425582,1746006638775,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.775",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425583,1746006638784,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.784",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425585,1746006638795,"fUST",-535.3132225,0.00027397,2,"2025-04-30T09:50:38.795",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425588,1746006638805,"fUST",-512.00374495,0.00027397,2,"2025-04-30T09:50:38.805",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425590,1746006638814,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.814",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425592,1746006638824,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.824",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425594,1746006638835,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.835",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425596,1746006638845,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.845",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425598,1746006638855,"fUST",-148.10536268,0.00027397,2,"2025-04-30T09:50:38.855",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425600,1746006638871,"fUST",-351.89463732,0.00027397,2,"2025-04-30T09:50:38.871",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425603,1746006638881,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.881",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425604,1746006638891,"fUST",-503.8455047,0.00027397,2,"2025-04-30T09:50:38.891",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425606,1746006638902,"fUST",-436.28957237,0.00027397,2,"2025-04-30T09:50:38.902",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425608,1746006638912,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.912",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425610,1746006638922,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.922",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425611,1746006638932,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.932",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425613,1746006638942,"fUST",-240.40780845,0.00027397,2,"2025-04-30T09:50:38.942",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425614,1746006638954,"fUST",-259.59219155,0.00027397,2,"2025-04-30T09:50:38.954",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425615,1746006638964,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:38.964",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425616,1746006638974,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.974",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425617,1746006638983,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:38.983",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425618,1746006638993,"fUST",-503.49644708,0.00027397,2,"2025-04-30T09:50:38.993",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425619,1746006639005,"fUST",-500.77650852,0.00027397,2,"2025-04-30T09:50:39.005",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425620,1746006639014,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.014",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425621,1746006639024,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.024",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425622,1746006639035,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.035",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425623,1746006639045,"fUST",-336.46267821,0.00027397,2,"2025-04-30T09:50:39.045",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425624,1746006639055,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.055",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425625,1746006639065,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.065",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425626,1746006639075,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.075",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425627,1746006639084,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.084",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425628,1746006639094,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.094",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425629,1746006639104,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.104",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425630,1746006639114,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.114",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425631,1746006639124,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.124",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425632,1746006639134,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.134",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425633,1746006639144,"fUST",-502.448654,0.00027397,2,"2025-04-30T09:50:39.144",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425634,1746006639153,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.153",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425635,1746006639163,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.163",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425636,1746006639172,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.172",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425637,1746006639182,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.182",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425638,1746006639192,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.192",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425639,1746006639201,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.201",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425640,1746006639211,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.211",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425641,1746006639221,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.221",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425642,1746006639231,"fUST",-503.23147356,0.00027397,2,"2025-04-30T09:50:39.231",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425643,1746006639241,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.241",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425645,1746006639250,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.250",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425647,1746006639260,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.260",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425648,1746006639269,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.269",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425649,1746006639279,"fUST",-355.83200919,0.00027397,2,"2025-04-30T09:50:39.279",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425650,1746006639288,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.288",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425651,1746006639298,"fUST",-501.7984162,0.00027397,2,"2025-04-30T09:50:39.298",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425652,1746006639307,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.307",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425653,1746006639317,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.317",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425654,1746006639327,"fUST",-500.76372576,0.00027397,2,"2025-04-30T09:50:39.327",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425655,1746006639336,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.336",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425656,1746006639346,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.346",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425657,1746006639355,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.355",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425658,1746006639364,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.364",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425659,1746006639373,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.373",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425660,1746006639383,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.383",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425661,1746006639392,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.392",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425662,1746006639402,"fUST",-524.88,0.00027397,2,"2025-04-30T09:50:39.402",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425663,1746006639411,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.411",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425664,1746006639420,"fUST",-504.69338868,0.00027397,2,"2025-04-30T09:50:39.420",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425665,1746006639430,"fUST",-508.83228442,0.00027397,2,"2025-04-30T09:50:39.430",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425666,1746006639439,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.439",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425667,1746006639448,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.448",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425669,1746006639458,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.458",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425670,1746006639468,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.468",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425671,1746006639478,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.478",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425672,1746006639488,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.488",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425673,1746006639497,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.497",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425674,1746006639508,"fUST",-500.74126443,0.00027397,2,"2025-04-30T09:50:39.508",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425675,1746006639520,"fUST",-524.61,0.00027397,2,"2025-04-30T09:50:39.520",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425676,1746006639531,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.531",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425677,1746006639541,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.541",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425678,1746006639551,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.551",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425679,1746006639562,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.562",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425680,1746006639571,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.571",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425681,1746006639580,"fUST",-505.46834272,0.00027397,2,"2025-04-30T09:50:39.580",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425682,1746006639590,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.590",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425683,1746006639599,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.599",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425684,1746006639610,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.610",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425685,1746006639620,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.620",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425686,1746006639629,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.629",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425687,1746006639639,"fUST",-634.01,0.00027397,2,"2025-04-30T09:50:39.639",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425688,1746006639648,"fUST",-500.8197871,0.00027397,2,"2025-04-30T09:50:39.648",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425689,1746006639657,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.657",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425690,1746006639667,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.667",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425691,1746006639676,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.676",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425692,1746006639685,"fUST",-547.35,0.00027397,2,"2025-04-30T09:50:39.685",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425693,1746006639694,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.694",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425694,1746006639703,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.703",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425695,1746006639713,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.713",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425696,1746006639875,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.875",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425697,1746006639886,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.886",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425698,1746006639896,"fUST",-519.44105473,0.00027397,2,"2025-04-30T09:50:39.896",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425699,1746006639905,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:39.905",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425700,1746006639914,"fUST",-537.4,0.00027397,2,"2025-04-30T09:50:39.914",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425701,1746006639924,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.924",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425702,1746006639934,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.934",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425703,1746006639943,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.943",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425704,1746006639953,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.953",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425705,1746006639963,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.963",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425706,1746006639972,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.972",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425707,1746006639981,"fUST",-442.68,0.00027397,2,"2025-04-30T09:50:39.981",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425708,1746006639991,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:39.991",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425709,1746006640000,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.000",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425710,1746006640009,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:40.009",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425711,1746006640019,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.019",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425712,1746006640028,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.028",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425713,1746006640038,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.038",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425714,1746006640048,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.048",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425715,1746006640057,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:40.057",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425716,1746006640067,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:40.067",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425717,1746006640077,"fUST",-258.18889669,0.00027397,2,"2025-04-30T09:50:40.077",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425718,1746006640087,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:40.087",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425719,1746006640097,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:40.097",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425720,1746006640106,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.106",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425721,1746006640116,"fUST",-508.34,0.00027397,2,"2025-04-30T09:50:40.116",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425722,1746006640126,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:40.126",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425723,1746006640136,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.136",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425724,1746006640147,"fUST",-183.55450046,0.00027397,2,"2025-04-30T09:50:40.147",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425725,1746006640157,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.157",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425726,1746006640167,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:40.167",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425727,1746006640176,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:40.176",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425728,1746006640186,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:40.186",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425729,1746006640196,"fUST",-500.88804947,0.00027397,2,"2025-04-30T09:50:40.196",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425730,1746006640205,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.205",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425731,1746006640216,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:40.216",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425732,1746006640226,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.226",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425733,1746006640235,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.235",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425734,1746006640245,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.245",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425735,1746006640254,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.254",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425736,1746006640263,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.263",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425737,1746006640272,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.272",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425738,1746006640282,"fUST",-398.88568723,0.00027397,2,"2025-04-30T09:50:40.282",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425739,1746006640291,"fUST",-556.03,0.00027397,2,"2025-04-30T09:50:40.291",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425740,1746006640300,"fUST",-500.33781366,0.00027397,2,"2025-04-30T09:50:40.300",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425741,1746006640310,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.310",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425742,1746006640319,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.319",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425743,1746006640328,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.328",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425744,1746006640337,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.337",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425745,1746006640347,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:40.347",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425746,1746006640356,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:40.356",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425747,1746006640365,"fUST",-879.44,0.00027397,2,"2025-04-30T09:50:40.365",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425748,1746006640375,"fUST",-379.03115522,0.00027397,2,"2025-04-30T09:50:40.375",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425773,1746006643015,"fUST",-103.09905872,0.00027,3,"2025-04-30T09:50:43.015",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425774,1746006643032,"fUST",-78.94147326,0.00027,3,"2025-04-30T09:50:43.032",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425775,1746006643043,"fUST",-120.96884478,0.00027397,2,"2025-04-30T09:50:43.043",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425776,1746006643052,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:43.052",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425777,1746006643064,"fUST",-349.55968196,0.00027397,2,"2025-04-30T09:50:43.064",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425784,1746006645924,"fUST",-50.44031804,0.00027397,2,"2025-04-30T09:50:45.924",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425785,1746006645934,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:45.934",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425786,1746006645944,"fUST",-1000.0,0.00027397,2,"2025-04-30T09:50:45.944",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425787,1746006645954,"fUST",-500.0,0.00027397,2,"2025-04-30T09:50:45.954",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425788,1746006645964,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:45.964",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425789,1746006645974,"fUST",-5.81105396,0.00027397,2,"2025-04-30T09:50:45.974",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425790,1746006645994,"fUST",-394.18894604,0.00027397,2,"2025-04-30T09:50:45.994",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425791,1746006646003,"fUST",-501.11559276,0.00027397,2,"2025-04-30T09:50:46.003",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425792,1746006646013,"fUST",-187.95116925,0.00027397,2,"2025-04-30T09:50:46.013",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425793,1746006646022,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:46.022",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425794,1746006646032,"fUST",-1099.81,0.00027397,2,"2025-04-30T09:50:46.032",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425796,1746006646043,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:46.043",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425797,1746006646053,"fUST",-562.77,0.00027397,2,"2025-04-30T09:50:46.053",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425798,1746006646063,"fUST",-574.88,0.00027397,2,"2025-04-30T09:50:46.063",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425799,1746006646073,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:46.073",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425800,1746006646083,"fUST",-400.0,0.00027397,2,"2025-04-30T09:50:46.083",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425801,1746006646094,"fUST",-79.28429195,0.00027397,2,"2025-04-30T09:50:46.094",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359425806,1746007251431,"fUST",1000.0,0.00025,30,"2025-04-30T10:00:51.431",0.00040515,29.52,0.882678188855151,545038077.5490593]
[359427816,1746007796143,"fUST",633.993,0.00025,30,"2025-04-30T10:09:56.143",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359428351,1746007831960,"fUST",-263.774572,0.00025775,2,"2025-04-30T10:10:31.960",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359428353,1746007831970,"fUST",-259.737905,0.00025775,2,"2025-04-30T10:10:31.970",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359428355,1746007831980,"fUST",-3319.8751357,0.00025992,2,"2025-04-30T10:10:31.980",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359428357,1746007831990,"fUST",-74.09161764,0.00026609,2,"2025-04-30T10:10:31.990",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359428499,1746007837983,"fUST",-76.90838236,0.00026609,2,"2025-04-30T10:10:37.983",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359428501,1746007837993,"fUST",-207.4,0.00026609,2,"2025-04-30T10:10:37.993",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359428503,1746007838003,"fUST",-415.06165878,0.00026609,2,"2025-04-30T10:10:38.003",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359428510,1746007838087,"fUST",-84.93834122,0.00026609,2,"2025-04-30T10:10:38.087",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359428512,1746007838097,"fUST",-581.74430103,0.00026844,2,"2025-04-30T10:10:38.097",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430832,1746008959146,"fUST",-300.0,0.00023946,2,"2025-04-30T10:29:19.146",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430833,1746008959169,"fUST",-9077.20566063,0.00023947,2,"2025-04-30T10:29:19.169",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430834,1746009000012,"fUST",162.52167144,0.0002,10,"2025-04-30T10:30:00.012",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430835,1746009025559,"fUST",8000.0,0.00025,30,"2025-04-30T10:30:25.559",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430845,1746009032204,"fUST",-220.0,0.00023946,2,"2025-04-30T10:30:32.204",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430846,1746009032214,"fUST",-159.56522372,0.00023946,2,"2025-04-30T10:30:32.214",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430847,1746009032228,"fUST",-140.43477628,0.00023946,2,"2025-04-30T10:30:32.228",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430848,1746009032238,"fUST",-1200.0,0.00023946,2,"2025-04-30T10:30:32.238",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430849,1746009032248,"fUST",-300.0,0.00023946,2,"2025-04-30T10:30:32.248",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430850,1746009032257,"fUST",-1284.40779851,0.00023946,2,"2025-04-30T10:30:32.257",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430851,1746009032267,"fUST",-20403.54662077,0.00023946,3,"2025-04-30T10:30:32.267",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430852,1746009032277,"fUST",-12513.52165109,0.00023947,2,"2025-04-30T10:30:32.277",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430853,1746009032309,"fUST",-3309.27268828,0.00023947,2,"2025-04-30T10:30:32.309",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430854,1746009032319,"fUST",-10023.39577076,0.00024896,2,"2025-04-30T10:30:32.319",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430855,1746009032331,"fUST",-521.61715114,0.00024896,2,"2025-04-30T10:30:32.331",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430856,1746009032343,"fUST",-5495.01340136,0.00024896,2,"2025-04-30T10:30:32.343",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430857,1746009032353,"fUST",-9600.3183718,0.00024896,2,"2025-04-30T10:30:32.353",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430879,1746009038209,"fUST",-700.6693413,0.00024792,2,"2025-04-30T10:30:38.209",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430881,1746009038220,"fUST",-12592.61399441,0.00024896,3,"2025-04-30T10:30:38.220",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430882,1746009038234,"fUST",-17165.22585064,0.00024896,2,"2025-04-30T10:30:38.234",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430883,1746009038246,"fUST",-1000.0,0.00024897,2,"2025-04-30T10:30:38.246",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430884,1746009038256,"fUST",-197.1073919,0.00024996,2,"2025-04-30T10:30:38.256",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430885,1746009038267,"fUST",-249.227439,0.00024997,2,"2025-04-30T10:30:38.267",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430886,1746009038278,"fUST",-500.0,0.0002545,2,"2025-04-30T10:30:38.278",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430887,1746009038287,"fUST",-300.0,0.00025725,2,"2025-04-30T10:30:38.287",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430888,1746009038298,"fUST",-500.0,0.00025725,2,"2025-04-30T10:30:38.298",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430889,1746009038311,"fUST",-500.0,0.00025725,2,"2025-04-30T10:30:38.311",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430890,1746009038322,"fUST",-305.81467136,0.00025748,2,"2025-04-30T10:30:38.322",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430891,1746009038331,"fUST",-500.0,0.0002578,2,"2025-04-30T10:30:38.331",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430892,1746009038341,"fUST",-500.0,0.0002578,2,"2025-04-30T10:30:38.341",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430893,1746009038352,"fUST",-543.68454058,0.0002578,2,"2025-04-30T10:30:38.352",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430894,1746009038361,"fUST",-500.0,0.0002578,2,"2025-04-30T10:30:38.361",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430895,1746009038371,"fUST",-500.0,0.0002578,2,"2025-04-30T10:30:38.371",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430896,1746009038381,"fUST",-305.81467136,0.0002582,2,"2025-04-30T10:30:38.381",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430897,1746009038390,"fUST",-699.34602779,0.00025887,2,"2025-04-30T10:30:38.390",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430898,1746009038399,"fUST",-259.7379068,0.00025951,2,"2025-04-30T10:30:38.399",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430899,1746009038409,"fUST",-420.0,0.00025969,2,"2025-04-30T10:30:38.409",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430900,1746009038419,"fUST",-244.0,0.00025969,2,"2025-04-30T10:30:38.419",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430901,1746009038429,"fUST",-474.22864616,0.00025986,2,"2025-04-30T10:30:38.429",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430902,1746009038439,"fUST",-193.86355537,0.00025986,2,"2025-04-30T10:30:38.439",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430903,1746009038448,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.448",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430904,1746009038458,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.458",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430905,1746009038468,"fUST",-502.03224543,0.00025986,2,"2025-04-30T10:30:38.468",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430906,1746009038478,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.478",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430907,1746009038488,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.488",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430908,1746009038498,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.498",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430909,1746009038508,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.508",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430910,1746009038519,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.519",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430911,1746009038528,"fUST",-503.52541284,0.00025986,2,"2025-04-30T10:30:38.528",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430912,1746009038538,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.538",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430913,1746009038549,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.549",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430914,1746009038558,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.558",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430915,1746009038568,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.568",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430916,1746009038577,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.577",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430917,1746009038587,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.587",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430918,1746009038597,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.597",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430919,1746009038606,"fUST",-396.51961773,0.00025986,2,"2025-04-30T10:30:38.606",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430920,1746009038616,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.616",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430921,1746009038626,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.626",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430922,1746009038635,"fUST",-478.38977738,0.00025986,2,"2025-04-30T10:30:38.635",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430923,1746009038645,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.645",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430924,1746009038654,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.654",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430925,1746009038664,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.664",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430926,1746009038674,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.674",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430927,1746009038683,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.683",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430928,1746009038693,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.693",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430929,1746009038702,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.702",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430930,1746009038711,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.711",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430931,1746009038721,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.721",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430932,1746009038731,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.731",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430933,1746009038740,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.740",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430934,1746009038750,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.750",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430935,1746009038759,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.759",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430936,1746009038768,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.768",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430937,1746009038778,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.778",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430938,1746009038787,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.787",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430939,1746009038796,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.796",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430940,1746009038806,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.806",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430941,1746009038815,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.815",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430942,1746009038825,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.825",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430943,1746009038835,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.835",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430944,1746009038844,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.844",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430945,1746009038855,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.855",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430946,1746009038864,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.864",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430947,1746009038873,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.873",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430948,1746009038883,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.883",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430949,1746009038893,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.893",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430950,1746009038901,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.901",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430951,1746009038912,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.912",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430952,1746009038923,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.923",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430953,1746009038932,"fUST",-507.26380636,0.00025986,2,"2025-04-30T10:30:38.932",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430954,1746009038942,"fUST",-541.98541712,0.00025986,2,"2025-04-30T10:30:38.942",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430955,1746009038951,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.951",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430956,1746009038962,"fUST",-500.0,0.00025986,2,"2025-04-30T10:30:38.962",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430957,1746009038972,"fUST",-68801.445214,0.00025988,2,"2025-04-30T10:30:38.972",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430958,1746009038982,"fUST",-470.92045248,0.00025988,2,"2025-04-30T10:30:38.982",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430959,1746009038994,"fUST",-840.13752906,0.00025996,3,"2025-04-30T10:30:38.994",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430960,1746009039004,"fUST",-182.04053198,0.00025996,3,"2025-04-30T10:30:39.004",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430961,1746009039015,"fUST",-160.0,0.00025997,3,"2025-04-30T10:30:39.015",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430962,1746009039025,"fUST",-381.6784248,0.00026,2,"2025-04-30T10:30:39.025",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430963,1746009039034,"fUST",-209.21427823,0.00026,2,"2025-04-30T10:30:39.034",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430964,1746009039043,"fUST",-500.0,0.00026,2,"2025-04-30T10:30:39.043",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430965,1746009039052,"fUST",-305.81467136,0.00026073,2,"2025-04-30T10:30:39.052",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430966,1746009039062,"fUST",-1680.0,0.00026088,2,"2025-04-30T10:30:39.062",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430967,1746009039072,"fUST",-699.34602777,0.0002624,2,"2025-04-30T10:30:39.072",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430968,1746009039081,"fUST",-567.0839203,0.00026301,2,"2025-04-30T10:30:39.081",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430969,1746009039090,"fUST",-305.81467137,0.00026413,2,"2025-04-30T10:30:39.090",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430970,1746009039099,"fUST",-699.34602777,0.00026592,2,"2025-04-30T10:30:39.099",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430971,1746009039111,"fUST",-151.0,0.00026609,2,"2025-04-30T10:30:39.111",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430972,1746009039123,"fUST",-207.4,0.00026609,2,"2025-04-30T10:30:39.123",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430973,1746009039134,"fUST",-699.34602777,0.00026945,2,"2025-04-30T10:30:39.134",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430974,1746009039145,"fUST",-256539.42318,0.00026999,2,"2025-04-30T10:30:39.145",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430975,1746009039155,"fUST",-1151.29028085,0.00027,2,"2025-04-30T10:30:39.155",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430976,1746009039165,"fUST",-313.43553542,0.00027,3,"2025-04-30T10:30:39.165",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430977,1746009039174,"fUST",-500.0,0.00027122,2,"2025-04-30T10:30:39.174",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430978,1746009039184,"fUST",-593.20631456,0.00027122,2,"2025-04-30T10:30:39.184",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430979,1746009039193,"fUST",-350.97284043,0.00027122,2,"2025-04-30T10:30:39.193",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430980,1746009039202,"fUST",-500.0,0.00027122,2,"2025-04-30T10:30:39.202",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430981,1746009039212,"fUST",-500.0,0.00027122,2,"2025-04-30T10:30:39.212",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430982,1746009039222,"fUST",-500.0,0.00027122,2,"2025-04-30T10:30:39.222",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430983,1746009039237,"fUST",-395.92402369,0.00027122,2,"2025-04-30T10:30:39.237",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430984,1746009039246,"fUST",-47498.32960936,0.00027123,2,"2025-04-30T10:30:39.246",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430985,1746009039255,"fUST",-437.36,0.00027266,3,"2025-04-30T10:30:39.255",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430986,1746009039264,"fUST",-294.43,0.00027266,3,"2025-04-30T10:30:39.264",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430987,1746009039274,"fUST",-883.31,0.00027266,3,"2025-04-30T10:30:39.274",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430988,1746009039283,"fUST",-192095.92597728,0.00027276,2,"2025-04-30T10:30:39.283",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430989,1746009039300,"fUST",-83109.85487872,0.00027276,2,"2025-04-30T10:30:39.300",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430990,1746009039312,"fUST",-3767.36361984,0.00027276,2,"2025-04-30T10:30:39.312",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430991,1746009039322,"fUST",-154.605948,0.00027286,7,"2025-04-30T10:30:39.322",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430992,1746009039332,"fUST",-152.424644,0.00027286,7,"2025-04-30T10:30:39.332",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430993,1746009039342,"fUST",-699.34602777,0.00027297,2,"2025-04-30T10:30:39.342",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430994,1746009039352,"fUST",-600.0,0.00027369,2,"2025-04-30T10:30:39.352",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430995,1746009039362,"fUST",-500.0,0.00027373,2,"2025-04-30T10:30:39.362",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430996,1746009039371,"fUST",-500.8069458,0.00027373,2,"2025-04-30T10:30:39.371",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430997,1746009039381,"fUST",-501.04553656,0.00027373,2,"2025-04-30T10:30:39.381",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430998,1746009039391,"fUST",-501.5239071,0.00027373,2,"2025-04-30T10:30:39.391",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359430999,1746009039401,"fUST",-501.51232061,0.00027373,2,"2025-04-30T10:30:39.401",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431000,1746009039411,"fUST",-500.0,0.00027373,2,"2025-04-30T10:30:39.411",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431001,1746009039422,"fUST",-451.00035388,0.00027373,2,"2025-04-30T10:30:39.422",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431002,1746009039432,"fUST",-500.0,0.00027373,2,"2025-04-30T10:30:39.432",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431003,1746009039442,"fUST",-500.0,0.00027373,2,"2025-04-30T10:30:39.442",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431004,1746009039450,"fUST",-503.19736311,0.00027373,2,"2025-04-30T10:30:39.450",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431005,1746009039459,"fUST",-500.0,0.00027373,2,"2025-04-30T10:30:39.459",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431006,1746009039467,"fUST",-150.0,0.00027373,2,"2025-04-30T10:30:39.467",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431007,1746009039476,"fUST",-500.0,0.00027373,2,"2025-04-30T10:30:39.476",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431008,1746009039484,"fUST",-500.0,0.00027373,2,"2025-04-30T10:30:39.484",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431009,1746009039493,"fUST",-500.02679243,0.00027373,2,"2025-04-30T10:30:39.493",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431010,1746009039502,"fUST",-470.92045248,0.00027377,2,"2025-04-30T10:30:39.502",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431011,1746009039511,"fUST",-3296.44316736,0.00027387,2,"2025-04-30T10:30:39.511",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431012,1746009039519,"fUST",-160.0,0.00027396,2,"2025-04-30T10:30:39.519",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431013,1746009039529,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:39.529",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431014,1746009039538,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:39.538",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431015,1746009039548,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:39.548",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431016,1746009039559,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:39.559",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431017,1746009039569,"fUST",-501.13249658,0.00027397,2,"2025-04-30T10:30:39.569",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431018,1746009039580,"fUST",-500.49205003,0.00027397,2,"2025-04-30T10:30:39.580",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431019,1746009039591,"fUST",-500.75325275,0.00027397,2,"2025-04-30T10:30:39.591",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431020,1746009039602,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.602",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431021,1746009039612,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.612",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431022,1746009039622,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:39.622",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431023,1746009039633,"fUST",-439.8869064,0.00027397,2,"2025-04-30T10:30:39.633",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431024,1746009039643,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.643",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431025,1746009039651,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.651",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431026,1746009039660,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.660",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431027,1746009039670,"fUST",-415.26597725,0.00027397,2,"2025-04-30T10:30:39.670",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431028,1746009039679,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.679",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431029,1746009039689,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:39.689",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431030,1746009039699,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.699",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431031,1746009039709,"fUST",-502.38698732,0.00027397,2,"2025-04-30T10:30:39.709",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431032,1746009039719,"fUST",-231.87144426,0.00027397,2,"2025-04-30T10:30:39.719",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431033,1746009039729,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.729",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431034,1746009039738,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.738",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431035,1746009039747,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.747",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431036,1746009039755,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.755",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431037,1746009039763,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.763",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431038,1746009039772,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.772",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431039,1746009039781,"fUST",-1278.01,0.00027397,2,"2025-04-30T10:30:39.781",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431040,1746009039790,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.790",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431041,1746009039798,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.798",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431042,1746009039807,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.807",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431043,1746009039816,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.816",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431044,1746009039825,"fUST",-541.06,0.00027397,2,"2025-04-30T10:30:39.825",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431045,1746009039834,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.834",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431047,1746009039842,"fUST",-214.31312457,0.00027397,2,"2025-04-30T10:30:39.842",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431049,1746009039852,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.852",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431051,1746009039861,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.861",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431053,1746009039871,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.871",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431055,1746009039881,"fUST",-569.72,0.00027397,2,"2025-04-30T10:30:39.881",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431056,1746009039890,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.890",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431058,1746009039899,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.899",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431059,1746009039906,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.906",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431060,1746009039914,"fUST",-501.26591423,0.00027397,2,"2025-04-30T10:30:39.914",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431061,1746009039922,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.922",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431063,1746009039932,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.932",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431065,1746009039940,"fUST",-500.0,0.00027397,30,"2025-04-30T10:30:39.940",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431066,1746009039950,"fUST",-532.77,0.00027397,2,"2025-04-30T10:30:39.950",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431067,1746009039959,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:39.959",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431068,1746009039970,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:39.970",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431069,1746009039980,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:39.980",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431070,1746009039990,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:39.990",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431071,1746009040000,"fUST",-503.62495168,0.00027397,2,"2025-04-30T10:30:40.000",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431073,1746009040010,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.010",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431074,1746009040020,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.020",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431075,1746009040029,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.029",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431076,1746009040040,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.040",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431077,1746009040048,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.048",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431078,1746009040058,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.058",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431079,1746009040068,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.068",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431080,1746009040077,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.077",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431081,1746009040087,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.087",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431082,1746009040096,"fUST",-209.02900168,0.00027397,2,"2025-04-30T10:30:40.096",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431084,1746009040106,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.106",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431085,1746009040116,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:40.116",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431088,1746009040126,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.126",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431090,1746009040135,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.135",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431092,1746009040144,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.144",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431094,1746009040154,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.154",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431096,1746009040164,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.164",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431098,1746009040174,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.174",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431100,1746009040183,"fUST",-333.74257369,0.00027397,2,"2025-04-30T10:30:40.183",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431102,1746009040192,"fUST",-515.71674155,0.00027397,2,"2025-04-30T10:30:40.192",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431104,1746009040201,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.201",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431106,1746009040211,"fUST",-332.9551267,0.00027397,2,"2025-04-30T10:30:40.211",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431108,1746009040220,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.220",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431110,1746009040233,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.233",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431112,1746009040248,"fUST",-405.92421352,0.00027397,2,"2025-04-30T10:30:40.248",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431114,1746009040258,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.258",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431116,1746009040267,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.267",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431118,1746009040276,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.276",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431120,1746009040286,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.286",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431122,1746009040295,"fUST",-503.83216367,0.00027397,2,"2025-04-30T10:30:40.295",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431124,1746009040305,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.305",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431126,1746009040314,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.314",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431128,1746009040323,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.323",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431130,1746009040333,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.333",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431132,1746009040342,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.342",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431134,1746009040351,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.351",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431135,1746009040361,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.361",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431137,1746009040371,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.371",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431139,1746009040380,"fUST",-1130.57,0.00027397,2,"2025-04-30T10:30:40.380",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431141,1746009040389,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.389",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431142,1746009040398,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.398",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431143,1746009040407,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.407",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431144,1746009040417,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.417",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431145,1746009040426,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.426",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431146,1746009040434,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.434",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431148,1746009040444,"fUST",-787.04,0.00027397,2,"2025-04-30T10:30:40.444",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431149,1746009040574,"fUST",-53.41567475,0.00027397,2,"2025-04-30T10:30:40.574",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431150,1746009040595,"fUST",-415.21432525,0.00027397,2,"2025-04-30T10:30:40.595",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431151,1746009040608,"fUST",-505.735,0.00027397,16,"2025-04-30T10:30:40.608",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431152,1746009040617,"fUST",-177.08101617,0.00027397,16,"2025-04-30T10:30:40.617",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431153,1746009040627,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.627",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431154,1746009040638,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.638",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431155,1746009040647,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.647",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431156,1746009040657,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.657",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431157,1746009040667,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.667",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431158,1746009040677,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.677",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431159,1746009040687,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.687",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431160,1746009040697,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.697",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431162,1746009040706,"fUST",-415.83,0.00027397,2,"2025-04-30T10:30:40.706",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431164,1746009040715,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.715",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431166,1746009040725,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.725",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431167,1746009040734,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.734",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431168,1746009040743,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.743",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431169,1746009040752,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.752",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431170,1746009040761,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.761",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431171,1746009040770,"fUST",-1164.12,0.00027397,2,"2025-04-30T10:30:40.770",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431172,1746009040779,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:40.779",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431173,1746009040789,"fUST",-155.827875,0.00027397,7,"2025-04-30T10:30:40.789",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431174,1746009040798,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.798",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431175,1746009040807,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:40.807",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431176,1746009040817,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.817",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431177,1746009040826,"fUST",-162.27,0.00027397,2,"2025-04-30T10:30:40.826",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431178,1746009040835,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.835",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431179,1746009040845,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.845",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431180,1746009040854,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:40.854",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431181,1746009040863,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.863",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431182,1746009040874,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.874",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431183,1746009040883,"fUST",-503.57489499,0.00027397,2,"2025-04-30T10:30:40.883",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431184,1746009040893,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.893",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431185,1746009040902,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:40.902",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431186,1746009040912,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.912",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431187,1746009040921,"fUST",-1030.56,0.00027397,2,"2025-04-30T10:30:40.921",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431188,1746009040931,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.931",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431189,1746009040940,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.940",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431190,1746009040950,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.950",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431191,1746009040959,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.959",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431192,1746009040969,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.969",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431193,1746009040979,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.979",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431194,1746009040989,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.989",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431195,1746009040999,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:40.999",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431196,1746009041009,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.009",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431197,1746009041019,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.019",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431198,1746009041028,"fUST",-243.36903556,0.00027397,2,"2025-04-30T10:30:41.028",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431199,1746009041037,"fUST",-167.59,0.00027397,2,"2025-04-30T10:30:41.037",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431200,1746009041047,"fUST",-557.76,0.00027397,2,"2025-04-30T10:30:41.047",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431201,1746009041059,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.059",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431202,1746009041069,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.069",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431203,1746009041079,"fUST",-550.93,0.00027397,2,"2025-04-30T10:30:41.079",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431204,1746009041089,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.089",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431205,1746009041100,"fUST",-152.208914,0.00027397,7,"2025-04-30T10:30:41.100",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431206,1746009041110,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.110",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431207,1746009041119,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.119",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431208,1746009041129,"fUST",-616.52,0.00027397,2,"2025-04-30T10:30:41.129",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431209,1746009041138,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.138",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431210,1746009041148,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.148",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431211,1746009041158,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.158",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431212,1746009041169,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.169",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431213,1746009041178,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:41.178",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431214,1746009041188,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.188",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431215,1746009041198,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.198",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431216,1746009041207,"fUST",-415.94,0.00027397,2,"2025-04-30T10:30:41.207",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431217,1746009041217,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.217",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431218,1746009041228,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.228",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431219,1746009041239,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.239",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431220,1746009041249,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.249",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431221,1746009041258,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.258",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431222,1746009041268,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.268",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431223,1746009041279,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.279",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431224,1746009041288,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.288",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431225,1746009041298,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.298",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431226,1746009041309,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.309",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431227,1746009041320,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:41.320",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431228,1746009041329,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:41.329",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431229,1746009041338,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:41.338",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431230,1746009041348,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.348",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431231,1746009041358,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.358",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431232,1746009041367,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.367",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431233,1746009041377,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:41.377",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431234,1746009041387,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:41.387",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431235,1746009041397,"fUST",-413.51,0.00027397,2,"2025-04-30T10:30:41.397",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431236,1746009041407,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.407",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431237,1746009041417,"fUST",-151.397754,0.00027397,7,"2025-04-30T10:30:41.417",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431238,1746009041427,"fUST",-396.58740917,0.00027397,2,"2025-04-30T10:30:41.427",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431239,1746009041436,"fUST",-504.0851571,0.00027397,2,"2025-04-30T10:30:41.436",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431240,1746009041446,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.446",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431241,1746009041456,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.456",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431242,1746009041466,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.466",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431243,1746009041476,"fUST",-532.86,0.00027397,2,"2025-04-30T10:30:41.476",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431244,1746009041486,"fUST",-204.154183,0.00027397,7,"2025-04-30T10:30:41.486",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431245,1746009041495,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.495",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431246,1746009041505,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.505",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431247,1746009041514,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:41.514",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431248,1746009041524,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.524",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431249,1746009041534,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.534",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431250,1746009041544,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.544",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431251,1746009041553,"fUST",-876.2,0.00027397,2,"2025-04-30T10:30:41.553",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431252,1746009041563,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:41.563",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431253,1746009041573,"fUST",-505.62208813,0.00027397,2,"2025-04-30T10:30:41.573",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431254,1746009041583,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:41.583",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431255,1746009041592,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:41.592",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431256,1746009041602,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:41.602",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431257,1746009041612,"fUST",-176.54037521,0.00027397,2,"2025-04-30T10:30:41.612",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431258,1746009041622,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.622",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431259,1746009041633,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:41.633",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431260,1746009041643,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.643",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431261,1746009041652,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.652",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431262,1746009041661,"fUST",-1053.99,0.00027397,2,"2025-04-30T10:30:41.661",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431263,1746009041671,"fUST",-526.54,0.00027397,2,"2025-04-30T10:30:41.671",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431264,1746009041681,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:41.681",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431265,1746009041691,"fUST",-473.78,0.00027397,2,"2025-04-30T10:30:41.691",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431266,1746009041700,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.700",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431267,1746009041710,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.710",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431268,1746009041719,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:41.719",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431269,1746009041729,"fUST",-1861.59,0.00027397,2,"2025-04-30T10:30:41.729",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431270,1746009041739,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.739",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431271,1746009041748,"fUST",-835.82,0.00027397,2,"2025-04-30T10:30:41.748",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431272,1746009041758,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:41.758",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431273,1746009041767,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:41.767",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431274,1746009041777,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:41.777",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431275,1746009041787,"fUST",-154.27270186,0.00027397,2,"2025-04-30T10:30:41.787",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431276,1746009041805,"fUST",-346.51278213,0.00027397,2,"2025-04-30T10:30:41.805",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431277,1746009041814,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.814",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431278,1746009041824,"fUST",-502.48606003,0.00027397,2,"2025-04-30T10:30:41.824",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431279,1746009041834,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.834",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431280,1746009041843,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:41.843",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431281,1746009041853,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:41.853",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431282,1746009041863,"fUST",-409.88,0.00027397,2,"2025-04-30T10:30:41.863",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431283,1746009041873,"fUST",-501.24933544,0.00027397,2,"2025-04-30T10:30:41.873",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431284,1746009041882,"fUST",-501.36534384,0.00027397,2,"2025-04-30T10:30:41.882",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431285,1746009041892,"fUST",-178.98211977,0.00027397,2,"2025-04-30T10:30:41.892",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431303,1746009043280,"fUST",-321.01788023,0.00027397,2,"2025-04-30T10:30:43.280",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431305,1746009043290,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.290",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431307,1746009043300,"fUST",-502.13602639,0.00027397,2,"2025-04-30T10:30:43.300",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431309,1746009043310,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.310",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431311,1746009043321,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.321",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431313,1746009043330,"fUST",-515.70848984,0.00027397,2,"2025-04-30T10:30:43.330",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431315,1746009043340,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.340",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431317,1746009043350,"fUST",-2766.33,0.00027397,2,"2025-04-30T10:30:43.350",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431319,1746009043360,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.360",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431321,1746009043369,"fUST",-500.93420192,0.00027397,2,"2025-04-30T10:30:43.369",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431324,1746009043379,"fUST",-158.164995,0.00027397,7,"2025-04-30T10:30:43.379",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431326,1746009043389,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.389",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431327,1746009043398,"fUST",-500.64618019,0.00027397,2,"2025-04-30T10:30:43.398",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431328,1746009043408,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.408",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431329,1746009043418,"fUST",-503.31260402,0.00027397,2,"2025-04-30T10:30:43.418",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431331,1746009043428,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:43.428",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431332,1746009043437,"fUST",-153.870251,0.00027397,7,"2025-04-30T10:30:43.437",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431334,1746009043447,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.447",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431336,1746009043457,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.457",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431338,1746009043467,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.467",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431339,1746009043476,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.476",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431340,1746009043486,"fUST",-251.0,0.00027397,2,"2025-04-30T10:30:43.486",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431341,1746009043495,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.495",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431342,1746009043505,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.505",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431343,1746009043514,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.514",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431344,1746009043524,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.524",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431345,1746009043534,"fUST",-211.00860348,0.00027397,2,"2025-04-30T10:30:43.534",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431346,1746009043543,"fUST",-500.82955958,0.00027397,2,"2025-04-30T10:30:43.543",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431347,1746009043553,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.553",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431348,1746009043562,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.562",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431349,1746009043572,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.572",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431350,1746009043582,"fUST",-861.1,0.00027397,2,"2025-04-30T10:30:43.582",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431351,1746009043592,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.592",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431352,1746009043601,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.601",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431353,1746009043611,"fUST",-516.69999714,0.00027397,2,"2025-04-30T10:30:43.611",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431354,1746009043621,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.621",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431355,1746009043630,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.630",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431356,1746009043640,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.640",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431357,1746009043650,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.650",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431358,1746009043659,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.659",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431359,1746009043670,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.670",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431360,1746009043680,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:43.680",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431361,1746009043689,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.689",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431362,1746009043699,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.699",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431363,1746009043709,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.709",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431364,1746009043718,"fUST",-510.72091887,0.00027397,2,"2025-04-30T10:30:43.718",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431365,1746009043728,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:43.728",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431366,1746009043738,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.738",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431367,1746009043748,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.748",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431368,1746009043758,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.758",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431369,1746009043767,"fUST",-479.53,0.00027397,2,"2025-04-30T10:30:43.767",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431370,1746009043777,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.777",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431371,1746009043787,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.787",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431372,1746009043796,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.796",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431373,1746009043806,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.806",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431374,1746009043815,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.815",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431375,1746009043825,"fUST",-723.17,0.00027397,2,"2025-04-30T10:30:43.825",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431376,1746009043835,"fUST",-434.9,0.00027397,2,"2025-04-30T10:30:43.835",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431377,1746009043846,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.846",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431378,1746009043856,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.856",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431379,1746009043865,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.865",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431380,1746009043875,"fUST",-876.18,0.00027397,2,"2025-04-30T10:30:43.875",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431381,1746009043884,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.884",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431382,1746009043895,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.895",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431383,1746009043905,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.905",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431384,1746009043916,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.916",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431385,1746009043927,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.927",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431386,1746009043936,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:43.936",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431387,1746009043946,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.946",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431388,1746009043955,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.955",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431389,1746009043965,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.965",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431390,1746009043974,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.974",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431391,1746009043983,"fUST",-818.1,0.00027397,2,"2025-04-30T10:30:43.983",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431392,1746009043993,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:43.993",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431393,1746009044003,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.003",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431394,1746009044128,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.128",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431395,1746009044140,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.140",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431396,1746009044151,"fUST",-456.57,0.00027397,2,"2025-04-30T10:30:44.151",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431397,1746009044161,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.161",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431398,1746009044172,"fUST",-416.82,0.00027397,2,"2025-04-30T10:30:44.172",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431399,1746009044181,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.181",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431400,1746009044191,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.191",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431401,1746009044200,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.200",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431402,1746009044210,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.210",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431403,1746009044219,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.219",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431404,1746009044231,"fUST",-503.09040811,0.00027397,2,"2025-04-30T10:30:44.231",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431405,1746009044241,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.241",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431406,1746009044250,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.250",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431407,1746009044259,"fUST",-423.37,0.00027397,2,"2025-04-30T10:30:44.259",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431408,1746009044269,"fUST",-214.82146249,0.00027397,2,"2025-04-30T10:30:44.269",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431409,1746009044278,"fUST",-501.97856787,0.00027397,2,"2025-04-30T10:30:44.278",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431410,1746009044288,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.288",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431411,1746009044298,"fUST",-535.3132225,0.00027397,2,"2025-04-30T10:30:44.298",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431412,1746009044310,"fUST",-604.88,0.00027397,2,"2025-04-30T10:30:44.310",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431413,1746009044320,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.320",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431414,1746009044329,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.329",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431415,1746009044338,"fUST",-509.73456995,0.00027397,2,"2025-04-30T10:30:44.338",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431416,1746009044347,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.347",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431417,1746009044356,"fUST",-162.62,0.00027397,2,"2025-04-30T10:30:44.356",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431418,1746009044366,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.366",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431419,1746009044376,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.376",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431420,1746009044387,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.387",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431421,1746009044398,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.398",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431422,1746009044409,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.409",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431423,1746009044418,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.418",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431424,1746009044429,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.429",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431425,1746009044438,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.438",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431426,1746009044448,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.448",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431427,1746009044457,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.457",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431428,1746009044466,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.466",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431429,1746009044476,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.476",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431430,1746009044485,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.485",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431431,1746009044495,"fUST",-440.9,0.00027397,2,"2025-04-30T10:30:44.495",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431432,1746009044504,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.504",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431433,1746009044513,"fUST",-401.7421347,0.00027397,2,"2025-04-30T10:30:44.513",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431434,1746009044523,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.523",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431435,1746009044533,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.533",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431436,1746009044544,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.544",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431437,1746009044554,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.554",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431438,1746009044564,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.564",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431439,1746009044573,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.573",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431440,1746009044583,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.583",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431441,1746009044592,"fUST",-437.22,0.00027397,2,"2025-04-30T10:30:44.592",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431442,1746009044603,"fUST",-987.59,0.00027397,2,"2025-04-30T10:30:44.603",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431443,1746009044612,"fUST",-612.16,0.00027397,2,"2025-04-30T10:30:44.612",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431444,1746009044622,"fUST",-349.79,0.00027397,2,"2025-04-30T10:30:44.622",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431445,1746009044632,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:44.632",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431446,1746009044644,"fUST",-547.76,0.00027397,2,"2025-04-30T10:30:44.644",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431447,1746009044654,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:44.654",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431448,1746009044663,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:44.663",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431449,1746009044673,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.673",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431450,1746009044682,"fUST",-443.3,0.00027397,2,"2025-04-30T10:30:44.682",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431451,1746009044691,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.691",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431452,1746009044700,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:44.700",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431453,1746009044710,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:44.710",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431454,1746009044719,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:44.719",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431455,1746009044728,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.728",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431456,1746009044738,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:44.738",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431457,1746009044747,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:44.747",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431458,1746009044756,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.756",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431459,1746009044766,"fUST",-2067.48,0.00027397,2,"2025-04-30T10:30:44.766",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431460,1746009044776,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.776",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431461,1746009044785,"fUST",-889.67,0.00027397,2,"2025-04-30T10:30:44.785",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431462,1746009044795,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:44.795",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431463,1746009044804,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.804",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431464,1746009044813,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.813",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431465,1746009044823,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.823",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431466,1746009044832,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.832",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431467,1746009044841,"fUST",-480.54,0.00027397,2,"2025-04-30T10:30:44.841",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431468,1746009044850,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.850",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431469,1746009044860,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.860",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431470,1746009044869,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.869",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431471,1746009044881,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:44.881",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431472,1746009044890,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.890",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431473,1746009044901,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.901",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431474,1746009044911,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.911",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431475,1746009044921,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.921",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431476,1746009044930,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.930",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431477,1746009044940,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.940",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431478,1746009044949,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.949",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431479,1746009044959,"fUST",-200.0,0.00027397,2,"2025-04-30T10:30:44.959",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431480,1746009044968,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.968",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431481,1746009044977,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:44.977",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431482,1746009044987,"fUST",-412.06,0.00027397,2,"2025-04-30T10:30:44.987",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431483,1746009044996,"fUST",-200.0,0.00027397,2,"2025-04-30T10:30:44.996",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431484,1746009045005,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:45.005",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431485,1746009045015,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.015",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431486,1746009045024,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:45.024",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431487,1746009045034,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.034",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431488,1746009045043,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.043",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431489,1746009045053,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.053",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431490,1746009045062,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.062",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431491,1746009045071,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.071",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431492,1746009045081,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:45.081",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431493,1746009045090,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.090",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431494,1746009045099,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.099",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431495,1746009045109,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.109",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431496,1746009045118,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.118",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431497,1746009045127,"fUST",-445.33,0.00027397,2,"2025-04-30T10:30:45.127",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431498,1746009045137,"fUST",-500.85771014,0.00027397,2,"2025-04-30T10:30:45.137",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431499,1746009045147,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.147",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431500,1746009045156,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.156",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431501,1746009045165,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:45.165",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431502,1746009045178,"fUST",-1103.28,0.00027397,2,"2025-04-30T10:30:45.178",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431503,1746009045188,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.188",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431504,1746009045198,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.198",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431505,1746009045207,"fUST",-526.07879738,0.00027397,2,"2025-04-30T10:30:45.207",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431506,1746009045216,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.216",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431507,1746009045226,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.226",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431508,1746009045239,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.239",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431509,1746009045250,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.250",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431510,1746009045260,"fUST",-1373.15,0.00027397,2,"2025-04-30T10:30:45.260",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431511,1746009045269,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.269",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431512,1746009045280,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.280",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431513,1746009045290,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.290",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431514,1746009045299,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.299",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431515,1746009045309,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.309",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431516,1746009045320,"fUST",-524.36775028,0.00027397,2,"2025-04-30T10:30:45.320",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431517,1746009045478,"fUST",-83.22224972,0.00027397,2,"2025-04-30T10:30:45.478",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431518,1746009045488,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.488",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431519,1746009045498,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.498",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431520,1746009045507,"fUST",-920.29,0.00027397,2,"2025-04-30T10:30:45.507",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431521,1746009045519,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.519",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431522,1746009045529,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.529",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431523,1746009045539,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:45.539",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431524,1746009045548,"fUST",-2169.69,0.00027397,2,"2025-04-30T10:30:45.548",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431525,1746009045558,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:45.558",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431526,1746009045567,"fUST",-151.0,0.00027397,7,"2025-04-30T10:30:45.567",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431527,1746009045577,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.577",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431528,1746009045586,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.586",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431529,1746009045596,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.596",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431530,1746009045606,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:45.606",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431531,1746009045616,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.616",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431532,1746009045625,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:45.625",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431533,1746009045635,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.635",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431534,1746009045646,"fUST",-427.67725681,0.00027397,2,"2025-04-30T10:30:45.646",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431535,1746009045655,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.655",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431536,1746009045665,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.665",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431537,1746009045675,"fUST",-2452.89,0.00027397,2,"2025-04-30T10:30:45.675",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431538,1746009045685,"fUST",-2452.89,0.00027397,2,"2025-04-30T10:30:45.685",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431539,1746009045696,"fUST",-2452.89,0.00027397,2,"2025-04-30T10:30:45.696",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431540,1746009045706,"fUST",-2452.89,0.00027397,2,"2025-04-30T10:30:45.706",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431541,1746009045715,"fUST",-2452.89,0.00027397,2,"2025-04-30T10:30:45.715",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431542,1746009045725,"fUST",-2452.89,0.00027397,2,"2025-04-30T10:30:45.725",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431543,1746009045735,"fUST",-400.0,0.00027397,2,"2025-04-30T10:30:45.735",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431544,1746009045745,"fUST",-2452.89,0.00027397,2,"2025-04-30T10:30:45.745",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431545,1746009045754,"fUST",-500.0,0.00027397,2,"2025-04-30T10:30:45.754",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431546,1746009045764,"fUST",-2452.89,0.00027397,2,"2025-04-30T10:30:45.764",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431547,1746009045774,"fUST",-521.4844628,0.00027397,2,"2025-04-30T10:30:45.774",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431548,1746009045784,"fUST",-2452.89,0.00027397,2,"2025-04-30T10:30:45.784",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431549,1746009045794,"fUST",-2452.89,0.00027397,2,"2025-04-30T10:30:45.794",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431550,1746009045804,"fUST",-2452.89,0.00027397,2,"2025-04-30T10:30:45.804",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431551,1746009045813,"fUST",-2452.89,0.00027397,2,"2025-04-30T10:30:45.813",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431552,1746009045823,"fUST",-1923.91575923,0.00027397,2,"2025-04-30T10:30:45.823",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431557,1746009046280,"fUST",-528.97424077,0.00027397,2,"2025-04-30T10:30:46.280",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431558,1746009046290,"fUST",-374.00242191,0.00027397,2,"2025-04-30T10:30:46.290",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431559,1746009046387,"fUST",-128.39254733,0.00027397,2,"2025-04-30T10:30:46.387",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431560,1746009046397,"fUST",-770.01274143,0.00027397,2,"2025-04-30T10:30:46.397",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431561,1746009046442,"fUST",-879.999999,0.00027397,2,"2025-04-30T10:30:46.442",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431570,1746009775085,"fUST",194.0,0.00025,90,"2025-04-30T10:42:55.085",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431576,1746010014107,"fUST",-160.0,0.00020602,2,"2025-04-30T10:46:54.107",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431577,1746010014136,"fUST",-12.23438968,0.00020609,2,"2025-04-30T10:46:54.136",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431599,1746010232443,"fUST",-292.0,0.00020609,2,"2025-04-30T10:50:32.443",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431600,1746010232454,"fUST",-300.0,0.00020609,2,"2025-04-30T10:50:32.454",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431601,1746010232463,"fUST",-300.0,0.00020609,2,"2025-04-30T10:50:32.463",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431602,1746010232471,"fUST",-1200.0,0.00020609,2,"2025-04-30T10:50:32.471",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431603,1746010232480,"fUST",-8563.34415295,0.0002061,2,"2025-04-30T10:50:32.480",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431604,1746010232489,"fUST",-400.0,0.00022427,2,"2025-04-30T10:50:32.489",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431605,1746010232497,"fUST",-420.0,0.00022427,2,"2025-04-30T10:50:32.497",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431606,1746010232506,"fUST",-1680.0,0.00022534,2,"2025-04-30T10:50:32.506",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431607,1746010232515,"fUST",-708.9279623,0.0002256,2,"2025-04-30T10:50:32.515",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431608,1746010232524,"fUST",-587.0,0.00024405,2,"2025-04-30T10:50:32.524",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431609,1746010232535,"fUST",-500.0,0.000245,2,"2025-04-30T10:50:32.535",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431610,1746010232545,"fUST",-500.0,0.000245,2,"2025-04-30T10:50:32.545",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431612,1746010232555,"fUST",-300.0,0.000245,2,"2025-04-30T10:50:32.555",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431614,1746010232564,"fUST",-500.0,0.000245,2,"2025-04-30T10:50:32.564",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431616,1746010232574,"fUST",-500.0,0.000245,2,"2025-04-30T10:50:32.574",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431617,1746010232583,"fUST",-500.0,0.000245,2,"2025-04-30T10:50:32.583",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431618,1746010232593,"fUST",-34354.88738337,0.000245,2,"2025-04-30T10:50:32.593",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431619,1746010232603,"fUST",-2351.0,0.00024639,2,"2025-04-30T10:50:32.603",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431621,1746010232613,"fUST",-506.83047674,0.000247,2,"2025-04-30T10:50:32.613",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431623,1746010232623,"fUST",-259.737905,0.00025322,2,"2025-04-30T10:50:32.623",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431625,1746010232632,"fUST",-1000.0,0.00025625,2,"2025-04-30T10:50:32.632",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431627,1746010232643,"fUST",-333.038586,0.00025754,2,"2025-04-30T10:50:32.643",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431629,1746010232654,"fUST",-218.36637992,0.000258,2,"2025-04-30T10:50:32.654",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431631,1746010232665,"fUST",-560.8303941,0.00025824,2,"2025-04-30T10:50:32.665",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431633,1746010232675,"fUST",-600.0,0.00026144,2,"2025-04-30T10:50:32.675",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431635,1746010232684,"fUST",-823.0,0.00026558,2,"2025-04-30T10:50:32.684",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431637,1746010232694,"fUST",-151.0,0.00026609,2,"2025-04-30T10:50:32.694",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431639,1746010232703,"fUST",-207.4,0.00026609,2,"2025-04-30T10:50:32.703",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431641,1746010232714,"fUST",-3693.44,0.000268,2,"2025-04-30T10:50:32.714",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431644,1746010232724,"fUST",-500.0,0.00026859,2,"2025-04-30T10:50:32.724",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431646,1746010232734,"fUST",-337.99837968,0.00026859,2,"2025-04-30T10:50:32.734",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431648,1746010232743,"fUST",-500.0,0.00026859,2,"2025-04-30T10:50:32.743",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431650,1746010232753,"fUST",-334.14042293,0.00026859,2,"2025-04-30T10:50:32.753",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431651,1746010232763,"fUST",-544.0577353,0.00026859,2,"2025-04-30T10:50:32.763",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431652,1746010232772,"fUST",-500.0,0.00026859,2,"2025-04-30T10:50:32.772",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431653,1746010232783,"fUST",-500.0,0.00026859,2,"2025-04-30T10:50:32.783",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431654,1746010232938,"fUST",-588.86,0.0002686,3,"2025-04-30T10:50:32.938",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431655,1746010232949,"fUST",-59098.55538,0.0002686,2,"2025-04-30T10:50:32.949",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431656,1746010232958,"fUST",-45078.67235683,0.0002687,2,"2025-04-30T10:50:32.958",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431657,1746010232969,"fUST",-2939.0,0.0002694,2,"2025-04-30T10:50:32.969",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431658,1746010232978,"fUST",-1575.0,0.00027,2,"2025-04-30T10:50:32.978",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431659,1746010232988,"fUST",-3660.7892605,0.00027,2,"2025-04-30T10:50:32.988",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431660,1746010232998,"fUST",-339.73478382,0.00027,2,"2025-04-30T10:50:32.998",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431661,1746010233007,"fUST",-378.47126472,0.00027231,2,"2025-04-30T10:50:33.007",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431662,1746010233017,"fUST",-59098.55538,0.00027277,2,"2025-04-30T10:50:33.017",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431663,1746010233027,"fUST",-189499.75306376,0.00027287,2,"2025-04-30T10:50:33.027",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431757,1746010243737,"fUST",-19.13715441,0.000258,2,"2025-04-30T10:50:43.737",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431770,1746010476567,"fUST",-250.0,0.00025105,2,"2025-04-30T10:54:36.567",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431771,1746010476589,"fUST",-158.86494167,0.00025105,2,"2025-04-30T10:54:36.589",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431773,1746010478792,"fUST",-408.86494167,0.00025105,2,"2025-04-30T10:54:38.792",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431774,1746010485285,"fUST",-300.0,0.00025105,2,"2025-04-30T10:54:45.285",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431775,1746010525547,"fUST",-151.0,0.00018585,2,"2025-04-30T10:55:25.547",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431776,1746010525570,"fUST",-59.92820272,0.00025105,2,"2025-04-30T10:55:25.570",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431777,1746010533061,"fUST",-151.85351566,0.00019954,2,"2025-04-30T10:55:33.061",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431778,1746010533086,"fUST",-72.34191394,0.00025105,2,"2025-04-30T10:55:33.086",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431779,1746010533108,"fUST",-34.08257894,0.00025105,2,"2025-04-30T10:55:33.108",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431780,1746010539978,"fUST",-175.16702011,0.00025105,2,"2025-04-30T10:55:39.978",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431781,1746010542941,"fUST",-40.75040095,0.00025105,2,"2025-04-30T10:55:42.941",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431782,1746010542963,"fUST",-127.48045995,0.00025205,2,"2025-04-30T10:55:42.963",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431783,1746010548279,"fUST",-152.65993266,0.00025205,2,"2025-04-30T10:55:48.279",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431784,1746010548302,"fUST",-121.91032467,0.00025707,2,"2025-04-30T10:55:48.302",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431785,1746010553279,"fUST",-400.50921726,0.00025707,2,"2025-04-30T10:55:53.279",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431786,1746010558566,"fUST",-263.42974267,0.00025707,2,"2025-04-30T10:55:58.566",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431787,1746010562945,"fUST",-236.57025733,0.00025706,2,"2025-04-30T10:56:02.945",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431788,1746010566682,"fUST",-63.42974267,0.00025706,2,"2025-04-30T10:56:06.682",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431789,1746010566708,"fUST",-236.57025733,0.00025707,2,"2025-04-30T10:56:06.708",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431790,1746010571200,"fUST",-436.57025733,0.00025707,2,"2025-04-30T10:56:11.200",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431791,1746010574902,"fUST",-341.51533644,0.00025707,2,"2025-04-30T10:56:14.902",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431792,1746010579559,"fUST",-153.28026028,0.00025707,2,"2025-04-30T10:56:19.559",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431793,1746010582959,"fUST",-168.31226255,0.00025707,2,"2025-04-30T10:56:22.959",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431794,1746010586712,"fUST",-244.09880099,0.00025707,2,"2025-04-30T10:56:26.712",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431795,1746010589990,"fUST",-243.58451732,0.00025707,2,"2025-04-30T10:56:29.990",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431796,1746010594429,"fUST",-175.1107754,0.00025707,2,"2025-04-30T10:56:34.429",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431797,1746010598642,"fUST",-379.92621908,0.00025707,2,"2025-04-30T10:56:38.642",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431798,1746010606554,"fUST",-238.28839356,0.00025707,2,"2025-04-30T10:56:46.554",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431799,1746010609786,"fUST",-236.64766515,0.00025707,2,"2025-04-30T10:56:49.786",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431800,1746010613003,"fUST",-165.84812085,0.00025707,2,"2025-04-30T10:56:53.003",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431801,1746010616526,"fUST",-300.0,0.00025707,2,"2025-04-30T10:56:56.526",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431802,1746010621041,"fUST",-300.0,0.00025707,2,"2025-04-30T10:57:01.041",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431803,1746010628951,"fUST",-300.0,0.00025706,2,"2025-04-30T10:57:08.951",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431804,1746010628974,"fUST",-700.0,0.00025707,2,"2025-04-30T10:57:08.974",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431809,1746010809951,"fUST",-303.17430411,0.00021852,2,"2025-04-30T11:00:09.951",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431810,1746010815360,"fUST",-165.08941128,0.00021852,2,"2025-04-30T11:00:15.360",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431811,1746010815383,"fUST",-154.91058872,0.00022944,2,"2025-04-30T11:00:15.383",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431812,1746010822326,"fUST",-157.22873197,0.00022944,2,"2025-04-30T11:00:22.326",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431813,1746010826605,"fUST",-153.02386508,0.00022944,2,"2025-04-30T11:00:26.605",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431814,1746010826628,"fUST",-346.97613492,0.00024092,2,"2025-04-30T11:00:26.628",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431815,1746010832841,"fUST",-118.03202437,0.00024092,2,"2025-04-30T11:00:32.841",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431816,1746010832865,"fUST",-288.24465205,0.00025296,2,"2025-04-30T11:00:32.865",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431817,1746010838543,"fUST",-176.75575591,0.00025296,2,"2025-04-30T11:00:38.543",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431818,1746010838570,"fUST",-42.91906647,0.00025422,2,"2025-04-30T11:00:38.570",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431819,1746010842972,"fUST",-207.08093353,0.00025422,2,"2025-04-30T11:00:42.972",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431820,1746010868301,"fUST",-232.50997298,0.00025422,2,"2025-04-30T11:01:08.301",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431821,1746010872692,"fUST",-276.14444478,0.00025422,2,"2025-04-30T11:01:12.692",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431822,1746010875989,"fUST",-158.00743437,0.00025422,2,"2025-04-30T11:01:15.989",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431823,1746010881382,"fUST",-333.33814787,0.00025422,2,"2025-04-30T11:01:21.382",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431829,1746010951781,"fUST",-170.55591138,0.00025422,2,"2025-04-30T11:02:31.781",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431830,1746010955723,"fUST",-79.44408862,0.00025422,2,"2025-04-30T11:02:35.723",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431831,1746010999885,"fUST",-220.55591138,0.00025422,2,"2025-04-30T11:03:19.885",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431834,1746011003711,"fUST",-250.0,0.00025422,2,"2025-04-30T11:03:23.711",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431835,1746011006814,"fUST",-529.44408862,0.00025422,2,"2025-04-30T11:03:26.814",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431837,1746011047214,"fUST",-166.1018682,0.00025422,2,"2025-04-30T11:04:07.214",0.0004015,29.43,0.8822303878206356,546615884.1081865]
[359431838,1746011116044,"fUST",-83.8981318,0.00025422,2,"2025-04-30T11:05:16.044",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431839,1746011116068,"fUST",-68.1018682,0.00025422,2,"2025-04-30T11:05:16.068",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431840,1746011120331,"fUST",-369.84328708,0.00025422,2,"2025-04-30T11:05:20.331",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431841,1746011124706,"fUST",-187.23134576,0.00025422,2,"2025-04-30T11:05:24.706",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431842,1746011128024,"fUST",-374.82349896,0.00025422,2,"2025-04-30T11:05:28.024",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431847,1746011255299,"fUST",-163.04468616,0.00025322,2,"2025-04-30T11:07:35.299",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431848,1746011260741,"fUST",-180.33606607,0.00025322,2,"2025-04-30T11:07:40.741",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431849,1746011268713,"fUST",-233.51131837,0.00025322,2,"2025-04-30T11:07:48.713",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431850,1746011274241,"fUST",-150.51153262,0.00025322,2,"2025-04-30T11:07:54.241",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431851,1746011280120,"fUST",-235.82040687,0.00025322,2,"2025-04-30T11:08:00.120",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431852,1746011285147,"fUST",-36.77598991,0.00025322,2,"2025-04-30T11:08:05.147",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431853,1746011285171,"fUST",-157.02175172,0.00025422,2,"2025-04-30T11:08:05.171",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431859,1746011379419,"fUST",-250.0,0.00024846,2,"2025-04-30T11:09:39.419",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431860,1746011385362,"fUST",-151.856853,0.00024846,2,"2025-04-30T11:09:45.362",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431876,1746011432658,"fUST",-285.15755883,0.00025205,2,"2025-04-30T11:10:32.658",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431877,1746011432668,"fUST",-1000.0,0.00025322,2,"2025-04-30T11:10:32.668",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431878,1746011432677,"fUST",-159.13584982,0.00025507,2,"2025-04-30T11:10:32.677",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431879,1746011432687,"fUST",-244.863091,0.00025522,2,"2025-04-30T11:10:32.687",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431880,1746011432698,"fUST",-1215.25215033,0.00025607,2,"2025-04-30T11:10:32.698",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431881,1746011432708,"fUST",-300.0,0.00025705,2,"2025-04-30T11:10:32.708",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431882,1746011432718,"fUST",-300.0,0.00025706,2,"2025-04-30T11:10:32.718",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431883,1746011432728,"fUST",-300.0,0.00025706,2,"2025-04-30T11:10:32.728",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431884,1746011432738,"fUST",-1200.0,0.00025706,2,"2025-04-30T11:10:32.738",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431885,1746011432748,"fUST",-19794.39784912,0.00025707,2,"2025-04-30T11:10:32.748",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431886,1746011432757,"fUST",-397.764263,0.00025889,2,"2025-04-30T11:10:32.757",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431887,1746011432768,"fUST",-500.0,0.000259,2,"2025-04-30T11:10:32.768",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431888,1746011432777,"fUST",-500.0,0.000259,2,"2025-04-30T11:10:32.777",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431889,1746011432787,"fUST",-500.0,0.000259,2,"2025-04-30T11:10:32.787",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431890,1746011432796,"fUST",-500.0,0.000259,2,"2025-04-30T11:10:32.796",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431891,1746011432806,"fUST",-500.0,0.000259,2,"2025-04-30T11:10:32.806",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431892,1746011432815,"fUST",-300.0,0.000259,2,"2025-04-30T11:10:32.815",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431893,1746011432825,"fUST",-500.0,0.000259,2,"2025-04-30T11:10:32.825",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431894,1746011432835,"fUST",-500.0,0.000259,2,"2025-04-30T11:10:32.835",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431895,1746011432844,"fUST",-37444.4904512,0.000259,2,"2025-04-30T11:10:32.844",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431896,1746011432854,"fUST",-503.35188038,0.000259,2,"2025-04-30T11:10:32.854",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431897,1746011432864,"fUST",-151.0,0.00026026,2,"2025-04-30T11:10:32.864",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431898,1746011432873,"fUST",-207.4,0.00026026,2,"2025-04-30T11:10:32.873",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431899,1746011432883,"fUST",-507.39909851,0.000261,2,"2025-04-30T11:10:32.883",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431900,1746011432893,"fUST",-500.0,0.000261,2,"2025-04-30T11:10:32.893",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431901,1746011432903,"fUST",-288.59870689,0.00026178,2,"2025-04-30T11:10:32.903",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431902,1746011432913,"fUST",-373.350577,0.00026329,2,"2025-04-30T11:10:32.913",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431903,1746011432922,"fUST",-288.59870689,0.00026332,2,"2025-04-30T11:10:32.922",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431904,1746011432931,"fUST",-288.59870689,0.00026661,2,"2025-04-30T11:10:32.931",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431905,1746011432940,"fUST",-159.13584981,0.00026693,2,"2025-04-30T11:10:32.940",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431906,1746011432950,"fUST",-153.8722592,0.00026712,2,"2025-04-30T11:10:32.950",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431907,1746011432959,"fUST",-510.4635895,0.00026808,4,"2025-04-30T11:10:32.959",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431908,1746011432967,"fUST",-288.59870692,0.00026884,2,"2025-04-30T11:10:32.967",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431909,1746011432977,"fUST",-182.04053198,0.00027,3,"2025-04-30T11:10:32.977",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431910,1746011432987,"fUST",-1041.74094598,0.00027156,2,"2025-04-30T11:10:32.987",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431911,1746011432996,"fUST",-500.0,0.00027173,2,"2025-04-30T11:10:32.996",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431912,1746011433006,"fUST",-500.0,0.00027173,2,"2025-04-30T11:10:33.006",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431913,1746011433015,"fUST",-501.3195648,0.00027173,2,"2025-04-30T11:10:33.015",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431914,1746011433025,"fUST",-500.0,0.00027173,2,"2025-04-30T11:10:33.025",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431915,1746011433035,"fUST",-269.14961913,0.00027173,2,"2025-04-30T11:10:33.035",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431916,1746011433044,"fUST",-500.0,0.00027173,2,"2025-04-30T11:10:33.044",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431917,1746011433054,"fUST",-500.0,0.00027173,2,"2025-04-30T11:10:33.054",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431918,1746011433063,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:33.063",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431919,1746011433072,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:33.072",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431920,1746011433082,"fUST",-319.61261729,0.00027175,2,"2025-04-30T11:10:33.082",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431921,1746011433091,"fUST",-501.43341575,0.00027175,2,"2025-04-30T11:10:33.091",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431922,1746011433100,"fUST",-340.55730231,0.00027175,2,"2025-04-30T11:10:33.100",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431923,1746011433109,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:33.109",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431924,1746011433118,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:33.118",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431925,1746011433127,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:33.127",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431926,1746011433137,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:33.137",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431927,1746011433146,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:33.146",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431928,1746011433157,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:33.157",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431929,1746011433167,"fUST",-300.0,0.00027175,2,"2025-04-30T11:10:33.167",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431930,1746011433177,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:33.177",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431931,1746011433187,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:33.187",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431932,1746011433196,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:33.196",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431933,1746011433205,"fUST",-463.8827693,0.00027175,2,"2025-04-30T11:10:33.205",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431934,1746011433214,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:33.214",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431935,1746011433223,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:33.223",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431936,1746011433233,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:33.233",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431937,1746011433245,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:33.245",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431938,1746011433254,"fUST",-62758.5372332,0.00027177,2,"2025-04-30T11:10:33.254",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431939,1746011433264,"fUST",-500.0,0.00027186,2,"2025-04-30T11:10:33.264",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431940,1746011433273,"fUST",-500.0,0.00027186,2,"2025-04-30T11:10:33.273",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431941,1746011433283,"fUST",-245.6809883,0.00027186,2,"2025-04-30T11:10:33.283",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431942,1746011433293,"fUST",-380.50928417,0.00027186,2,"2025-04-30T11:10:33.293",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431943,1746011433302,"fUST",-500.0,0.00027186,2,"2025-04-30T11:10:33.302",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431944,1746011433311,"fUST",-625.16893793,0.00027186,2,"2025-04-30T11:10:33.311",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431945,1746011433322,"fUST",-78956.75025299,0.00027187,2,"2025-04-30T11:10:33.322",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431946,1746011433346,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:33.346",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431947,1746011433353,"fUST",-46560.32421301,0.00027187,2,"2025-04-30T11:10:33.353",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431948,1746011433362,"fUST",-92666.4402913,0.00027197,2,"2025-04-30T11:10:33.362",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431949,1746011433370,"fUST",-20573.59856548,0.00027256,3,"2025-04-30T11:10:33.370",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431950,1746011433378,"fUST",-14328.81409114,0.00027256,2,"2025-04-30T11:10:33.378",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431951,1746011433388,"fUST",-61266.14023309,0.00027256,2,"2025-04-30T11:10:33.388",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431952,1746011433397,"fUST",-160.0,0.00027256,3,"2025-04-30T11:10:33.397",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431953,1746011433405,"fUST",-288.5247,0.00027256,7,"2025-04-30T11:10:33.405",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431954,1746011433414,"fUST",-125517.074466,0.00027256,2,"2025-04-30T11:10:33.414",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431955,1746011433423,"fUST",-153.15319,0.00027266,7,"2025-04-30T11:10:33.423",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431956,1746011433431,"fUST",-151.0,0.00027266,7,"2025-04-30T11:10:33.431",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431957,1746011433440,"fUST",-151.0,0.00027266,7,"2025-04-30T11:10:33.440",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431958,1746011433450,"fUST",-151.0,0.00027266,2,"2025-04-30T11:10:33.450",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431959,1746011433460,"fUST",-151.0,0.00027266,2,"2025-04-30T11:10:33.460",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431960,1746011433469,"fUST",-160.0,0.00027266,3,"2025-04-30T11:10:33.469",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431961,1746011433479,"fUST",-840.90604152,0.00027266,3,"2025-04-30T11:10:33.479",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431962,1746011433489,"fUST",-182.04053198,0.00027266,3,"2025-04-30T11:10:33.489",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431963,1746011433498,"fUST",-151.0,0.00027276,2,"2025-04-30T11:10:33.498",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431964,1746011433508,"fUST",-151.0,0.00027276,7,"2025-04-30T11:10:33.508",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431965,1746011433518,"fUST",-151.0,0.00027276,7,"2025-04-30T11:10:33.518",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431966,1746011433528,"fUST",-151.0,0.00027276,7,"2025-04-30T11:10:33.528",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431967,1746011433538,"fUST",-299.096262,0.00027276,7,"2025-04-30T11:10:33.538",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431968,1746011433548,"fUST",-151.0,0.00027276,7,"2025-04-30T11:10:33.548",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431969,1746011433559,"fUST",-151.0,0.00027276,7,"2025-04-30T11:10:33.559",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431970,1746011433569,"fUST",-151.0,0.00027276,7,"2025-04-30T11:10:33.569",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431971,1746011433578,"fUST",-166.0,0.00027287,3,"2025-04-30T11:10:33.578",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431972,1746011433589,"fUST",-166.0,0.00027287,3,"2025-04-30T11:10:33.589",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431973,1746011433599,"fUST",-166.0,0.00027287,3,"2025-04-30T11:10:33.599",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431974,1746011433608,"fUST",-166.0,0.00027287,3,"2025-04-30T11:10:33.608",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431975,1746011433618,"fUST",-315.27300255,0.00027287,3,"2025-04-30T11:10:33.618",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431976,1746011433627,"fUST",-320.0,0.00027287,3,"2025-04-30T11:10:33.627",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431977,1746011433637,"fUST",-320.0,0.00027287,3,"2025-04-30T11:10:33.637",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431978,1746011433647,"fUST",-320.0,0.00027287,3,"2025-04-30T11:10:33.647",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431979,1746011433656,"fUST",-320.0,0.00027287,3,"2025-04-30T11:10:33.656",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431980,1746011433666,"fUST",-161.223709,0.00027297,7,"2025-04-30T11:10:33.666",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431981,1746011433675,"fUST",-151.0,0.00027297,7,"2025-04-30T11:10:33.675",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431982,1746011433685,"fUST",-151.0,0.000273,14,"2025-04-30T11:10:33.685",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431983,1746011433694,"fUST",-1201.61313279,0.000273,3,"2025-04-30T11:10:33.694",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431984,1746011433703,"fUST",-151.0,0.00027362,2,"2025-04-30T11:10:33.703",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431985,1746011433713,"fUST",-151.0,0.00027362,7,"2025-04-30T11:10:33.713",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431986,1746011433723,"fUST",-151.0,0.00027362,7,"2025-04-30T11:10:33.723",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431987,1746011433732,"fUST",-151.0,0.00027362,7,"2025-04-30T11:10:33.732",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431988,1746011433742,"fUST",-151.0,0.00027362,7,"2025-04-30T11:10:33.742",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359431989,1746011433751,"fUST",-60896.38002207,0.00027363,2,"2025-04-30T11:10:33.751",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432064,1746011441637,"fUST",-110.55746402,0.00027175,2,"2025-04-30T11:10:41.637",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432100,1746011446749,"fUST",-389.44253598,0.00027175,2,"2025-04-30T11:10:46.749",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432101,1746011446762,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:46.762",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432102,1746011446774,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:46.774",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432103,1746011446786,"fUST",-359.01847845,0.00027175,2,"2025-04-30T11:10:46.786",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432104,1746011446797,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:46.797",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432105,1746011446809,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:46.809",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432106,1746011446821,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:46.821",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432107,1746011446833,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:46.833",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432108,1746011446844,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:46.844",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432109,1746011446856,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:46.856",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432110,1746011446868,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:46.868",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432111,1746011446880,"fUST",-454.42507517,0.00027175,2,"2025-04-30T11:10:46.880",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432112,1746011446927,"fUST",-45.57492483,0.00027175,2,"2025-04-30T11:10:46.927",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432113,1746011446939,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:46.939",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432114,1746011446950,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:46.950",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432115,1746011446961,"fUST",-69.92503016,0.00027175,2,"2025-04-30T11:10:46.961",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432116,1746011446975,"fUST",-430.07496984,0.00027175,2,"2025-04-30T11:10:46.975",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432117,1746011446987,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:46.987",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432118,1746011446998,"fUST",-500.0,0.00027175,2,"2025-04-30T11:10:46.998",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432119,1746011447009,"fUST",-390.82503015,0.00027175,2,"2025-04-30T11:10:47.009",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432121,1746011706000,"fUST",-151.0,0.00018585,2,"2025-04-30T11:15:06.000",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432123,1746012025535,"fUST",-151.0,0.00018585,2,"2025-04-30T11:20:25.535",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432124,1746012025563,"fUST",-6.25543856,0.00019954,2,"2025-04-30T11:20:25.563",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432125,1746012032901,"fUST",-144.74456144,0.00019954,2,"2025-04-30T11:20:32.901",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432126,1746012032924,"fUST",-151.0,0.00021323,2,"2025-04-30T11:20:32.924",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432127,1746012032945,"fUST",-151.0,0.00022692,2,"2025-04-30T11:20:32.945",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432128,1746012032968,"fUST",-40.89753136,0.00024061,2,"2025-04-30T11:20:32.968",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432129,1746012043248,"fUST",-110.10246864,0.00024061,2,"2025-04-30T11:20:43.248",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432130,1746012043272,"fUST",-189.89753136,0.00024996,2,"2025-04-30T11:20:43.272",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432131,1746012047970,"fUST",-163.04468616,0.00024996,2,"2025-04-30T11:20:47.970",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432132,1746012051945,"fUST",-370.79775501,0.00024996,2,"2025-04-30T11:20:51.945",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432133,1746012055038,"fUST",-373.48500577,0.00024996,2,"2025-04-30T11:20:55.038",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432135,1746012060086,"fUST",-168.079485,0.00024996,2,"2025-04-30T11:21:00.086",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432136,1746012064247,"fUST",-308.9828838,0.00024996,2,"2025-04-30T11:21:04.247",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432137,1746012072093,"fUST",-300.0,0.00024996,2,"2025-04-30T11:21:12.093",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432138,1746012074918,"fUST",-161.16470176,0.00024996,2,"2025-04-30T11:21:14.918",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432142,1746012307193,"fUST",-151.0,0.00018585,2,"2025-04-30T11:25:07.193",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432143,1746012307215,"fUST",-0.23239473,0.00019954,2,"2025-04-30T11:25:07.215",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432144,1746012312223,"fUST",-150.76760527,0.00019954,2,"2025-04-30T11:25:12.223",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432145,1746012312246,"fUST",-34.55248773,0.00021323,2,"2025-04-30T11:25:12.246",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432146,1746012317860,"fUST",-188.07468114,0.00021323,2,"2025-04-30T11:25:17.860",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432147,1746012452382,"fUST",-708.74795474,0.00024414,2,"2025-04-30T11:27:32.382",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432148,1746012480981,"fUST",-295.10153438,0.00024414,2,"2025-04-30T11:28:00.981",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432149,1746012485615,"fUST",-288.32423163,0.00024414,2,"2025-04-30T11:28:05.615",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432150,1746012491939,"fUST",-211.67576837,0.00024414,2,"2025-04-30T11:28:11.939",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432151,1746012496365,"fUST",-152.18079111,0.00024414,2,"2025-04-30T11:28:16.365",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432152,1746012500452,"fUST",-154.89792247,0.00024414,2,"2025-04-30T11:28:20.452",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432159,1746012606929,"fUST",-481.984951,0.00024151,2,"2025-04-30T11:30:06.929",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432177,1746012631886,"fUST",-300.0,0.00024891,2,"2025-04-30T11:30:31.886",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432178,1746012631896,"fUST",-274.0,0.00024892,2,"2025-04-30T11:30:31.896",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432179,1746012631907,"fUST",-300.0,0.00024892,2,"2025-04-30T11:30:31.907",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432180,1746012631916,"fUST",-300.0,0.00024892,2,"2025-04-30T11:30:31.916",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432181,1746012631926,"fUST",-300.0,0.00024892,2,"2025-04-30T11:30:31.926",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432182,1746012631936,"fUST",-1200.0,0.00024892,2,"2025-04-30T11:30:31.936",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432183,1746012631946,"fUST",-20000.62305951,0.00024893,2,"2025-04-30T11:30:31.946",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432184,1746012631955,"fUST",-250.0,0.00024894,2,"2025-04-30T11:30:31.955",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432185,1746012631965,"fUST",-513.43694049,0.00024896,2,"2025-04-30T11:30:31.965",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432186,1746012632279,"fUST",-2541.98204969,0.00024896,2,"2025-04-30T11:30:32.279",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432187,1746012632288,"fUST",-1075.45904596,0.00024996,2,"2025-04-30T11:30:32.288",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432188,1746012632300,"fUST",-9108.25824026,0.00024996,2,"2025-04-30T11:30:32.300",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432205,1746012637832,"fUST",-1956.76497332,0.00024996,2,"2025-04-30T11:30:37.832",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432206,1746012637842,"fUST",-1333.84244117,0.00024996,2,"2025-04-30T11:30:37.842",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432207,1746012637852,"fUST",-151.23239473,0.00025,2,"2025-04-30T11:30:37.852",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432208,1746012637862,"fUST",-7608.28722037,0.00025,2,"2025-04-30T11:30:37.862",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432209,1746012637872,"fUST",-152.0,0.00025367,2,"2025-04-30T11:30:37.872",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432210,1746012637881,"fUST",-318.90841,0.00025424,2,"2025-04-30T11:30:37.881",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432211,1746012637891,"fUST",-24900.0,0.00025444,2,"2025-04-30T11:30:37.891",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432212,1746012637901,"fUST",-1000.0,0.000255,2,"2025-04-30T11:30:37.901",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432213,1746012637911,"fUST",-250.0,0.00025549,2,"2025-04-30T11:30:37.911",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432214,1746012637921,"fUST",-151.0,0.00026026,2,"2025-04-30T11:30:37.921",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432215,1746012637930,"fUST",-207.4,0.00026026,2,"2025-04-30T11:30:37.930",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432216,1746012637940,"fUST",-408.3708716,0.00026027,4,"2025-04-30T11:30:37.940",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432217,1746012637949,"fUST",-160.2907606,0.00026603,2,"2025-04-30T11:30:37.949",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432218,1746012637958,"fUST",-1145.1217651,0.00026603,2,"2025-04-30T11:30:37.958",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432219,1746012637967,"fUST",-157.3664837,0.00026603,2,"2025-04-30T11:30:37.967",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432220,1746012637977,"fUST",-318.0053915,0.00026957,2,"2025-04-30T11:30:37.977",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432221,1746012637987,"fUST",-420.0,0.00026969,2,"2025-04-30T11:30:37.987",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432222,1746012637996,"fUST",-420.0,0.00026969,2,"2025-04-30T11:30:37.996",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432223,1746012638006,"fUST",-308.67118355,0.00027074,2,"2025-04-30T11:30:38.006",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432224,1746012638015,"fUST",-3055.41899017,0.00027082,2,"2025-04-30T11:30:38.015",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432225,1746012638025,"fUST",-1680.0,0.00027092,2,"2025-04-30T11:30:38.025",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432226,1746012638036,"fUST",-247.89875123,0.00027148,2,"2025-04-30T11:30:38.036",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432227,1746012638050,"fUST",-503.18702696,0.0002725,2,"2025-04-30T11:30:38.050",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432228,1746012638060,"fUST",-204.58212604,0.0002725,2,"2025-04-30T11:30:38.060",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432229,1746012638070,"fUST",-638.60782769,0.0002725,2,"2025-04-30T11:30:38.070",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432230,1746012638081,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.081",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432231,1746012638090,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.090",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432232,1746012638100,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.100",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432233,1746012638111,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.111",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432234,1746012638120,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.120",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432235,1746012638130,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.130",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432236,1746012638140,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.140",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432237,1746012638151,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.151",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432238,1746012638161,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.161",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432239,1746012638170,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.170",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432240,1746012638178,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.178",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432241,1746012638186,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.186",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432242,1746012638195,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.195",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432243,1746012638204,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.204",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432244,1746012638213,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.213",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432245,1746012638222,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.222",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432246,1746012638232,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.232",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432247,1746012638242,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.242",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432248,1746012638253,"fUST",-560.94907482,0.0002725,2,"2025-04-30T11:30:38.253",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432249,1746012638262,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.262",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432250,1746012638272,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.272",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432251,1746012638281,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.281",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432252,1746012638291,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.291",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432253,1746012638300,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.300",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432254,1746012638309,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.309",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432255,1746012638319,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.319",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432256,1746012638328,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.328",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432257,1746012638337,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.337",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432258,1746012638347,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.347",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432259,1746012638356,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.356",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432260,1746012638366,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.366",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432261,1746012638375,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.375",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432262,1746012638385,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.385",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432263,1746012638395,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.395",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432264,1746012638404,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.404",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432265,1746012638413,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.413",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432266,1746012638423,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.423",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432267,1746012638433,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.433",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432268,1746012638443,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.443",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432269,1746012638453,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.453",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432270,1746012638462,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.462",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432271,1746012638472,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.472",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432272,1746012638483,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.483",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432273,1746012638493,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.493",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432274,1746012638505,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.505",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432275,1746012638515,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.515",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432276,1746012638525,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.525",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432277,1746012638535,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.535",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432278,1746012638545,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.545",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432279,1746012638553,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.553",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432280,1746012638563,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.563",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432281,1746012638573,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.573",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432282,1746012638583,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.583",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432283,1746012638593,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.593",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432284,1746012638603,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.603",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432285,1746012638613,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.613",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432286,1746012638623,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.623",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432287,1746012638633,"fUST",-437.34545197,0.0002725,2,"2025-04-30T11:30:38.633",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432288,1746012638643,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.643",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432289,1746012638652,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.652",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432290,1746012638662,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.662",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432291,1746012638671,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.671",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432292,1746012638681,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.681",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432293,1746012638691,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.691",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432294,1746012638701,"fUST",-500.0,0.0002725,2,"2025-04-30T11:30:38.701",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432295,1746012638710,"fUST",-24321.01904308,0.00027252,2,"2025-04-30T11:30:38.710",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432296,1746012638723,"fUST",-34235.07477722,0.00027252,2,"2025-04-30T11:30:38.723",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432297,1746012638733,"fUST",-341.04352738,0.00027252,2,"2025-04-30T11:30:38.733",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432298,1746012638743,"fUST",-160.0,0.00027256,3,"2025-04-30T11:30:38.743",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432299,1746012638753,"fUST",-160.0,0.00027256,3,"2025-04-30T11:30:38.753",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432300,1746012638763,"fUST",-160.0,0.00027256,3,"2025-04-30T11:30:38.763",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432301,1746012638773,"fUST",-9010.23052087,0.00027256,3,"2025-04-30T11:30:38.773",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432302,1746012638785,"fUST",-3582.38347354,0.00027256,3,"2025-04-30T11:30:38.785",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432303,1746012638795,"fUST",-160.0,0.00027256,3,"2025-04-30T11:30:38.795",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432304,1746012638804,"fUST",-421.37435881,0.00027256,3,"2025-04-30T11:30:38.804",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432305,1746012638814,"fUST",-839.86542242,0.00027256,3,"2025-04-30T11:30:38.814",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432306,1746012638823,"fUST",-160.0,0.00027256,3,"2025-04-30T11:30:38.823",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432307,1746012638833,"fUST",-182.04053198,0.00027256,3,"2025-04-30T11:30:38.833",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432308,1746012638842,"fUST",-160.0,0.00027256,3,"2025-04-30T11:30:38.842",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432309,1746012638852,"fUST",-537.77771803,0.00027273,2,"2025-04-30T11:30:38.852",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432310,1746012638863,"fUST",-224.99207342,0.00027276,2,"2025-04-30T11:30:38.863",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432311,1746012638872,"fUST",-169.22572025,0.00027276,2,"2025-04-30T11:30:38.872",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432312,1746012638882,"fUST",-275.94992759,0.00027276,2,"2025-04-30T11:30:38.882",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432313,1746012638891,"fUST",-500.0,0.00027276,2,"2025-04-30T11:30:38.891",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432314,1746012638901,"fUST",-58556.0938203,0.00027277,2,"2025-04-30T11:30:38.901",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432315,1746012638911,"fUST",-341.04352738,0.00027277,2,"2025-04-30T11:30:38.911",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432316,1746012638920,"fUST",-58556.0938203,0.00027277,2,"2025-04-30T11:30:38.920",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432317,1746012638930,"fUST",-341.04352738,0.00027277,2,"2025-04-30T11:30:38.930",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432318,1746012638939,"fUST",-175668.281461,0.00027287,2,"2025-04-30T11:30:38.939",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432319,1746012638949,"fUST",-2046.26116428,0.00027287,2,"2025-04-30T11:30:38.949",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432320,1746012638959,"fUST",-2728.34821904,0.00027287,2,"2025-04-30T11:30:38.959",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432321,1746012638968,"fUST",-10286.79928274,0.00027296,3,"2025-04-30T11:30:38.968",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432322,1746012638978,"fUST",-279691.43620822,0.00027297,2,"2025-04-30T11:30:38.978",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432323,1746012638988,"fUST",-370000.0,0.00027297,2,"2025-04-30T11:30:38.988",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432324,1746012638998,"fUST",-435.738,0.00027297,16,"2025-04-30T11:30:38.998",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432325,1746012639007,"fUST",-151.0,0.00027297,7,"2025-04-30T11:30:39.007",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432326,1746012639016,"fUST",-151.0,0.00027297,2,"2025-04-30T11:30:39.016",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432327,1746012639026,"fUST",-151.0,0.00027297,7,"2025-04-30T11:30:39.026",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432328,1746012639038,"fUST",-151.0,0.000273,13,"2025-04-30T11:30:39.038",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432329,1746012639047,"fUST",-151.0,0.000273,14,"2025-04-30T11:30:39.047",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432330,1746012639057,"fUST",-408.39518405,0.00027323,2,"2025-04-30T11:30:39.057",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432331,1746012639066,"fUST",-341.04352738,0.00027363,2,"2025-04-30T11:30:39.066",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432332,1746012639076,"fUST",-500.0,0.00027369,2,"2025-04-30T11:30:39.076",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432333,1746012639085,"fUST",-500.67213413,0.00027373,2,"2025-04-30T11:30:39.085",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432334,1746012639095,"fUST",-173.61579542,0.00027373,2,"2025-04-30T11:30:39.095",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432335,1746012639105,"fUST",-500.0,0.00027373,2,"2025-04-30T11:30:39.105",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432336,1746012639114,"fUST",-498.39906319,0.00027373,2,"2025-04-30T11:30:39.114",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432337,1746012639124,"fUST",-500.84883477,0.00027373,2,"2025-04-30T11:30:39.124",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432338,1746012639134,"fUST",-500.0,0.00027373,2,"2025-04-30T11:30:39.134",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432339,1746012639143,"fUST",-500.0,0.00027373,2,"2025-04-30T11:30:39.143",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432340,1746012639153,"fUST",-500.18747,0.00027373,2,"2025-04-30T11:30:39.153",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432341,1746012639163,"fUST",-500.0,0.00027373,2,"2025-04-30T11:30:39.163",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432342,1746012639172,"fUST",-500.0,0.00027373,2,"2025-04-30T11:30:39.172",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432343,1746012639181,"fUST",-500.0,0.00027373,2,"2025-04-30T11:30:39.181",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432344,1746012639191,"fUST",-500.0,0.00027373,2,"2025-04-30T11:30:39.191",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432345,1746012639200,"fUST",-500.0,0.00027373,2,"2025-04-30T11:30:39.200",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432346,1746012639210,"fUST",-500.0,0.00027373,2,"2025-04-30T11:30:39.210",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432347,1746012639221,"fUST",-500.0,0.00027373,2,"2025-04-30T11:30:39.221",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432348,1746012639231,"fUST",-192.06560509,0.00027373,2,"2025-04-30T11:30:39.231",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432349,1746012639241,"fUST",-500.0,0.00027373,2,"2025-04-30T11:30:39.241",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432350,1746012639251,"fUST",-300.0,0.00027373,2,"2025-04-30T11:30:39.251",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432352,1746012639487,"fUST",-500.0,0.00027373,2,"2025-04-30T11:30:39.487",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432353,1746012639499,"fUST",-500.0,0.00027373,2,"2025-04-30T11:30:39.499",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432354,1746012639510,"fUST",-500.0,0.00027373,2,"2025-04-30T11:30:39.510",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432355,1746012639520,"fUST",-500.0,0.00027373,2,"2025-04-30T11:30:39.520",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432356,1746012639530,"fUST",-682.08705476,0.00027387,2,"2025-04-30T11:30:39.530",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432357,1746012639540,"fUST",-151.0,0.00027395,2,"2025-04-30T11:30:39.540",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432358,1746012639549,"fUST",-215.0738,0.00027395,2,"2025-04-30T11:30:39.549",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432359,1746012639559,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.559",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432360,1746012639569,"fUST",-500.77010991,0.00027397,2,"2025-04-30T11:30:39.569",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432361,1746012639579,"fUST",-501.81232517,0.00027397,2,"2025-04-30T11:30:39.579",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432362,1746012639589,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:39.589",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432363,1746012639599,"fUST",-165.44075881,0.00027397,2,"2025-04-30T11:30:39.599",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432364,1746012639609,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.609",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432365,1746012639619,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.619",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432366,1746012639628,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.628",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432367,1746012639638,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.638",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432368,1746012639647,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.647",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432369,1746012639657,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.657",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432370,1746012639667,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:39.667",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432371,1746012639677,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.677",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432372,1746012639687,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.687",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432373,1746012639697,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.697",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432374,1746012639708,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.708",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432375,1746012639718,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.718",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432376,1746012639729,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.729",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432377,1746012639739,"fUST",-379.77267593,0.00027397,2,"2025-04-30T11:30:39.739",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432379,1746012639750,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:39.750",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432380,1746012639761,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.761",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432381,1746012639772,"fUST",-507.00807046,0.00027397,2,"2025-04-30T11:30:39.772",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432382,1746012639782,"fUST",-500.66275046,0.00027397,2,"2025-04-30T11:30:39.782",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432383,1746012639792,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:39.792",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432385,1746012639802,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.802",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432386,1746012639812,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.812",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432387,1746012639823,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.823",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432388,1746012639833,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.833",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432389,1746012639843,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.843",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432390,1746012639853,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.853",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432391,1746012639863,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.863",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432392,1746012639873,"fUST",-507.66796083,0.00027397,2,"2025-04-30T11:30:39.873",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432393,1746012639883,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.883",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432394,1746012639893,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.893",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432395,1746012639902,"fUST",-300.0,0.00027397,2,"2025-04-30T11:30:39.902",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432397,1746012639912,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.912",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432399,1746012639922,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.922",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432401,1746012639931,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.931",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432403,1746012639941,"fUST",-501.25118012,0.00027397,2,"2025-04-30T11:30:39.941",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432405,1746012639951,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.951",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432407,1746012639960,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.960",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432409,1746012639970,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.970",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432411,1746012639979,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.979",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432413,1746012639989,"fUST",-206.85539419,0.00027397,2,"2025-04-30T11:30:39.989",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432415,1746012639999,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:39.999",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432417,1746012640008,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.008",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432419,1746012640018,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.018",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432421,1746012640029,"fUST",-204.09401224,0.00027397,2,"2025-04-30T11:30:40.029",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432424,1746012640043,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:40.043",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432426,1746012640052,"fUST",-214.03848757,0.00027397,2,"2025-04-30T11:30:40.052",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432428,1746012640062,"fUST",-1224.76,0.00027397,2,"2025-04-30T11:30:40.062",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432429,1746012640071,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.071",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432431,1746012640082,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.082",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432433,1746012640092,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.092",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432435,1746012640101,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.101",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432437,1746012640112,"fUST",-439.01574218,0.00027397,2,"2025-04-30T11:30:40.112",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432438,1746012640122,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.122",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432439,1746012640132,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.132",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432440,1746012640142,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.142",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432441,1746012640152,"fUST",-301.19973974,0.00027397,2,"2025-04-30T11:30:40.152",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432442,1746012640162,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.162",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432443,1746012640171,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.171",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432444,1746012640181,"fUST",-168.81,0.00027397,2,"2025-04-30T11:30:40.181",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432445,1746012640191,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.191",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432446,1746012640202,"fUST",-207.86332241,0.00027397,2,"2025-04-30T11:30:40.202",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432447,1746012640211,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.211",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432448,1746012640223,"fUST",-545.98,0.00027397,2,"2025-04-30T11:30:40.223",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432449,1746012640232,"fUST",-200.0,0.00027397,2,"2025-04-30T11:30:40.232",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432450,1746012640242,"fUST",-449.1,0.00027397,2,"2025-04-30T11:30:40.242",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432451,1746012640251,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.251",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432452,1746012640261,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.261",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432453,1746012640271,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.271",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432454,1746012640280,"fUST",-1083.46,0.00027397,2,"2025-04-30T11:30:40.280",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432455,1746012640290,"fUST",-754.25,0.00027397,2,"2025-04-30T11:30:40.290",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432456,1746012640300,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.300",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432457,1746012640309,"fUST",-324.96895251,0.00027397,2,"2025-04-30T11:30:40.309",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432458,1746012640319,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.319",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432460,1746012640329,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.329",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432462,1746012640339,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.339",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432464,1746012640348,"fUST",-200.0,0.00027397,2,"2025-04-30T11:30:40.348",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432466,1746012640359,"fUST",-157.27514836,0.00027397,2,"2025-04-30T11:30:40.359",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432468,1746012640369,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.369",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432470,1746012640378,"fUST",-204.62445245,0.00027397,2,"2025-04-30T11:30:40.378",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432472,1746012640388,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.388",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432474,1746012640398,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.398",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432476,1746012640407,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.407",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432479,1746012640417,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.417",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432480,1746012640426,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.426",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432483,1746012640436,"fUST",-412.54948581,0.00027397,2,"2025-04-30T11:30:40.436",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432485,1746012640445,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.445",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432487,1746012640457,"fUST",-206.67167248,0.00027397,2,"2025-04-30T11:30:40.457",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432489,1746012640469,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.469",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432490,1746012640479,"fUST",-1115.61,0.00027397,2,"2025-04-30T11:30:40.479",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432491,1746012640489,"fUST",-411.6706025,0.00027397,2,"2025-04-30T11:30:40.489",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432492,1746012640499,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.499",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432493,1746012640509,"fUST",-151.0,0.00027397,7,"2025-04-30T11:30:40.509",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432494,1746012640519,"fUST",-151.0,0.00027397,7,"2025-04-30T11:30:40.519",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432495,1746012640528,"fUST",-151.0,0.00027397,7,"2025-04-30T11:30:40.528",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432496,1746012640539,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:40.539",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432497,1746012640548,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:40.548",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432498,1746012640557,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:40.557",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432499,1746012640567,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:40.567",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432500,1746012640576,"fUST",-152.50395777,0.00027397,2,"2025-04-30T11:30:40.576",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432501,1746012640586,"fUST",-199.89449976,0.00027397,2,"2025-04-30T11:30:40.586",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432502,1746012640597,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:40.597",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432503,1746012640607,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.607",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432504,1746012640617,"fUST",-151.0,0.00027397,2,"2025-04-30T11:30:40.617",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432505,1746012640626,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.626",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432506,1746012640636,"fUST",-519.02725028,0.00027397,2,"2025-04-30T11:30:40.636",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432507,1746012640645,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.645",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432508,1746012640655,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.655",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432509,1746012640664,"fUST",-203.85090846,0.00027397,2,"2025-04-30T11:30:40.664",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432510,1746012640674,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.674",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432511,1746012640683,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.683",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432512,1746012640693,"fUST",-510.89654345,0.00027397,2,"2025-04-30T11:30:40.693",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432513,1746012640702,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.702",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432514,1746012640712,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.712",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432515,1746012640721,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.721",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432516,1746012640731,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.731",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432517,1746012640740,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.740",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432518,1746012640750,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.750",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432519,1746012640759,"fUST",-987.62,0.00027397,2,"2025-04-30T11:30:40.759",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432520,1746012640769,"fUST",-201.09960788,0.00027397,2,"2025-04-30T11:30:40.769",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432521,1746012640778,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.778",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432522,1746012640788,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:40.788",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432523,1746012640797,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.797",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432524,1746012640807,"fUST",-151.0,0.00027397,2,"2025-04-30T11:30:40.807",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432525,1746012640817,"fUST",-208.11848034,0.00027397,2,"2025-04-30T11:30:40.817",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432526,1746012640826,"fUST",-151.0,0.00027397,2,"2025-04-30T11:30:40.826",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432527,1746012640836,"fUST",-534.52,0.00027397,2,"2025-04-30T11:30:40.836",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432528,1746012640845,"fUST",-151.0,0.00027397,2,"2025-04-30T11:30:40.845",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432529,1746012640855,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:40.855",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432530,1746012640865,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:40.865",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432531,1746012640874,"fUST",-506.46345419,0.00027397,2,"2025-04-30T11:30:40.874",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432532,1746012640885,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.885",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432533,1746012640894,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.894",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432534,1746012640904,"fUST",-528.27621141,0.00027397,2,"2025-04-30T11:30:40.904",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432535,1746012640914,"fUST",-527.98,0.00027397,2,"2025-04-30T11:30:40.914",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432536,1746012640923,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.923",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432537,1746012640934,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.934",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432538,1746012640943,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.943",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432539,1746012640954,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.954",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432540,1746012640965,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.965",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432541,1746012640975,"fUST",-231.07,0.00027397,2,"2025-04-30T11:30:40.975",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432542,1746012640986,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:40.986",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432543,1746012640995,"fUST",-624.16,0.00027397,2,"2025-04-30T11:30:40.995",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432544,1746012641005,"fUST",-208.31094487,0.00027397,2,"2025-04-30T11:30:41.005",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432545,1746012641017,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.017",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432546,1746012641026,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.026",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432547,1746012641041,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.041",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432548,1746012641052,"fUST",-510.66,0.00027397,2,"2025-04-30T11:30:41.052",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432549,1746012641061,"fUST",-839.69,0.00027397,2,"2025-04-30T11:30:41.061",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432550,1746012641071,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.071",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432551,1746012641083,"fUST",-278.09,0.00027397,2,"2025-04-30T11:30:41.083",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432552,1746012641093,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.093",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432553,1746012641103,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.103",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432554,1746012641112,"fUST",-203.59519367,0.00027397,2,"2025-04-30T11:30:41.112",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432555,1746012641122,"fUST",-1010.07,0.00027397,2,"2025-04-30T11:30:41.122",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432556,1746012641132,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.132",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432557,1746012641144,"fUST",-551.15,0.00027397,2,"2025-04-30T11:30:41.144",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432558,1746012641154,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.154",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432559,1746012641163,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.163",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432560,1746012641173,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.173",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432561,1746012641182,"fUST",-1784.03,0.00027397,2,"2025-04-30T11:30:41.182",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432562,1746012641192,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.192",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432563,1746012641202,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.202",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432564,1746012641211,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.211",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432565,1746012641221,"fUST",-222.54,0.00027397,2,"2025-04-30T11:30:41.221",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432566,1746012641231,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.231",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432567,1746012641241,"fUST",-506.92040154,0.00027397,2,"2025-04-30T11:30:41.241",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432568,1746012641250,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.250",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432569,1746012641260,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.260",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432570,1746012641270,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.270",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432571,1746012641279,"fUST",-505.76088445,0.00027397,2,"2025-04-30T11:30:41.279",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432572,1746012641289,"fUST",-597.74,0.00027397,2,"2025-04-30T11:30:41.289",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432573,1746012641299,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.299",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432574,1746012641309,"fUST",-283.66827334,0.00027397,2,"2025-04-30T11:30:41.309",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432575,1746012641318,"fUST",-2651.07,0.00027397,2,"2025-04-30T11:30:41.318",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432576,1746012641328,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.328",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432577,1746012641338,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.338",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432578,1746012641347,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.347",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432579,1746012641356,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.356",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432580,1746012641366,"fUST",-825.22,0.00027397,2,"2025-04-30T11:30:41.366",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432581,1746012641376,"fUST",-232.01,0.00027397,2,"2025-04-30T11:30:41.376",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432582,1746012641385,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.385",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432583,1746012641394,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.394",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432584,1746012641404,"fUST",-546.65669686,0.00027397,2,"2025-04-30T11:30:41.404",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432585,1746012641413,"fUST",-454.04,0.00027397,2,"2025-04-30T11:30:41.413",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432586,1746012641423,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.423",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432587,1746012641432,"fUST",-232.14,0.00027397,2,"2025-04-30T11:30:41.432",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432588,1746012641441,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.441",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432589,1746012641451,"fUST",-313.43,0.00027397,2,"2025-04-30T11:30:41.451",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432590,1746012641460,"fUST",-476.22,0.00027397,2,"2025-04-30T11:30:41.460",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432591,1746012641470,"fUST",-416.78,0.00027397,2,"2025-04-30T11:30:41.470",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432592,1746012641479,"fUST",-800.99,0.00027397,2,"2025-04-30T11:30:41.479",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432593,1746012641489,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.489",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432594,1746012641499,"fUST",-693.04,0.00027397,2,"2025-04-30T11:30:41.499",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432595,1746012641508,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.508",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432596,1746012641519,"fUST",-1157.74,0.00027397,2,"2025-04-30T11:30:41.519",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432597,1746012641529,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.529",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432598,1746012641538,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.538",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432599,1746012641548,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.548",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432600,1746012641557,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.557",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432601,1746012641567,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.567",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432602,1746012641576,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:41.576",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432603,1746012641586,"fUST",-422.53,0.00027397,2,"2025-04-30T11:30:41.586",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432604,1746012641595,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:41.595",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432605,1746012641605,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:41.605",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432606,1746012641614,"fUST",-151.0,0.00027397,2,"2025-04-30T11:30:41.614",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432607,1746012641624,"fUST",-536.64,0.00027397,2,"2025-04-30T11:30:41.624",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432608,1746012641633,"fUST",-151.0,0.00027397,2,"2025-04-30T11:30:41.633",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432609,1746012641642,"fUST",-173.07802597,0.00027397,2,"2025-04-30T11:30:41.642",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432610,1746012641652,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.652",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432611,1746012641662,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:41.662",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432612,1746012641672,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.672",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432613,1746012641682,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.682",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432614,1746012641693,"fUST",-665.52,0.00027397,2,"2025-04-30T11:30:41.693",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432615,1746012641703,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.703",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432616,1746012641712,"fUST",-286.90725443,0.00027397,2,"2025-04-30T11:30:41.712",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432617,1746012641722,"fUST",-579.68,0.00027397,2,"2025-04-30T11:30:41.722",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432618,1746012641731,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.731",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432619,1746012641741,"fUST",-171.86,0.00027397,2,"2025-04-30T11:30:41.741",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432620,1746012641751,"fUST",-188.59,0.00027397,2,"2025-04-30T11:30:41.751",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432621,1746012641760,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.760",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432622,1746012641769,"fUST",-302.05742415,0.00027397,2,"2025-04-30T11:30:41.769",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432623,1746012641778,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.778",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432624,1746012641788,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.788",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432625,1746012641797,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.797",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432626,1746012641806,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.806",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432627,1746012641815,"fUST",-900.9,0.00027397,2,"2025-04-30T11:30:41.815",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432628,1746012641825,"fUST",-419.49460469,0.00027397,2,"2025-04-30T11:30:41.825",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432629,1746012641835,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.835",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432630,1746012641845,"fUST",-669.09,0.00027397,2,"2025-04-30T11:30:41.845",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432631,1746012641854,"fUST",-437.54,0.00027397,2,"2025-04-30T11:30:41.854",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432632,1746012641864,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.864",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432633,1746012641874,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.874",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432634,1746012641884,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.884",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432635,1746012641893,"fUST",-512.68854593,0.00027397,2,"2025-04-30T11:30:41.893",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432636,1746012641904,"fUST",-150.6,0.00027397,2,"2025-04-30T11:30:41.904",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432637,1746012641913,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.913",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432638,1746012641922,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.922",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432639,1746012641933,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.933",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432640,1746012641943,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.943",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432641,1746012641954,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.954",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432642,1746012641963,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.963",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432643,1746012641973,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.973",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432644,1746012641982,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.982",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432645,1746012641992,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:41.992",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432646,1746012642001,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.001",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432647,1746012642011,"fUST",-200.0,0.00027397,2,"2025-04-30T11:30:42.011",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432648,1746012642021,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.021",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432649,1746012642030,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.030",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432650,1746012642043,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.043",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432651,1746012642052,"fUST",-582.28,0.00027397,2,"2025-04-30T11:30:42.052",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432652,1746012642061,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.061",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432653,1746012642070,"fUST",-946.44,0.00027397,2,"2025-04-30T11:30:42.070",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432654,1746012642079,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.079",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432655,1746012642088,"fUST",-603.32,0.00027397,2,"2025-04-30T11:30:42.088",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432656,1746012642098,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.098",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432657,1746012642108,"fUST",-1981.33,0.00027397,2,"2025-04-30T11:30:42.108",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432658,1746012642118,"fUST",-441.49,0.00027397,2,"2025-04-30T11:30:42.118",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432659,1746012642128,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.128",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432660,1746012642137,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.137",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432661,1746012642147,"fUST",-509.7639643,0.00027397,2,"2025-04-30T11:30:42.147",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432662,1746012642156,"fUST",-865.66,0.00027397,2,"2025-04-30T11:30:42.156",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432663,1746012642166,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.166",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432664,1746012642176,"fUST",-496.62947476,0.00027397,2,"2025-04-30T11:30:42.176",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432665,1746012642185,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:42.185",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432666,1746012642195,"fUST",-259.40640054,0.00027397,2,"2025-04-30T11:30:42.195",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432667,1746012642205,"fUST",-216.65253067,0.00027397,2,"2025-04-30T11:30:42.205",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432668,1746012642214,"fUST",-205.0384332,0.00027397,2,"2025-04-30T11:30:42.214",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432669,1746012642231,"fUST",-274.168698,0.00027397,7,"2025-04-30T11:30:42.231",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432670,1746012642242,"fUST",-229.84110794,0.00027397,2,"2025-04-30T11:30:42.242",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432671,1746012642252,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:42.252",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432672,1746012642263,"fUST",-186.69,0.00027397,2,"2025-04-30T11:30:42.263",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432673,1746012642273,"fUST",-410.59,0.00027397,2,"2025-04-30T11:30:42.273",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432674,1746012642284,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:42.284",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432676,1746012642294,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.294",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432677,1746012642304,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.304",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432679,1746012642314,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.314",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432680,1746012642323,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:42.323",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432681,1746012642333,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:42.333",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432682,1746012642343,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.343",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432683,1746012642353,"fUST",-167.02946115,0.00027397,2,"2025-04-30T11:30:42.353",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432684,1746012642363,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:42.363",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432685,1746012642373,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.373",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432686,1746012642384,"fUST",-191.8726609,0.00027397,2,"2025-04-30T11:30:42.384",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432687,1746012642395,"fUST",-169.32368434,0.00027397,2,"2025-04-30T11:30:42.395",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432688,1746012642405,"fUST",-426.77,0.00027397,2,"2025-04-30T11:30:42.405",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432689,1746012642415,"fUST",-1057.31,0.00027397,2,"2025-04-30T11:30:42.415",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432690,1746012642425,"fUST",-151.0,0.00027397,2,"2025-04-30T11:30:42.425",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432692,1746012642436,"fUST",-151.0,0.00027397,2,"2025-04-30T11:30:42.436",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432694,1746012642446,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.446",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432695,1746012642456,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.456",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432696,1746012642467,"fUST",-200.0,0.00027397,2,"2025-04-30T11:30:42.467",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432697,1746012642477,"fUST",-151.0,0.00027397,2,"2025-04-30T11:30:42.477",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432698,1746012642488,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:42.488",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432699,1746012642498,"fUST",-151.0,0.00027397,2,"2025-04-30T11:30:42.498",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432700,1746012642508,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.508",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432701,1746012642519,"fUST",-151.0,0.00027397,2,"2025-04-30T11:30:42.519",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432702,1746012642529,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.529",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432703,1746012642539,"fUST",-492.19,0.00027397,2,"2025-04-30T11:30:42.539",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432704,1746012642549,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.549",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432705,1746012642559,"fUST",-397.11,0.00027397,2,"2025-04-30T11:30:42.559",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432707,1746012642569,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.569",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432708,1746012642580,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.580",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432709,1746012642592,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.592",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432710,1746012642604,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.604",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432711,1746012642616,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.616",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432712,1746012642627,"fUST",-361.98,0.00027397,2,"2025-04-30T11:30:42.627",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432713,1746012642638,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.638",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432714,1746012642648,"fUST",-881.95,0.00027397,2,"2025-04-30T11:30:42.648",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432715,1746012642658,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.658",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432716,1746012642668,"fUST",-509.09,0.00027397,2,"2025-04-30T11:30:42.668",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432717,1746012642683,"fUST",-2079.29,0.00027397,2,"2025-04-30T11:30:42.683",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432718,1746012642695,"fUST",-1315.93,0.00027397,2,"2025-04-30T11:30:42.695",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432719,1746012642706,"fUST",-399.32,0.00027397,2,"2025-04-30T11:30:42.706",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432724,1746012642872,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.872",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432725,1746012642882,"fUST",-388.41,0.00027397,2,"2025-04-30T11:30:42.882",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432726,1746012642892,"fUST",-171.18,0.00027397,2,"2025-04-30T11:30:42.892",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432727,1746012642901,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:42.901",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432728,1746012642911,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:42.911",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432729,1746012642920,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:42.920",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432730,1746012642930,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:42.930",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432731,1746012642939,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:42.939",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432732,1746012642948,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:42.948",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432733,1746012642958,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:42.958",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432734,1746012642967,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:42.967",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432735,1746012642976,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:42.976",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432736,1746012642986,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:42.986",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432737,1746012642995,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:42.995",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432738,1746012643006,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:43.006",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432739,1746012643015,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:43.015",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432740,1746012643025,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:43.025",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432741,1746012643039,"fUST",-505.3679137,0.00027397,2,"2025-04-30T11:30:43.039",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432747,1746012643575,"fUST",-550.1220863,0.00027397,2,"2025-04-30T11:30:43.575",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432748,1746012643585,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:43.585",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432749,1746012643595,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:43.595",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432750,1746012643605,"fUST",-811.32946464,0.00027397,2,"2025-04-30T11:30:43.605",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432751,1746012643746,"fUST",-151.0,0.00027297,7,"2025-04-30T11:30:43.746",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432752,1746012643756,"fUST",-244.16053536,0.00027397,2,"2025-04-30T11:30:43.756",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432753,1746012643766,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:43.766",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432754,1746012643776,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:43.776",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432755,1746012643786,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:43.786",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432756,1746012643796,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:43.796",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432757,1746012643805,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:43.805",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432758,1746012643815,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:43.815",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432759,1746012643824,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:43.824",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432760,1746012643834,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:43.834",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432761,1746012643844,"fUST",-1055.49,0.00027397,2,"2025-04-30T11:30:43.844",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432762,1746012643853,"fUST",-893.49042356,0.00027397,2,"2025-04-30T11:30:43.853",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432763,1746012643865,"fUST",-161.99957644,0.00027397,2,"2025-04-30T11:30:43.865",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432764,1746012643876,"fUST",-1055.62971707,0.00027397,2,"2025-04-30T11:30:43.876",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432765,1746012643887,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:43.887",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432766,1746012643898,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:43.898",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432767,1746012643909,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:43.909",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432768,1746012643920,"fUST",-503.25479738,0.00027397,2,"2025-04-30T11:30:43.920",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432769,1746012643932,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:43.932",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432770,1746012643943,"fUST",-10.55470911,0.00027397,2,"2025-04-30T11:30:43.943",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432771,1746012643956,"fUST",-389.44529089,0.00027397,2,"2025-04-30T11:30:43.956",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432772,1746012643967,"fUST",-66.65051041,0.00027397,2,"2025-04-30T11:30:43.967",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432776,1746012645924,"fUST",-151.0,0.00027297,7,"2025-04-30T11:30:45.924",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432777,1746012645935,"fUST",-879.94948959,0.00027397,2,"2025-04-30T11:30:45.935",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432778,1746012645945,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:45.945",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432779,1746012645956,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:45.956",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432780,1746012645965,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:45.965",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432781,1746012645975,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:45.975",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432782,1746012645986,"fUST",-464.4795203,0.00027397,2,"2025-04-30T11:30:45.986",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432783,1746012646085,"fUST",-333.6804797,0.00027397,2,"2025-04-30T11:30:46.085",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432784,1746012646095,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.095",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432785,1746012646105,"fUST",-384.01947529,0.00027397,2,"2025-04-30T11:30:46.105",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432786,1746012646118,"fUST",-224.30052471,0.00027397,2,"2025-04-30T11:30:46.118",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432787,1746012646127,"fUST",-151.0,0.00027397,2,"2025-04-30T11:30:46.127",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432788,1746012646137,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.137",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432789,1746012646147,"fUST",-608.97,0.00027397,2,"2025-04-30T11:30:46.147",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432790,1746012646157,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:46.157",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432791,1746012646166,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.166",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432792,1746012646175,"fUST",-151.0,0.00027397,2,"2025-04-30T11:30:46.175",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432793,1746012646185,"fUST",-151.0,0.00027397,2,"2025-04-30T11:30:46.185",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432794,1746012646195,"fUST",-464.0,0.00027397,2,"2025-04-30T11:30:46.195",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432795,1746012646204,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.204",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432796,1746012646214,"fUST",-764.83,0.00027397,2,"2025-04-30T11:30:46.214",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432797,1746012646225,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.225",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432798,1746012646234,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.234",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432799,1746012646244,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.244",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432800,1746012646253,"fUST",-203.04410529,0.00027397,2,"2025-04-30T11:30:46.253",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432801,1746012646263,"fUST",-502.33157721,0.00027397,2,"2025-04-30T11:30:46.263",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432802,1746012646273,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.273",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432803,1746012646283,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:46.283",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432804,1746012646293,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.293",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432805,1746012646303,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.303",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432806,1746012646312,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:46.312",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432807,1746012646322,"fUST",-597.23,0.00027397,2,"2025-04-30T11:30:46.322",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432808,1746012646331,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:46.331",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432809,1746012646341,"fUST",-151.0,0.00027397,2,"2025-04-30T11:30:46.341",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432810,1746012646351,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:46.351",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432811,1746012646361,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.361",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432812,1746012646371,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.371",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432813,1746012646381,"fUST",-286.75055383,0.00027397,2,"2025-04-30T11:30:46.381",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432814,1746012646391,"fUST",-479.72,0.00027397,2,"2025-04-30T11:30:46.391",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432815,1746012646401,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.401",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432816,1746012646411,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:46.411",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432817,1746012646420,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:46.420",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432818,1746012646430,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.430",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432819,1746012646440,"fUST",-874.99,0.00027397,2,"2025-04-30T11:30:46.440",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432820,1746012646450,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.450",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432821,1746012646460,"fUST",-694.08,0.00027397,2,"2025-04-30T11:30:46.460",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432822,1746012646470,"fUST",-731.07,0.00027397,2,"2025-04-30T11:30:46.470",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432823,1746012646480,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.480",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432824,1746012646490,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.490",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432825,1746012646500,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.500",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432826,1746012646509,"fUST",-500.0,0.00027397,2,"2025-04-30T11:30:46.509",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432827,1746012646519,"fUST",-310.46633844,0.00027397,2,"2025-04-30T11:30:46.519",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432828,1746012646531,"fUST",-236.64366156,0.00027397,2,"2025-04-30T11:30:46.531",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432829,1746012646541,"fUST",-400.0,0.00027397,2,"2025-04-30T11:30:46.541",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432830,1746012646551,"fUST",-116.85633844,0.00027397,7,"2025-04-30T11:30:46.551",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432831,1746012646563,"fUST",-34.14366156,0.00027397,7,"2025-04-30T11:30:46.563",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432832,1746012646572,"fUST",-151.0,0.00027397,7,"2025-04-30T11:30:46.572",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432833,1746012646581,"fUST",-114.25780796,0.00027397,2,"2025-04-30T11:30:46.581",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432835,1746012900394,"fUST",-233.51131837,0.00024344,2,"2025-04-30T11:35:00.394",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432836,1746012906110,"fUST",-46.05331943,0.00024344,2,"2025-04-30T11:35:06.110",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432840,1746013050322,"fUST",-151.0,0.00018585,2,"2025-04-30T11:37:30.322",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432841,1746013050349,"fUST",-28.18294775,0.00023995,2,"2025-04-30T11:37:30.349",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432842,1746013055019,"fUST",-221.81705225,0.00023995,2,"2025-04-30T11:37:35.019",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432851,1746013128879,"fUST",-407.98301894,0.00024419,2,"2025-04-30T11:38:48.879",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432852,1746013141625,"fUST",-133.58147186,0.00024419,2,"2025-04-30T11:39:01.625",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432853,1746013141649,"fUST",-18.41852814,0.00024419,2,"2025-04-30T11:39:01.649",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432854,1746013145421,"fUST",-141.03567686,0.00024419,2,"2025-04-30T11:39:05.421",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432856,1746013374641,"fUST",-326.86521952,0.00024419,2,"2025-04-30T11:42:54.641",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432860,1746013608701,"fUST",-415.79930677,0.00023761,2,"2025-04-30T11:46:48.701",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432868,1746013615869,"fUST",-805.34016647,0.00023761,2,"2025-04-30T11:46:55.869",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432872,1746013693699,"fUST",739.64,0.0001801,2,"2025-04-30T11:48:13.699",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432921,1746013832037,"fUST",-425.176243,0.00023218,2,"2025-04-30T11:50:32.037",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432923,1746013832048,"fUST",-253.9701639,0.00023608,2,"2025-04-30T11:50:32.048",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432925,1746013832058,"fUST",-165.58462431,0.00023661,2,"2025-04-30T11:50:32.058",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432927,1746013832068,"fUST",-1296.71695296,0.00023761,2,"2025-04-30T11:50:32.068",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432929,1746013832078,"fUST",-578.4805362,0.00023848,2,"2025-04-30T11:50:32.078",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432931,1746013832088,"fUST",-300.0,0.00024417,2,"2025-04-30T11:50:32.088",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432932,1746013832099,"fUST",-300.0,0.00024417,2,"2025-04-30T11:50:32.099",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432933,1746013832108,"fUST",-300.0,0.00024417,2,"2025-04-30T11:50:32.108",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432934,1746013832118,"fUST",-1200.0,0.00024417,2,"2025-04-30T11:50:32.118",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432935,1746013832128,"fUST",-300.0,0.00024417,2,"2025-04-30T11:50:32.128",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432937,1746013832137,"fUST",-2453.21372363,0.00024419,2,"2025-04-30T11:50:32.137",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432939,1746013832149,"fUST",-22119.92105685,0.00024419,2,"2025-04-30T11:50:32.149",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432941,1746013832159,"fUST",-2291.56424268,0.00024692,2,"2025-04-30T11:50:32.159",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432942,1746013832170,"fUST",-1113.38097476,0.00024692,2,"2025-04-30T11:50:32.170",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432944,1746013832179,"fUST",-237.14797477,0.00024792,2,"2025-04-30T11:50:32.179",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432947,1746013832189,"fUST",-50000.0,0.00024792,2,"2025-04-30T11:50:32.189",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432950,1746013832199,"fUST",-152.0,0.00024857,2,"2025-04-30T11:50:32.199",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432952,1746013832209,"fUST",-513.513,0.00025,2,"2025-04-30T11:50:32.209",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432955,1746013832218,"fUST",-192.0,0.00025416,2,"2025-04-30T11:50:32.218",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432958,1746013832228,"fUST",-1777.4440453,0.00025484,2,"2025-04-30T11:50:32.228",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432961,1746013832237,"fUST",-151.0,0.00026026,2,"2025-04-30T11:50:32.237",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432964,1746013832246,"fUST",-207.4,0.00026026,2,"2025-04-30T11:50:32.246",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432967,1746013832255,"fUST",-326.6966973,0.00026027,4,"2025-04-30T11:50:32.255",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432968,1746013832265,"fUST",-420.0,0.00026468,2,"2025-04-30T11:50:32.265",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432970,1746013832275,"fUST",-420.0,0.00026468,2,"2025-04-30T11:50:32.275",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432972,1746013832284,"fUST",-1680.0,0.00026588,2,"2025-04-30T11:50:32.284",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432974,1746013832293,"fUST",-425.176243,0.00026643,2,"2025-04-30T11:50:32.293",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432976,1746013832303,"fUST",-315.79216,0.000269,2,"2025-04-30T11:50:32.303",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432978,1746013832317,"fUST",-2291.56424262,0.00026902,2,"2025-04-30T11:50:32.317",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432980,1746013832327,"fUST",-160.0,0.00027,3,"2025-04-30T11:50:32.327",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432982,1746013832336,"fUST",-313.43553542,0.00027,3,"2025-04-30T11:50:32.336",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432984,1746013832345,"fUST",-177.53140716,0.00027266,2,"2025-04-30T11:50:32.345",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432987,1746013832355,"fUST",-177.53140714,0.00027282,2,"2025-04-30T11:50:32.355",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432989,1746013832364,"fUST",-177.53140714,0.00027297,2,"2025-04-30T11:50:32.364",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432991,1746013832374,"fUST",-261.39,0.00027344,3,"2025-04-30T11:50:32.374",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432993,1746013832384,"fUST",-28215.1399193,0.00027354,2,"2025-04-30T11:50:32.384",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432996,1746013832401,"fUST",-160.0,0.00023759,2,"2025-04-30T11:50:32.401",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359432998,1746013832410,"fUST",-12408.44109549,0.00027354,2,"2025-04-30T11:50:32.410",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433015,1746013837963,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:37.963",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433016,1746013837974,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:37.974",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433017,1746013837983,"fUST",-617.88323054,0.00026848,2,"2025-04-30T11:50:37.983",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433018,1746013837993,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:37.993",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433019,1746013838002,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.002",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433020,1746013838011,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.011",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433021,1746013838020,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.020",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433022,1746013838030,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.030",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433023,1746013838039,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.039",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433024,1746013838049,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.049",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433025,1746013838058,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.058",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433026,1746013838067,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.067",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433028,1746013838077,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.077",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433029,1746013838086,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.086",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433030,1746013838095,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.095",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433031,1746013838104,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.104",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433032,1746013838113,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.113",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433033,1746013838122,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.122",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433034,1746013838132,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.132",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433035,1746013838141,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.141",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433036,1746013838150,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.150",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433037,1746013838159,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.159",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433038,1746013838168,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.168",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433039,1746013838178,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.178",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433040,1746013838187,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.187",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433041,1746013838196,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.196",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433042,1746013838205,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.205",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433043,1746013838215,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.215",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433044,1746013838225,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.225",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433045,1746013838234,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.234",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433046,1746013838244,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.244",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433047,1746013838253,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.253",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433048,1746013838262,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.262",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433049,1746013838272,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.272",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433050,1746013838281,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.281",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433051,1746013838291,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.291",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433052,1746013838300,"fUST",-243.7345452,0.00026848,2,"2025-04-30T11:50:38.300",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433053,1746013838310,"fUST",-500.0,0.00026848,2,"2025-04-30T11:50:38.310",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433054,1746013838319,"fUST",-4846.97381171,0.00027354,2,"2025-04-30T11:50:38.319",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433055,1746013838329,"fUST",-647.98270203,0.00027354,2,"2025-04-30T11:50:38.329",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433056,1746013838338,"fUST",-500.0,0.00027373,2,"2025-04-30T11:50:38.338",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433057,1746013838347,"fUST",-500.0,0.00027373,2,"2025-04-30T11:50:38.347",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433058,1746013838357,"fUST",-500.0,0.00027373,2,"2025-04-30T11:50:38.357",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433059,1746013838366,"fUST",-462.22228197,0.00027373,2,"2025-04-30T11:50:38.366",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433060,1746013838376,"fUST",-500.0,0.00027373,2,"2025-04-30T11:50:38.376",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433061,1746013838386,"fUST",-500.0,0.00027373,2,"2025-04-30T11:50:38.386",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433062,1746013838395,"fUST",-501.53548962,0.00027373,2,"2025-04-30T11:50:38.395",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433063,1746013838405,"fUST",-500.0,0.00027373,2,"2025-04-30T11:50:38.405",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433064,1746013838414,"fUST",-500.0,0.00027373,2,"2025-04-30T11:50:38.414",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433065,1746013838423,"fUST",-500.0,0.00027373,2,"2025-04-30T11:50:38.423",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433066,1746013838433,"fUST",-500.0,0.00027373,2,"2025-04-30T11:50:38.433",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433067,1746013838443,"fUST",-501.95169063,0.00027373,2,"2025-04-30T11:50:38.443",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433068,1746013838453,"fUST",-500.0,0.00027373,2,"2025-04-30T11:50:38.453",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433069,1746013838463,"fUST",-500.0,0.00027373,2,"2025-04-30T11:50:38.463",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433070,1746013838472,"fUST",-300.0,0.00027373,2,"2025-04-30T11:50:38.472",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433071,1746013838481,"fUST",-500.0,0.00027373,2,"2025-04-30T11:50:38.481",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433072,1746013838491,"fUST",-348.591,0.00027373,16,"2025-04-30T11:50:38.491",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433073,1746013838504,"fUST",-45470.5548265,0.00027377,2,"2025-04-30T11:50:38.504",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433074,1746013838513,"fUST",-647.98270203,0.00027377,2,"2025-04-30T11:50:38.513",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433075,1746013838523,"fUST",-500.0,0.00027386,2,"2025-04-30T11:50:38.523",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433076,1746013838533,"fUST",-157.4944514,0.00027386,2,"2025-04-30T11:50:38.533",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433077,1746013838544,"fUST",-495.27315353,0.00027386,2,"2025-04-30T11:50:38.544",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433078,1746013838553,"fUST",-543.16494932,0.00027386,2,"2025-04-30T11:50:38.553",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433079,1746013838563,"fUST",-500.0,0.00027386,2,"2025-04-30T11:50:38.563",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433080,1746013838574,"fUST",-45233.27701337,0.00027387,2,"2025-04-30T11:50:38.574",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433081,1746013838586,"fUST",-9532.2,0.00027387,2,"2025-04-30T11:50:38.586",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433082,1746013838598,"fUST",-9665.37739966,0.00027387,2,"2025-04-30T11:50:38.598",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433104,1746013840705,"fUST",-343.52963237,0.00027387,2,"2025-04-30T11:50:40.705",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433105,1746013840718,"fUST",-1587.19872541,0.00027387,2,"2025-04-30T11:50:40.718",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433106,1746013840729,"fUST",-1479.40000004,0.00027387,2,"2025-04-30T11:50:40.729",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433128,1746013843215,"fUST",-18795.93139418,0.00027387,2,"2025-04-30T11:50:43.215",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433130,1746013843229,"fUST",-4186.79886897,0.00027387,2,"2025-04-30T11:50:43.229",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433134,1746013843269,"fUST",-91058.506272,0.00027387,2,"2025-04-30T11:50:43.269",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433136,1746013843280,"fUST",-2591.93080812,0.00027387,2,"2025-04-30T11:50:43.280",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433138,1746013843290,"fUST",-293.90184184,0.00027395,2,"2025-04-30T11:50:43.290",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433140,1746013843300,"fUST",-215.0738,0.00027395,2,"2025-04-30T11:50:43.300",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433142,1746013843311,"fUST",-472.46598486,0.00027397,2,"2025-04-30T11:50:43.311",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433144,1746013843321,"fUST",-200.0,0.00027397,2,"2025-04-30T11:50:43.321",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433146,1746013843331,"fUST",-309.35699869,0.00027397,2,"2025-04-30T11:50:43.331",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433147,1746013843342,"fUST",-200.0,0.00027397,2,"2025-04-30T11:50:43.342",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433148,1746013843352,"fUST",-300.0,0.00027397,2,"2025-04-30T11:50:43.352",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433149,1746013843364,"fUST",-200.90644997,0.00027397,2,"2025-04-30T11:50:43.364",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433150,1746013843374,"fUST",-167.02455308,0.00027397,2,"2025-04-30T11:50:43.374",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433151,1746013843384,"fUST",-200.0,0.00027397,2,"2025-04-30T11:50:43.384",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433152,1746013843394,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.394",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433153,1746013843404,"fUST",-151.0,0.00027397,2,"2025-04-30T11:50:43.404",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433154,1746013843414,"fUST",-151.0,0.00027397,2,"2025-04-30T11:50:43.414",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433155,1746013843425,"fUST",-151.0,0.00027397,2,"2025-04-30T11:50:43.425",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433156,1746013843436,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:43.436",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433157,1746013843447,"fUST",-297.97865789,0.00027397,2,"2025-04-30T11:50:43.447",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433158,1746013843458,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:43.458",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433159,1746013843468,"fUST",-151.0,0.00027397,2,"2025-04-30T11:50:43.468",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433160,1746013843478,"fUST",-946.47,0.00027397,2,"2025-04-30T11:50:43.478",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433161,1746013843488,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.488",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433162,1746013843502,"fUST",-452.39459528,0.00027397,2,"2025-04-30T11:50:43.502",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433163,1746013843513,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.513",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433164,1746013843523,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.523",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433165,1746013843533,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.533",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433166,1746013843544,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.544",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433167,1746013843554,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.554",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433168,1746013843564,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.564",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433169,1746013843576,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.576",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433170,1746013843586,"fUST",-506.2692627,0.00027397,2,"2025-04-30T11:50:43.586",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433171,1746013843596,"fUST",-375.26,0.00027397,2,"2025-04-30T11:50:43.596",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433172,1746013843606,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.606",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433173,1746013843615,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:43.615",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433174,1746013843625,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.625",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433175,1746013843635,"fUST",-151.3466504,0.00027397,2,"2025-04-30T11:50:43.635",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433176,1746013843646,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.646",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433177,1746013843656,"fUST",-151.0,0.00027397,2,"2025-04-30T11:50:43.656",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433178,1746013843666,"fUST",-151.0,0.00027397,2,"2025-04-30T11:50:43.666",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433179,1746013843676,"fUST",-151.0,0.00027397,2,"2025-04-30T11:50:43.676",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433180,1746013843686,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:43.686",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433181,1746013843696,"fUST",-202.97033167,0.00027397,2,"2025-04-30T11:50:43.696",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433182,1746013843706,"fUST",-485.56901329,0.00027397,2,"2025-04-30T11:50:43.706",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433183,1746013843716,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.716",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433184,1746013843726,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.726",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433185,1746013843735,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.735",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433186,1746013843744,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.744",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433187,1746013843753,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.753",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433188,1746013843763,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.763",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433189,1746013843772,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.772",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433190,1746013843781,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.781",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433191,1746013843789,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.789",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433192,1746013843804,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.804",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433193,1746013843814,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.814",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433194,1746013843823,"fUST",-174.07,0.00027397,2,"2025-04-30T11:50:43.823",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433195,1746013843833,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.833",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433196,1746013843842,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.842",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433197,1746013843851,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.851",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433198,1746013843861,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.861",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433199,1746013843871,"fUST",-212.00374495,0.00027397,2,"2025-04-30T11:50:43.871",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433200,1746013843881,"fUST",-558.02,0.00027397,2,"2025-04-30T11:50:43.881",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433201,1746013843890,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.890",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433202,1746013843900,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.900",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433203,1746013843910,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.910",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433204,1746013843920,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.920",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433205,1746013843930,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.930",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433206,1746013843939,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.939",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433207,1746013843949,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.949",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433208,1746013843959,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.959",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433209,1746013843969,"fUST",-512.25,0.00027397,2,"2025-04-30T11:50:43.969",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433210,1746013843979,"fUST",-505.98,0.00027397,2,"2025-04-30T11:50:43.979",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433211,1746013843989,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.989",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433212,1746013843999,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:43.999",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433213,1746013844008,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.008",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433214,1746013844018,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.018",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433215,1746013844028,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.028",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433216,1746013844038,"fUST",-598.16,0.00027397,2,"2025-04-30T11:50:44.038",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433217,1746013844048,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.048",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433218,1746013844058,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.058",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433219,1746013844068,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.068",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433220,1746013844078,"fUST",-489.38,0.00027397,2,"2025-04-30T11:50:44.078",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433221,1746013844088,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.088",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433222,1746013844098,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.098",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433223,1746013844108,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.108",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433224,1746013844118,"fUST",-804.7,0.00027397,2,"2025-04-30T11:50:44.118",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433225,1746013844127,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.127",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433226,1746013844137,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.137",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433227,1746013844147,"fUST",-214.98,0.00027397,2,"2025-04-30T11:50:44.147",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433228,1746013844156,"fUST",-967.98,0.00027397,2,"2025-04-30T11:50:44.156",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433229,1746013844166,"fUST",-790.84,0.00027397,2,"2025-04-30T11:50:44.166",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433230,1746013844176,"fUST",-528.18,0.00027397,2,"2025-04-30T11:50:44.176",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433231,1746013844186,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.186",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433232,1746013844196,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.196",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433233,1746013844206,"fUST",-1709.69,0.00027397,2,"2025-04-30T11:50:44.206",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433234,1746013844215,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.215",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433235,1746013844225,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.225",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433236,1746013844235,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.235",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433237,1746013844244,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.244",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433238,1746013844254,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.254",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433239,1746013844264,"fUST",-201.2969956,0.00027397,2,"2025-04-30T11:50:44.264",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433240,1746013844273,"fUST",-456.38,0.00027397,2,"2025-04-30T11:50:44.273",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433241,1746013844283,"fUST",-572.84,0.00027397,2,"2025-04-30T11:50:44.283",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433242,1746013844293,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.293",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433243,1746013844303,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.303",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433244,1746013844313,"fUST",-2540.61,0.00027397,2,"2025-04-30T11:50:44.313",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433245,1746013844323,"fUST",-664.16,0.00027397,2,"2025-04-30T11:50:44.323",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433246,1746013844333,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.333",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433247,1746013844343,"fUST",-188.5,0.00027397,2,"2025-04-30T11:50:44.343",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433248,1746013844352,"fUST",-191.18,0.00027397,2,"2025-04-30T11:50:44.352",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433249,1746013844362,"fUST",-197.61,0.00027397,2,"2025-04-30T11:50:44.362",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433250,1746013844371,"fUST",-178.01,0.00027397,2,"2025-04-30T11:50:44.371",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433251,1746013844381,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.381",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433252,1746013844391,"fUST",-163.3,0.00027397,2,"2025-04-30T11:50:44.391",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433253,1746013844401,"fUST",-435.12,0.00027397,2,"2025-04-30T11:50:44.401",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433254,1746013844411,"fUST",-404.93,0.00027397,2,"2025-04-30T11:50:44.411",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433255,1746013844421,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:44.421",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433256,1746013844432,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.432",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433257,1746013844442,"fUST",-767.62,0.00027397,2,"2025-04-30T11:50:44.442",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433258,1746013844452,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.452",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433259,1746013844462,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.462",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433260,1746013844472,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.472",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433261,1746013844482,"fUST",-1109.5,0.00027397,2,"2025-04-30T11:50:44.482",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433262,1746013844493,"fUST",-397.55272875,0.00027397,30,"2025-04-30T11:50:44.493",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433263,1746013844503,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:44.503",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433264,1746013844513,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.513",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433265,1746013844522,"fUST",-186.02,0.00027397,2,"2025-04-30T11:50:44.522",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433266,1746013844532,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.532",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433267,1746013844543,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.543",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433268,1746013844553,"fUST",-505.62900437,0.00027397,2,"2025-04-30T11:50:44.553",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433269,1746013844563,"fUST",-266.8645013,0.00027397,2,"2025-04-30T11:50:44.563",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433270,1746013844573,"fUST",-308.99864645,0.00027397,2,"2025-04-30T11:50:44.573",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433271,1746013844584,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.584",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433272,1746013844594,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.594",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433273,1746013844603,"fUST",-405.45950171,0.00027397,2,"2025-04-30T11:50:44.603",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433274,1746013844613,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.613",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433275,1746013844623,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.623",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433276,1746013844633,"fUST",-230.39401395,0.00027397,2,"2025-04-30T11:50:44.633",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433277,1746013844643,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.643",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433278,1746013844653,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.653",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433279,1746013844664,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.664",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433280,1746013844674,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.674",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433281,1746013844684,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.684",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433282,1746013844694,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.694",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433283,1746013844704,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.704",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433284,1746013844713,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.713",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433285,1746013844723,"fUST",-810.4,0.00027397,2,"2025-04-30T11:50:44.723",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433286,1746013844733,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.733",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433287,1746013844742,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.742",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433288,1746013844752,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.752",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433289,1746013844762,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.762",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433290,1746013844771,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.771",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433291,1746013844781,"fUST",-555.53,0.00027397,2,"2025-04-30T11:50:44.781",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433292,1746013844791,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:44.791",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433293,1746013844800,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.800",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433294,1746013844809,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.809",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433295,1746013844819,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.819",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433296,1746013844829,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.829",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433297,1746013844839,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.839",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433298,1746013844849,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:44.849",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433299,1746013844858,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.858",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433300,1746013844868,"fUST",-500.71863601,0.00027397,2,"2025-04-30T11:50:44.868",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433301,1746013844878,"fUST",-509.16546418,0.00027397,2,"2025-04-30T11:50:44.878",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433302,1746013844887,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.887",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433303,1746013844897,"fUST",-501.28169763,0.00027397,2,"2025-04-30T11:50:44.897",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433304,1746013844907,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.907",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433305,1746013844916,"fUST",-863.36,0.00027397,2,"2025-04-30T11:50:44.916",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433306,1746013844927,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.927",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433307,1746013844937,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:44.937",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433308,1746013844946,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:44.946",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433309,1746013844956,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.956",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433310,1746013844965,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:44.965",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433311,1746013844975,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:44.975",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433312,1746013844985,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:44.985",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433313,1746013844994,"fUST",-419.31,0.00027397,2,"2025-04-30T11:50:44.994",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433314,1746013845004,"fUST",-512.50566395,0.00027397,2,"2025-04-30T11:50:45.004",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433315,1746013845014,"fUST",-501.27681015,0.00027397,2,"2025-04-30T11:50:45.014",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433316,1746013845024,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:45.024",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433317,1746013845034,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.034",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433318,1746013845044,"fUST",-327.49,0.00027397,2,"2025-04-30T11:50:45.044",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433319,1746013845054,"fUST",-5002.03,0.00027397,2,"2025-04-30T11:50:45.054",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433320,1746013845064,"fUST",-641.21,0.00027397,2,"2025-04-30T11:50:45.064",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433321,1746013845074,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.074",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433322,1746013845083,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.083",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433323,1746013845093,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.093",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433324,1746013845102,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.102",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433325,1746013845112,"fUST",-1677.92,0.00027397,2,"2025-04-30T11:50:45.112",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433326,1746013845121,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.121",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433327,1746013845131,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.131",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433328,1746013845142,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.142",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433329,1746013845152,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.152",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433330,1746013845162,"fUST",-619.89,0.00027397,2,"2025-04-30T11:50:45.162",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433331,1746013845171,"fUST",-4629.22,0.00027397,2,"2025-04-30T11:50:45.171",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433332,1746013845182,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:45.182",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433333,1746013845192,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:45.192",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433334,1746013845202,"fUST",-151.0,0.00027397,2,"2025-04-30T11:50:45.202",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433335,1746013845212,"fUST",-171.07004652,0.00027397,2,"2025-04-30T11:50:45.212",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433336,1746013845221,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:45.221",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433337,1746013845231,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.231",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433338,1746013845241,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.241",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433339,1746013845251,"fUST",-979.83,0.00027397,2,"2025-04-30T11:50:45.251",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433340,1746013845261,"fUST",-1164.59,0.00027397,2,"2025-04-30T11:50:45.261",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433341,1746013845271,"fUST",-151.0,0.00027397,2,"2025-04-30T11:50:45.271",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433342,1746013845281,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.281",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433343,1746013845291,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:45.291",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433344,1746013845302,"fUST",-723.99,0.00027397,2,"2025-04-30T11:50:45.302",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433345,1746013845311,"fUST",-240.21997096,0.00027397,2,"2025-04-30T11:50:45.311",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433346,1746013845321,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:45.321",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433347,1746013845337,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.337",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433348,1746013845351,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:45.351",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433349,1746013845362,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.362",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433350,1746013845374,"fUST",-907.0,0.00027397,2,"2025-04-30T11:50:45.374",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433351,1746013845384,"fUST",-578.18,0.00027397,2,"2025-04-30T11:50:45.384",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433352,1746013845395,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:45.395",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433353,1746013845406,"fUST",-175.83,0.00027397,2,"2025-04-30T11:50:45.406",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433354,1746013845416,"fUST",-287.98180587,0.00027397,2,"2025-04-30T11:50:45.416",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433355,1746013845427,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.427",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433356,1746013845438,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.438",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433357,1746013845449,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.449",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433358,1746013845460,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.460",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433359,1746013845471,"fUST",-1898.78,0.00027397,2,"2025-04-30T11:50:45.471",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433360,1746013845481,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.481",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433361,1746013845494,"fUST",-829.59,0.00027397,2,"2025-04-30T11:50:45.494",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433362,1746013845504,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.504",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433363,1746013845514,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.514",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433364,1746013845524,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.524",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433365,1746013845535,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.535",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433366,1746013845544,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.544",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433367,1746013845554,"fUST",-205.51268419,0.00027397,2,"2025-04-30T11:50:45.554",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433368,1746013845564,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.564",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433369,1746013845576,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.576",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433370,1746013845586,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.586",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433371,1746013845596,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.596",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433372,1746013845605,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.605",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433373,1746013845615,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.615",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433374,1746013845625,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.625",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433375,1746013845635,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.635",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433376,1746013845645,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.645",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433377,1746013845656,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.656",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433379,1746013845666,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.666",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433380,1746013845676,"fUST",-1013.26,0.00027397,2,"2025-04-30T11:50:45.676",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433382,1746013845687,"fUST",-1173.73,0.00027397,2,"2025-04-30T11:50:45.687",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433383,1746013845697,"fUST",-427.3,0.00027397,2,"2025-04-30T11:50:45.697",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433384,1746013845707,"fUST",-154.79,0.00027397,2,"2025-04-30T11:50:45.707",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433385,1746013845717,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.717",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433386,1746013845727,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.727",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433388,1746013845737,"fUST",-408.99,0.00027397,2,"2025-04-30T11:50:45.737",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433390,1746013845747,"fUST",-305.26764112,0.00027397,2,"2025-04-30T11:50:45.747",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433391,1746013845757,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.757",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433392,1746013845767,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.767",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433393,1746013845778,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.778",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433395,1746013845788,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.788",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433397,1746013845798,"fUST",-1261.1,0.00027397,2,"2025-04-30T11:50:45.798",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433398,1746013845808,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.808",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433399,1746013845817,"fUST",-1992.65,0.00027397,2,"2025-04-30T11:50:45.817",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433400,1746013845827,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.827",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433401,1746013845838,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.838",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433402,1746013845848,"fUST",-764.9,0.00027397,2,"2025-04-30T11:50:45.848",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433403,1746013845857,"fUST",-845.2,0.00027397,2,"2025-04-30T11:50:45.857",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433404,1746013845867,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.867",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433405,1746013845879,"fUST",-500.34263757,0.00027397,2,"2025-04-30T11:50:45.879",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433406,1746013845889,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.889",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433408,1746013845899,"fUST",-422.32894168,0.00027397,2,"2025-04-30T11:50:45.899",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433410,1746013845909,"fUST",-450.0,0.00027397,2,"2025-04-30T11:50:45.909",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433411,1746013845919,"fUST",-732.96,0.00027397,2,"2025-04-30T11:50:45.919",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433412,1746013845929,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.929",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433413,1746013845939,"fUST",-523.24,0.00027397,2,"2025-04-30T11:50:45.939",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433415,1746013845949,"fUST",-188.8067593,0.00027397,2,"2025-04-30T11:50:45.949",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433417,1746013845959,"fUST",-582.98,0.00027397,2,"2025-04-30T11:50:45.959",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433419,1746013845969,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.969",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433420,1746013845979,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.979",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433421,1746013845989,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:45.989",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433422,1746013846001,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.001",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433423,1746013846012,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:46.012",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433424,1746013846023,"fUST",-154.36199593,0.00027397,2,"2025-04-30T11:50:46.023",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433425,1746013846034,"fUST",-151.0,0.00027397,2,"2025-04-30T11:50:46.034",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433426,1746013846044,"fUST",-151.0,0.00027397,2,"2025-04-30T11:50:46.044",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433428,1746013846054,"fUST",-722.82,0.00027397,2,"2025-04-30T11:50:46.054",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433430,1746013846063,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.063",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433431,1746013846073,"fUST",-1583.31,0.00027397,2,"2025-04-30T11:50:46.073",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433432,1746013846083,"fUST",-430.39,0.00027397,2,"2025-04-30T11:50:46.083",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433433,1746013846092,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.092",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433434,1746013846101,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.101",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433435,1746013846111,"fUST",-253.70540224,0.00027397,2,"2025-04-30T11:50:46.111",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433436,1746013846121,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.121",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433437,1746013846130,"fUST",-665.16,0.00027397,2,"2025-04-30T11:50:46.130",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433438,1746013846140,"fUST",-200.0,0.00027397,2,"2025-04-30T11:50:46.140",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433439,1746013846149,"fUST",-279.22,0.00027397,2,"2025-04-30T11:50:46.149",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433440,1746013846159,"fUST",-1018.59,0.00027397,2,"2025-04-30T11:50:46.159",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433441,1746013846168,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.168",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433442,1746013846177,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.177",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433443,1746013846187,"fUST",-459.73,0.00027397,2,"2025-04-30T11:50:46.187",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433444,1746013846196,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.196",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433445,1746013846205,"fUST",-235.44,0.00027397,2,"2025-04-30T11:50:46.205",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433446,1746013846215,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.215",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433447,1746013846224,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.224",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433448,1746013846234,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.234",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433449,1746013846244,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.244",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433450,1746013846254,"fUST",-572.34,0.00027397,2,"2025-04-30T11:50:46.254",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433451,1746013846264,"fUST",-838.53,0.00027397,2,"2025-04-30T11:50:46.264",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433452,1746013846273,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.273",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433453,1746013846283,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.283",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433454,1746013846292,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.292",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433455,1746013846302,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:46.302",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433456,1746013846311,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.311",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433457,1746013846321,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.321",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433458,1746013846330,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.330",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433459,1746013846340,"fUST",-1038.32,0.00027397,2,"2025-04-30T11:50:46.340",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433460,1746013846350,"fUST",-2270.71,0.00027397,2,"2025-04-30T11:50:46.350",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433461,1746013846359,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.359",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433462,1746013846369,"fUST",-509.43130738,0.00027397,2,"2025-04-30T11:50:46.369",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433463,1746013846378,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:46.378",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433464,1746013846389,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.389",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433465,1746013846399,"fUST",-1069.13,0.00027397,2,"2025-04-30T11:50:46.399",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433466,1746013846409,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:46.409",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433467,1746013846419,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:46.419",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433468,1746013846428,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.428",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433469,1746013846438,"fUST",-456.45,0.00027397,2,"2025-04-30T11:50:46.438",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433470,1746013846608,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:46.608",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433471,1746013846619,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:46.619",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433472,1746013846629,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.629",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433473,1746013846638,"fUST",-1718.57,0.00027397,2,"2025-04-30T11:50:46.638",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433474,1746013846648,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:46.648",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433475,1746013846659,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.659",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433476,1746013846668,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:46.668",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433477,1746013846678,"fUST",-1690.32,0.00027397,2,"2025-04-30T11:50:46.678",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433478,1746013846687,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.687",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433479,1746013846698,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.698",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433480,1746013846708,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:46.708",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433481,1746013846717,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.717",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433482,1746013846727,"fUST",-151.0,0.00027397,2,"2025-04-30T11:50:46.727",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433483,1746013846737,"fUST",-151.0,0.00027397,2,"2025-04-30T11:50:46.737",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433484,1746013846746,"fUST",-1367.5,0.00027397,2,"2025-04-30T11:50:46.746",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433485,1746013846756,"fUST",-162.0941099,0.00027397,2,"2025-04-30T11:50:46.756",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433486,1746013846765,"fUST",-151.0,0.00027397,2,"2025-04-30T11:50:46.765",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433487,1746013846776,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.776",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433488,1746013846785,"fUST",-243.77734893,0.00027397,2,"2025-04-30T11:50:46.785",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433489,1746013846795,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:46.795",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433490,1746013846805,"fUST",-2128.58,0.00027397,2,"2025-04-30T11:50:46.805",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433491,1746013846815,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.815",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433492,1746013846825,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.825",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433493,1746013846835,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.835",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433494,1746013846845,"fUST",-525.65,0.00027397,2,"2025-04-30T11:50:46.845",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433495,1746013846854,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:46.854",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433496,1746013846864,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.864",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433497,1746013846874,"fUST",-544.59,0.00027397,2,"2025-04-30T11:50:46.874",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433498,1746013846884,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.884",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433499,1746013846894,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:46.894",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433500,1746013846903,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:46.903",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433501,1746013846913,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.913",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433502,1746013846923,"fUST",-700.61,0.00027397,2,"2025-04-30T11:50:46.923",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433503,1746013846933,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:46.933",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433504,1746013846944,"fUST",-152.12336412,0.00027397,2,"2025-04-30T11:50:46.944",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433505,1746013846955,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:46.955",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433506,1746013846965,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.965",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433507,1746013846975,"fUST",-444.0,0.00027397,2,"2025-04-30T11:50:46.975",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433508,1746013846984,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:46.984",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433509,1746013846993,"fUST",-851.96,0.00027397,2,"2025-04-30T11:50:46.993",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433510,1746013847003,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:47.003",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433511,1746013847015,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:47.015",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433512,1746013847026,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:47.026",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433513,1746013847036,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:47.036",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433514,1746013847046,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:47.046",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433515,1746013847057,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:47.057",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433516,1746013847067,"fUST",-2250.02,0.00027397,2,"2025-04-30T11:50:47.067",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433517,1746013847076,"fUST",-439.4561958,0.00027397,2,"2025-04-30T11:50:47.076",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433518,1746013847086,"fUST",-345.07956056,0.00027397,2,"2025-04-30T11:50:47.086",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433519,1746013847095,"fUST",-1240.09,0.00027397,2,"2025-04-30T11:50:47.095",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433520,1746013847105,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:47.105",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433521,1746013847114,"fUST",-3437.36,0.00027397,2,"2025-04-30T11:50:47.114",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433522,1746013847125,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:47.125",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433523,1746013847135,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:47.135",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433524,1746013847146,"fUST",-503.04445539,0.00027397,2,"2025-04-30T11:50:47.146",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433525,1746013847156,"fUST",-162.0257358,0.00027397,2,"2025-04-30T11:50:47.156",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433526,1746013847167,"fUST",-500.0,0.00027397,2,"2025-04-30T11:50:47.167",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433527,1746013847177,"fUST",-635.54,0.00027397,2,"2025-04-30T11:50:47.177",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433528,1746013847186,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:47.186",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433529,1746013847195,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:47.195",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433530,1746013847205,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:47.205",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433531,1746013847214,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:47.214",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433532,1746013847224,"fUST",-512.8096395,0.00027397,2,"2025-04-30T11:50:47.224",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433533,1746013847233,"fUST",-478.91,0.00027397,2,"2025-04-30T11:50:47.233",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433534,1746013847243,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:47.243",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433535,1746013847253,"fUST",-400.0,0.00027397,2,"2025-04-30T11:50:47.253",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433536,1746013847263,"fUST",-401.65114902,0.00027397,60,"2025-04-30T11:50:47.263",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433537,1746013847272,"fUST",-1185.051348,0.00027397,2,"2025-04-30T11:50:47.272",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433538,1746013847281,"fUST",-257.584385,0.00027397,120,"2025-04-30T11:50:47.281",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433539,1746013847291,"fUST",-151.0,0.00027424,2,"2025-04-30T11:50:47.291",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433540,1746013847301,"fUST",-151.0,0.00027424,2,"2025-04-30T11:50:47.301",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433541,1746013847311,"fUST",-151.0,0.00027424,2,"2025-04-30T11:50:47.311",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433542,1746013847320,"fUST",-500.0,0.00027424,2,"2025-04-30T11:50:47.320",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433543,1746013847330,"fUST",-500.0,0.00027424,2,"2025-04-30T11:50:47.330",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433544,1746013847340,"fUST",-151.0,0.00027424,2,"2025-04-30T11:50:47.340",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433545,1746013847349,"fUST",-500.0,0.00027424,2,"2025-04-30T11:50:47.349",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433546,1746013847359,"fUST",-151.0,0.00027424,2,"2025-04-30T11:50:47.359",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433547,1746013847369,"fUST",-151.0,0.00027424,2,"2025-04-30T11:50:47.369",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433548,1746013847378,"fUST",-151.0,0.00027424,2,"2025-04-30T11:50:47.378",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433549,1746013847390,"fUST",-500.0,0.00027424,2,"2025-04-30T11:50:47.390",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433550,1746013847400,"fUST",-500.0,0.00027424,2,"2025-04-30T11:50:47.400",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433551,1746013847409,"fUST",-500.0,0.00027424,2,"2025-04-30T11:50:47.409",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433552,1746013847419,"fUST",-151.0,0.00027424,2,"2025-04-30T11:50:47.419",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433553,1746013847428,"fUST",-500.0,0.00027424,2,"2025-04-30T11:50:47.428",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433554,1746013847438,"fUST",-500.0,0.00027424,2,"2025-04-30T11:50:47.438",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433555,1746013847447,"fUST",-500.0,0.00027424,2,"2025-04-30T11:50:47.447",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433556,1746013847457,"fUST",-500.0,0.00027424,2,"2025-04-30T11:50:47.457",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433557,1746013847467,"fUST",-500.0,0.00027424,2,"2025-04-30T11:50:47.467",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433558,1746013847476,"fUST",-207.7390813,0.00027424,2,"2025-04-30T11:50:47.476",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433559,1746013847485,"fUST",-500.0,0.00027424,2,"2025-04-30T11:50:47.485",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433560,1746013847497,"fUST",-500.0,0.00027424,2,"2025-04-30T11:50:47.497",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433561,1746013847506,"fUST",-500.0,0.00027424,2,"2025-04-30T11:50:47.506",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433562,1746013847516,"fUST",-500.0,0.00027424,2,"2025-04-30T11:50:47.516",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433563,1746013847525,"fUST",-500.0,0.00027424,2,"2025-04-30T11:50:47.525",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433564,1746013847535,"fUST",-151.0,0.00027424,2,"2025-04-30T11:50:47.535",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433565,1746013847544,"fUST",-151.0,0.00027424,2,"2025-04-30T11:50:47.544",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433566,1746013847553,"fUST",-151.0,0.00027424,2,"2025-04-30T11:50:47.553",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433567,1746013847563,"fUST",-444.0,0.00027424,2,"2025-04-30T11:50:47.563",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433568,1746013847572,"fUST",-23519.87120991,0.00027432,2,"2025-04-30T11:50:47.572",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433569,1746013847730,"fUST",-1503.0,0.00027432,2,"2025-04-30T11:50:47.730",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433570,1746013847742,"fUST",-2039.95364568,0.00027432,2,"2025-04-30T11:50:47.742",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433571,1746013847754,"fUST",-3402.92317728,0.00027432,2,"2025-04-30T11:50:47.754",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433572,1746013847765,"fUST",-760.74145986,0.00027432,2,"2025-04-30T11:50:47.765",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433573,1746013847781,"fUST",-4566.89689343,0.00027432,2,"2025-04-30T11:50:47.781",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433574,1746013847908,"fUST",-200.0,0.00025212,5,"2025-04-30T11:50:47.908",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433575,1746013847918,"fUST",-250.0,0.00027432,2,"2025-04-30T11:50:47.918",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433576,1746013847930,"fUST",-490.66197027,0.00027432,2,"2025-04-30T11:50:47.930",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433597,1746013884619,"fUST",225.0,2.684e-05,7,"2025-04-30T11:51:24.619",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433601,1746014091591,"fUST",-250.0,0.00023848,2,"2025-04-30T11:54:51.591",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433602,1746014149374,"fUST",-151.0,0.00018585,2,"2025-04-30T11:55:49.374",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433604,1746014298687,"fUST",-248.50921726,0.00025173,2,"2025-04-30T11:58:18.687",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433605,1746014407689,"fUST",-152.0,0.00025109,2,"2025-04-30T12:00:07.689",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433606,1746014413645,"fUST",-263.42974267,0.00025105,2,"2025-04-30T12:00:13.645",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433607,1746014417810,"fUST",-236.57025733,0.00025105,2,"2025-04-30T12:00:17.810",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433608,1746014422383,"fUST",-436.57025733,0.00025105,2,"2025-04-30T12:00:22.383",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433609,1746014427024,"fUST",-31.19980722,0.00025105,2,"2025-04-30T12:00:27.024",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433610,1746014427047,"fUST",-184.864857,0.00025109,2,"2025-04-30T12:00:27.047",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433611,1746014431793,"fUST",-153.28026028,0.00024727,2,"2025-04-30T12:00:31.793",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433613,1746014435490,"fUST",-168.31226255,0.00024727,2,"2025-04-30T12:00:35.490",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433614,1746014442607,"fUST",-244.09880099,0.00024727,2,"2025-04-30T12:00:42.607",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433615,1746014447677,"fUST",-243.58451732,0.00024727,2,"2025-04-30T12:00:47.677",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433616,1746014456569,"fUST",-175.1107754,0.00024727,2,"2025-04-30T12:00:56.569",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433617,1746014460128,"fUST",-379.92621908,0.00024727,2,"2025-04-30T12:01:00.128",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433618,1746014464787,"fUST",-238.28839356,0.00024727,2,"2025-04-30T12:01:04.787",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433619,1746014469561,"fUST",-236.64766515,0.00024727,2,"2025-04-30T12:01:09.561",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433620,1746014474257,"fUST",-165.84812085,0.00024727,2,"2025-04-30T12:01:14.257",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433621,1746014479114,"fUST",-300.0,0.00024727,2,"2025-04-30T12:01:19.114",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433622,1746014526721,"fUST",-300.0,0.00024586,2,"2025-04-30T12:02:06.721",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433623,1746014529998,"fUST",-20.1901891,0.00024586,2,"2025-04-30T12:02:09.998",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433624,1746014530024,"fUST",-679.8098109,0.00024727,2,"2025-04-30T12:02:10.024",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433625,1746014535560,"fUST",-236.57025733,0.00024727,2,"2025-04-30T12:02:15.560",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433626,1746014539768,"fUST",-300.0,0.00024727,2,"2025-04-30T12:02:19.768",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433627,1746014543466,"fUST",-207.08093353,0.00024727,2,"2025-04-30T12:02:23.466",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433628,1746014548246,"fUST",-232.50997298,0.00024607,2,"2025-04-30T12:02:28.246",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433633,1746014555616,"fUST",-276.14444478,0.00024607,2,"2025-04-30T12:02:35.616",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433634,1746014558820,"fUST",-158.00743437,0.00024607,2,"2025-04-30T12:02:38.820",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433635,1746014563013,"fUST",-333.33814787,0.00024607,2,"2025-04-30T12:02:43.013",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433636,1746014567123,"fUST",-170.55591138,0.00024607,2,"2025-04-30T12:02:47.123",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433637,1746014573606,"fUST",-288.24465205,0.00024607,2,"2025-04-30T12:02:53.606",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433638,1746014577728,"fUST",-176.75575591,0.00024607,2,"2025-04-30T12:02:57.728",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433640,1746014614910,"fUST",-220.55591138,0.00024606,2,"2025-04-30T12:03:34.910",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433641,1746014618251,"fUST",-79.44408862,0.00024606,2,"2025-04-30T12:03:38.251",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433642,1746014618273,"fUST",-170.55591138,0.00024607,2,"2025-04-30T12:03:38.273",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433643,1746014623486,"fUST",-529.44408862,0.00024607,2,"2025-04-30T12:03:43.486",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433644,1746014660822,"fUST",-166.1018682,0.00024606,2,"2025-04-30T12:04:20.822",0.0004015,29.41,0.8820123907269296,545748680.9152976]
[359433647,1746014734375,"fUST",-300.0,0.00024606,2,"2025-04-30T12:05:34.375",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433648,1746014734399,"fUST",-69.84328708,0.00024606,2,"2025-04-30T12:05:34.399",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433649,1746014739667,"fUST",-187.23134576,0.00024606,2,"2025-04-30T12:05:39.667",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433650,1746014746669,"fUST",-269.4918856,0.00024506,2,"2025-04-30T12:05:46.669",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433651,1746014746692,"fUST",-105.33161336,0.00024536,2,"2025-04-30T12:05:46.692",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433653,1746014752000,"fUST",-158.86494167,0.00024536,2,"2025-04-30T12:05:52.000",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433654,1746014757251,"fUST",-5.29533055,0.00024536,2,"2025-04-30T12:05:57.251",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433655,1746014757272,"fUST",-269.49188558,0.00024567,2,"2025-04-30T12:05:57.272",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433656,1746014757292,"fUST",-134.07772554,0.00024597,2,"2025-04-30T12:05:57.292",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433657,1746014761867,"fUST",-135.41416004,0.00024597,2,"2025-04-30T12:06:01.867",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433658,1746014762497,"fUST",164.58583996,0.00024051,2,"2025-04-30T12:06:02.497",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433659,1746014765864,"fUST",-164.58583996,0.00024051,2,"2025-04-30T12:06:05.864",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433696,1746015032203,"fUST",-437.2574115,0.00023852,2,"2025-04-30T12:10:32.203",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433698,1746015032213,"fUST",-6152.21770636,0.0002401,2,"2025-04-30T12:10:32.213",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433703,1746015032257,"fUST",-664.01050394,0.0002401,2,"2025-04-30T12:10:32.257",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433704,1746015032268,"fUST",-116.78323388,0.00024051,2,"2025-04-30T12:10:32.268",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433705,1746015032277,"fUST",-1200.0,0.00024605,2,"2025-04-30T12:10:32.277",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433706,1746015032287,"fUST",-160.0,0.00024605,2,"2025-04-30T12:10:32.287",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433707,1746015032298,"fUST",-300.0,0.00024606,2,"2025-04-30T12:10:32.298",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433708,1746015032308,"fUST",-300.0,0.00024606,2,"2025-04-30T12:10:32.308",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433709,1746015032318,"fUST",-22564.44368066,0.00024607,2,"2025-04-30T12:10:32.318",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433710,1746015032327,"fUST",-5789.86795266,0.00024727,2,"2025-04-30T12:10:32.327",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433711,1746015032337,"fUST",-414.119533,0.00024811,2,"2025-04-30T12:10:32.337",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433712,1746015032346,"fUST",-1152.7899095,0.0002501,2,"2025-04-30T12:10:32.346",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433713,1746015032356,"fUST",-152.68707532,0.00025105,2,"2025-04-30T12:10:32.356",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433714,1746015032365,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.365",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433715,1746015032374,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.374",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433716,1746015032384,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.384",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433717,1746015032393,"fUST",-201.94896919,0.00025203,2,"2025-04-30T12:10:32.393",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433718,1746015032403,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.403",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433720,1746015032412,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.412",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433721,1746015032422,"fUST",-520.50947246,0.00025203,2,"2025-04-30T12:10:32.422",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433723,1746015032431,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.431",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433725,1746015032442,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.442",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433727,1746015032452,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.452",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433729,1746015032462,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.462",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433731,1746015032471,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.471",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433733,1746015032480,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.480",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433735,1746015032490,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.490",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433738,1746015032500,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.500",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433740,1746015032510,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.510",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433742,1746015032521,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.521",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433744,1746015032530,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.530",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433746,1746015032540,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.540",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433748,1746015032553,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.553",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433750,1746015032563,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.563",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433752,1746015032573,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.573",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433754,1746015032584,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.584",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433756,1746015032594,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:32.594",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433758,1746015032603,"fUST",-50000.0,0.00025205,2,"2025-04-30T12:10:32.603",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433761,1746015032614,"fUST",-280.14039261,0.00025205,2,"2025-04-30T12:10:32.614",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433763,1746015032624,"fUST",-349.78282801,0.00025205,2,"2025-04-30T12:10:32.624",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433765,1746015032634,"fUST",-748.533018,0.00025209,2,"2025-04-30T12:10:32.634",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433766,1746015032644,"fUST",-155.0,0.00025246,2,"2025-04-30T12:10:32.644",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433769,1746015032654,"fUST",-205.265368,0.00025273,2,"2025-04-30T12:10:32.654",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433771,1746015032664,"fUST",-500.0,0.00025475,2,"2025-04-30T12:10:32.664",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433773,1746015032673,"fUST",-300.0,0.00025475,2,"2025-04-30T12:10:32.673",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433775,1746015032682,"fUST",-500.0,0.00025767,2,"2025-04-30T12:10:32.682",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433777,1746015032692,"fUST",-500.0,0.00025767,2,"2025-04-30T12:10:32.692",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433779,1746015032702,"fUST",-501.40596171,0.00025825,2,"2025-04-30T12:10:32.702",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433781,1746015032711,"fUST",-267.12771172,0.00025849,2,"2025-04-30T12:10:32.711",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433783,1746015032721,"fUST",-250.0,0.0002586,2,"2025-04-30T12:10:32.721",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433785,1746015032730,"fUST",-201.05876858,0.00025948,2,"2025-04-30T12:10:32.730",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433787,1746015032740,"fUST",-784.22,0.00025949,3,"2025-04-30T12:10:32.740",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433789,1746015032750,"fUST",-333.01870165,0.0002596,2,"2025-04-30T12:10:32.750",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433791,1746015032759,"fUST",-492.51689695,0.00025973,2,"2025-04-30T12:10:32.759",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433793,1746015032769,"fUST",-500.0,0.00025973,2,"2025-04-30T12:10:32.769",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433795,1746015032779,"fUST",-465.00040796,0.00025987,2,"2025-04-30T12:10:32.779",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433797,1746015032788,"fUST",-47616.3066635,0.00025991,2,"2025-04-30T12:10:32.788",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433799,1746015032797,"fUST",-7456.77032116,0.00025991,2,"2025-04-30T12:10:32.797",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433801,1746015032808,"fUST",-462.90687302,0.00026,2,"2025-04-30T12:10:32.808",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433803,1746015032818,"fUST",-500.78659211,0.00026,2,"2025-04-30T12:10:32.818",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433805,1746015032827,"fUST",-509.75048435,0.00026,2,"2025-04-30T12:10:32.827",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433808,1746015032845,"fUST",-249.80044934,0.0002602,2,"2025-04-30T12:10:32.845",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433811,1746015032860,"fUST",-207.4,0.0002602,2,"2025-04-30T12:10:32.860",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433813,1746015032876,"fUST",-1000.0,0.00026047,5,"2025-04-30T12:10:32.876",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433816,1746015032891,"fUST",-261.3573578,0.0002606,4,"2025-04-30T12:10:32.891",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433818,1746015032904,"fUST",-267.12771172,0.00026245,2,"2025-04-30T12:10:32.904",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433821,1746015032916,"fUST",-199.7757001,0.00026265,2,"2025-04-30T12:10:32.916",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433823,1746015032930,"fUST",-155.0,0.00026359,2,"2025-04-30T12:10:32.930",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433826,1746015032943,"fUST",-380.02259846,0.000265,3,"2025-04-30T12:10:32.943",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433828,1746015032957,"fUST",-267.12771172,0.0002664,2,"2025-04-30T12:10:32.957",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433831,1746015032970,"fUST",-420.0,0.00026667,2,"2025-04-30T12:10:32.970",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433833,1746015032983,"fUST",-420.0,0.00026667,2,"2025-04-30T12:10:32.983",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433836,1746015032999,"fUST",-725.2825995,0.00026748,2,"2025-04-30T12:10:32.999",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433838,1746015033014,"fUST",-1680.0,0.00026787,2,"2025-04-30T12:10:33.014",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433841,1746015033029,"fUST",-267.12771172,0.00027036,2,"2025-04-30T12:10:33.029",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433843,1746015033042,"fUST",-600.0,0.00027119,2,"2025-04-30T12:10:33.042",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433845,1746015033055,"fUST",-1631.97138941,0.00027156,2,"2025-04-30T12:10:33.055",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433848,1746015033071,"fUST",-1039.84109292,0.00027287,2,"2025-04-30T12:10:33.071",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433850,1746015033086,"fUST",-278.872,0.00027297,16,"2025-04-30T12:10:33.086",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433852,1746015033100,"fUST",-151.0,0.000273,13,"2025-04-30T12:10:33.100",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433855,1746015033115,"fUST",-312.4007108,0.00027317,2,"2025-04-30T12:10:33.115",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433857,1746015033129,"fUST",-436.14111368,0.00027373,2,"2025-04-30T12:10:33.129",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433858,1746015033142,"fUST",-500.0,0.00027373,2,"2025-04-30T12:10:33.142",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433859,1746015033154,"fUST",-500.0,0.00027373,2,"2025-04-30T12:10:33.154",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433860,1746015033165,"fUST",-500.99010811,0.00027373,2,"2025-04-30T12:10:33.165",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433861,1746015033178,"fUST",-500.66771323,0.00027373,2,"2025-04-30T12:10:33.178",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433862,1746015033189,"fUST",-500.0,0.00027373,2,"2025-04-30T12:10:33.189",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433863,1746015033203,"fUST",-500.0,0.00027373,2,"2025-04-30T12:10:33.203",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433864,1746015033216,"fUST",-500.0,0.00027373,2,"2025-04-30T12:10:33.216",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433865,1746015033233,"fUST",-500.0,0.00027373,2,"2025-04-30T12:10:33.233",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433866,1746015033245,"fUST",-500.0,0.00027373,2,"2025-04-30T12:10:33.245",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433867,1746015033260,"fUST",-500.0,0.00027373,2,"2025-04-30T12:10:33.260",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433868,1746015033272,"fUST",-479.08039795,0.00027373,2,"2025-04-30T12:10:33.272",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433869,1746015033285,"fUST",-500.0,0.00027373,2,"2025-04-30T12:10:33.285",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433870,1746015033296,"fUST",-500.0,0.00027373,2,"2025-04-30T12:10:33.296",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433871,1746015033309,"fUST",-500.0,0.00027373,2,"2025-04-30T12:10:33.309",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433872,1746015033320,"fUST",-161.44957948,0.00027386,2,"2025-04-30T12:10:33.320",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433873,1746015033331,"fUST",-174.60079796,0.00027386,2,"2025-04-30T12:10:33.331",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433874,1746015033343,"fUST",-500.0,0.00027386,2,"2025-04-30T12:10:33.343",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433875,1746015033357,"fUST",-500.0,0.00027386,2,"2025-04-30T12:10:33.357",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433876,1746015033370,"fUST",-398.79959679,0.00027386,2,"2025-04-30T12:10:33.370",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433877,1746015033382,"fUST",-611.41633905,0.00027386,2,"2025-04-30T12:10:33.382",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433878,1746015033392,"fUST",-105784.84201884,0.00027387,2,"2025-04-30T12:10:33.392",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433880,1746015033408,"fUST",-12493.21031482,0.00027387,2,"2025-04-30T12:10:33.408",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433887,1746015038242,"fUST",-269.49188558,0.00023951,2,"2025-04-30T12:10:38.242",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433888,1746015038253,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.253",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433889,1746015038264,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.264",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433890,1746015038274,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.274",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433891,1746015038285,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.285",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433892,1746015038295,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.295",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433893,1746015038305,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.305",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433894,1746015038316,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.316",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433898,1746015038518,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.518",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433899,1746015038536,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.536",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433900,1746015038546,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.546",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433901,1746015038556,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.556",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433902,1746015038567,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.567",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433903,1746015038577,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.577",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433904,1746015038587,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.587",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433905,1746015038599,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.599",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433906,1746015038608,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.608",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433907,1746015038618,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.618",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433908,1746015038629,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.629",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433909,1746015038640,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.640",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433910,1746015038651,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.651",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433911,1746015038661,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.661",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433912,1746015038670,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.670",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433913,1746015038679,"fUST",-306.0339778,0.00025203,2,"2025-04-30T12:10:38.679",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433914,1746015038689,"fUST",-240.23079637,0.00025203,2,"2025-04-30T12:10:38.689",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433915,1746015038698,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.698",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433916,1746015038707,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.707",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433917,1746015038716,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.716",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433918,1746015038726,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.726",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433919,1746015038735,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.735",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433920,1746015038745,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.745",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433921,1746015038754,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.754",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433922,1746015038763,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.763",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433923,1746015038773,"fUST",-500.0,0.00025203,2,"2025-04-30T12:10:38.773",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433924,1746015038782,"fUST",-24570.86765734,0.00027387,2,"2025-04-30T12:10:38.782",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433925,1746015038791,"fUST",-22370.3109635,0.00027387,2,"2025-04-30T12:10:38.791",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433926,1746015038801,"fUST",-215.0738,0.00027389,2,"2025-04-30T12:10:38.801",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433927,1746015038810,"fUST",-200.0,0.00027397,2,"2025-04-30T12:10:38.810",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433928,1746015038819,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:38.819",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433929,1746015038829,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:38.829",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433930,1746015038838,"fUST",-384.19,0.00027397,2,"2025-04-30T12:10:38.838",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433931,1746015038847,"fUST",-534.77,0.00027397,2,"2025-04-30T12:10:38.847",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433932,1746015038857,"fUST",-308.51641077,0.00027397,2,"2025-04-30T12:10:38.857",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433933,1746015038866,"fUST",-462.90606902,0.00027397,2,"2025-04-30T12:10:38.866",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433934,1746015038875,"fUST",-155.35,0.00027397,2,"2025-04-30T12:10:38.875",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433935,1746015038885,"fUST",-500.0,0.00027397,2,"2025-04-30T12:10:38.885",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433936,1746015038894,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:38.894",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433937,1746015038904,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:38.904",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433938,1746015038914,"fUST",-224.67132818,0.00027397,2,"2025-04-30T12:10:38.914",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433939,1746015038924,"fUST",-170.87564576,0.00027397,2,"2025-04-30T12:10:38.924",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433940,1746015038933,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:38.933",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433941,1746015038943,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:38.943",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433942,1746015038952,"fUST",-500.0,0.00027397,2,"2025-04-30T12:10:38.952",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433943,1746015038962,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:38.962",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433944,1746015038972,"fUST",-433.91189065,0.00027397,2,"2025-04-30T12:10:38.972",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433945,1746015038981,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:38.981",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433946,1746015038991,"fUST",-501.61536876,0.00027397,2,"2025-04-30T12:10:38.991",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433947,1746015039001,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.001",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433948,1746015039011,"fUST",-200.40939367,0.00027397,2,"2025-04-30T12:10:39.011",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433949,1746015039020,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.020",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433950,1746015039030,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.030",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433951,1746015039040,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.040",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433952,1746015039050,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.050",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433953,1746015039060,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.060",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433954,1746015039070,"fUST",-237.05,0.00027397,2,"2025-04-30T12:10:39.070",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433955,1746015039081,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.081",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433956,1746015039091,"fUST",-609.06,0.00027397,2,"2025-04-30T12:10:39.091",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433957,1746015039101,"fUST",-535.23,0.00027397,2,"2025-04-30T12:10:39.101",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433958,1746015039110,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.110",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433959,1746015039119,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.119",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433960,1746015039129,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.129",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433961,1746015039139,"fUST",-548.23,0.00027397,2,"2025-04-30T12:10:39.139",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433962,1746015039149,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.149",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433963,1746015039158,"fUST",-172.7985716,0.00027397,2,"2025-04-30T12:10:39.158",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433964,1746015039169,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.169",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433965,1746015039180,"fUST",-418.23188733,0.00027397,2,"2025-04-30T12:10:39.180",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433966,1746015039189,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.189",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433967,1746015039198,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.198",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433968,1746015039209,"fUST",-359.60589926,0.00027397,2,"2025-04-30T12:10:39.209",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433969,1746015039222,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.222",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433970,1746015039233,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.233",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433971,1746015039242,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.242",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433972,1746015039252,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.252",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433973,1746015039263,"fUST",-422.57354578,0.00027397,2,"2025-04-30T12:10:39.263",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433974,1746015039274,"fUST",-591.18,0.00027397,2,"2025-04-30T12:10:39.274",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433975,1746015039283,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.283",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433976,1746015039292,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.292",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433977,1746015039302,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.302",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433978,1746015039313,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.313",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433979,1746015039322,"fUST",-484.89,0.00027397,2,"2025-04-30T12:10:39.322",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433980,1746015039332,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.332",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433981,1746015039342,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.342",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433982,1746015039353,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.353",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433983,1746015039363,"fUST",-490.91,0.00027397,2,"2025-04-30T12:10:39.363",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433984,1746015039373,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.373",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433985,1746015039382,"fUST",-468.99,0.00027397,2,"2025-04-30T12:10:39.382",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433986,1746015039392,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.392",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433987,1746015039402,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.402",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433988,1746015039412,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.412",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433989,1746015039422,"fUST",-771.18,0.00027397,2,"2025-04-30T12:10:39.422",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433990,1746015039431,"fUST",-1124.82,0.00027397,2,"2025-04-30T12:10:39.431",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433991,1746015039442,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.442",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433992,1746015039452,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.452",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433993,1746015039461,"fUST",-1638.46,0.00027397,2,"2025-04-30T12:10:39.461",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433994,1746015039471,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.471",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433995,1746015039481,"fUST",-573.23,0.00027397,2,"2025-04-30T12:10:39.481",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433996,1746015039491,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.491",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433997,1746015039501,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.501",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433998,1746015039511,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.511",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359433999,1746015039522,"fUST",-548.97,0.00027397,2,"2025-04-30T12:10:39.522",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434000,1746015039532,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.532",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434001,1746015039541,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.541",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434002,1746015039550,"fUST",-2434.75,0.00027397,2,"2025-04-30T12:10:39.550",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434003,1746015039562,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.562",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434004,1746015039571,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.571",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434005,1746015039581,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.581",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434006,1746015039591,"fUST",-539.58361146,0.00027397,2,"2025-04-30T12:10:39.591",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434007,1746015039602,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.602",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434008,1746015039613,"fUST",-506.18,0.00027397,2,"2025-04-30T12:10:39.613",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434009,1746015039623,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.623",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434010,1746015039634,"fUST",-692.7,0.00027397,2,"2025-04-30T12:10:39.634",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434011,1746015039644,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.644",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434012,1746015039654,"fUST",-995.06,0.00027397,2,"2025-04-30T12:10:39.654",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434013,1746015039664,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.664",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434014,1746015039674,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.674",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434015,1746015039684,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.684",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434016,1746015039693,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.693",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434017,1746015039704,"fUST",-757.89,0.00027397,2,"2025-04-30T12:10:39.704",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434018,1746015039714,"fUST",-501.43,0.00027397,2,"2025-04-30T12:10:39.714",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434019,1746015039723,"fUST",-416.99,0.00027397,2,"2025-04-30T12:10:39.723",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434020,1746015039733,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.733",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434022,1746015039742,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.742",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434023,1746015039752,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.752",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434024,1746015039762,"fUST",-437.36,0.00027397,2,"2025-04-30T12:10:39.762",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434025,1746015039772,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.772",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434026,1746015039782,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.782",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434027,1746015039792,"fUST",-636.49,0.00027397,2,"2025-04-30T12:10:39.792",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434028,1746015039802,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.802",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434029,1746015039811,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.811",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434030,1746015039821,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.821",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434031,1746015039830,"fUST",-209.96283554,0.00027397,2,"2025-04-30T12:10:39.830",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434032,1746015039840,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.840",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434033,1746015039850,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.850",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434034,1746015039860,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.860",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434035,1746015039870,"fUST",-412.46,0.00027397,2,"2025-04-30T12:10:39.870",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434036,1746015039879,"fUST",-735.63,0.00027397,2,"2025-04-30T12:10:39.879",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434037,1746015039888,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.888",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434038,1746015039898,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.898",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434039,1746015039907,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.907",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434040,1746015039917,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.917",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434041,1746015039927,"fUST",-1024.58,0.00027397,2,"2025-04-30T12:10:39.927",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434042,1746015039936,"fUST",-227.24,0.00027397,2,"2025-04-30T12:10:39.936",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434043,1746015039946,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.946",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434044,1746015039955,"fUST",-1063.27,0.00027397,2,"2025-04-30T12:10:39.955",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434046,1746015039965,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.965",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434048,1746015039975,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:39.975",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434049,1746015039985,"fUST",-827.38,0.00027397,2,"2025-04-30T12:10:39.985",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434050,1746015039994,"fUST",-358.51779883,0.00027397,2,"2025-04-30T12:10:39.994",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434051,1746015040009,"fUST",-41.48220117,0.00027397,2,"2025-04-30T12:10:40.009",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434052,1746015040019,"fUST",-776.64,0.00027397,2,"2025-04-30T12:10:40.019",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434053,1746015040029,"fUST",-418.51,0.00027397,2,"2025-04-30T12:10:40.029",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434054,1746015040039,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.039",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434055,1746015040049,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.049",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434056,1746015040058,"fUST",-532.38,0.00027397,2,"2025-04-30T12:10:40.058",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434057,1746015040069,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.069",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434059,1746015040080,"fUST",-907.03,0.00027397,2,"2025-04-30T12:10:40.080",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434061,1746015040094,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.094",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434063,1746015040105,"fUST",-455.55852995,0.00027397,2,"2025-04-30T12:10:40.105",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434064,1746015040115,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.115",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434066,1746015040125,"fUST",-614.49,0.00027397,2,"2025-04-30T12:10:40.125",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434068,1746015040134,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.134",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434070,1746015040144,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.144",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434072,1746015040154,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.154",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434074,1746015040163,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.163",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434075,1746015040172,"fUST",-693.83,0.00027397,2,"2025-04-30T12:10:40.172",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434077,1746015040182,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.182",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434079,1746015040191,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.191",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434081,1746015040200,"fUST",-335.16665868,0.00027397,2,"2025-04-30T12:10:40.200",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434083,1746015040210,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.210",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434084,1746015040223,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.223",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434086,1746015040233,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.233",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434088,1746015040243,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.243",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434090,1746015040253,"fUST",-554.09,0.00027397,2,"2025-04-30T12:10:40.253",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434092,1746015040265,"fUST",-1819.66,0.00027397,2,"2025-04-30T12:10:40.265",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434094,1746015040274,"fUST",-406.43,0.00027397,2,"2025-04-30T12:10:40.274",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434096,1746015040284,"fUST",-411.76,0.00027397,2,"2025-04-30T12:10:40.284",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434098,1746015040295,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.295",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434099,1746015040305,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.305",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434101,1746015040314,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.314",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434103,1746015040324,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.324",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434105,1746015040334,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.334",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434107,1746015040343,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.343",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434109,1746015040352,"fUST",-1909.62,0.00027397,2,"2025-04-30T12:10:40.352",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434110,1746015040361,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.361",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434112,1746015040371,"fUST",-219.18706403,0.00027397,2,"2025-04-30T12:10:40.371",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434114,1746015040380,"fUST",-971.04,0.00027397,2,"2025-04-30T12:10:40.380",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434116,1746015040389,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.389",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434118,1746015040399,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.399",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434119,1746015040408,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.408",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434121,1746015040418,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.418",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434122,1746015040427,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.427",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434124,1746015040437,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.437",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434126,1746015040446,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.446",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434127,1746015040456,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.456",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434128,1746015040465,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.465",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434129,1746015040474,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.474",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434130,1746015040484,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.484",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434131,1746015040493,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.493",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434132,1746015040503,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.503",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434133,1746015040512,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.512",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434134,1746015040521,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.521",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434135,1746015040531,"fUST",-809.98,0.00027397,2,"2025-04-30T12:10:40.531",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434136,1746015040540,"fUST",-1208.56,0.00027397,2,"2025-04-30T12:10:40.540",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434138,1746015040550,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.550",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434139,1746015040560,"fUST",-200.0,0.00027397,2,"2025-04-30T12:10:40.560",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434140,1746015040570,"fUST",-197.36185031,0.00027397,2,"2025-04-30T12:10:40.570",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434141,1746015040580,"fUST",-733.03,0.00027397,2,"2025-04-30T12:10:40.580",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434142,1746015040590,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.590",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434143,1746015040599,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.599",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434144,1746015040609,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.609",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434145,1746015040618,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.618",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434146,1746015040628,"fUST",-702.42,0.00027397,2,"2025-04-30T12:10:40.628",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434147,1746015040640,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.640",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434148,1746015040650,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.650",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434149,1746015040662,"fUST",-1517.33,0.00027397,2,"2025-04-30T12:10:40.662",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434150,1746015040673,"fUST",-558.69,0.00027397,2,"2025-04-30T12:10:40.673",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434151,1746015040685,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.685",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434152,1746015040696,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.696",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434153,1746015040707,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.707",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434154,1746015040718,"fUST",-976.14,0.00027397,2,"2025-04-30T12:10:40.718",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434155,1746015040729,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.729",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434156,1746015040740,"fUST",-1058.21,0.00027397,2,"2025-04-30T12:10:40.740",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434157,1746015040749,"fUST",-440.57,0.00027397,2,"2025-04-30T12:10:40.749",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434158,1746015040759,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.759",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434159,1746015040770,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.770",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434160,1746015040782,"fUST",-637.44,0.00027397,2,"2025-04-30T12:10:40.782",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434161,1746015040791,"fUST",-671.42,0.00027397,2,"2025-04-30T12:10:40.791",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434162,1746015040802,"fUST",-378.77653241,0.00027397,2,"2025-04-30T12:10:40.802",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434163,1746015040814,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.814",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434164,1746015040824,"fUST",-548.49,0.00027397,2,"2025-04-30T12:10:40.824",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434165,1746015040835,"fUST",-2156.27,0.00027397,2,"2025-04-30T12:10:40.835",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434166,1746015040846,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.846",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434167,1746015040856,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.856",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434168,1746015040867,"fUST",-309.84,0.00027397,2,"2025-04-30T12:10:40.867",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434169,1746015040876,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.876",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434170,1746015040886,"fUST",-1619.89,0.00027397,2,"2025-04-30T12:10:40.886",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434171,1746015040896,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.896",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434172,1746015040906,"fUST",-1646.96,0.00027397,2,"2025-04-30T12:10:40.906",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434173,1746015040916,"fUST",-2176.09,0.00027397,2,"2025-04-30T12:10:40.916",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434174,1746015040927,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.927",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434175,1746015040937,"fUST",-226.78531463,0.00027397,2,"2025-04-30T12:10:40.937",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434176,1746015040946,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.946",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434177,1746015040956,"fUST",-503.74,0.00027397,2,"2025-04-30T12:10:40.956",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434178,1746015040966,"fUST",-1310.52,0.00027397,2,"2025-04-30T12:10:40.966",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434179,1746015040976,"fUST",-4793.62,0.00027397,2,"2025-04-30T12:10:40.976",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434180,1746015040986,"fUST",-230.7218011,0.00027397,2,"2025-04-30T12:10:40.986",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434181,1746015040996,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:40.996",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434182,1746015041006,"fUST",-2039.89,0.00027397,2,"2025-04-30T12:10:41.006",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434183,1746015041016,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:41.016",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434184,1746015041026,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:41.026",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434185,1746015041037,"fUST",-820.15,0.00027397,2,"2025-04-30T12:10:41.037",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434186,1746015041048,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:41.048",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434187,1746015041058,"fUST",-1608.01,0.00027397,2,"2025-04-30T12:10:41.058",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434188,1746015041069,"fUST",-203.07,0.00027397,2,"2025-04-30T12:10:41.069",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434189,1746015041080,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:41.080",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434190,1746015041090,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:41.090",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434191,1746015041100,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:41.100",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434192,1746015041111,"fUST",-3294.13,0.00027397,2,"2025-04-30T12:10:41.111",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434193,1746015041121,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:41.121",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434194,1746015041131,"fUST",-594.06,0.00027397,2,"2025-04-30T12:10:41.131",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434195,1746015041140,"fUST",-500.0,0.00027397,2,"2025-04-30T12:10:41.140",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434196,1746015041150,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:41.150",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434197,1746015041160,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:41.160",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434198,1746015041170,"fUST",-443.60186557,0.00027397,2,"2025-04-30T12:10:41.170",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434199,1746015041179,"fUST",-4436.33,0.00027397,2,"2025-04-30T12:10:41.179",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434200,1746015041188,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:41.188",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434201,1746015041198,"fUST",-1188.42,0.00027397,2,"2025-04-30T12:10:41.198",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434202,1746015041208,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:41.208",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434203,1746015041218,"fUST",-939.0,0.00027397,2,"2025-04-30T12:10:41.218",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434204,1746015041230,"fUST",-500.0,0.00027397,2,"2025-04-30T12:10:41.230",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434205,1746015041241,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:41.241",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434206,1746015041250,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:41.250",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434207,1746015041259,"fUST",-1116.06,0.00027397,2,"2025-04-30T12:10:41.259",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434208,1746015041269,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:41.269",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434209,1746015041278,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:41.278",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434210,1746015041288,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:41.288",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434211,1746015041297,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:41.297",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434212,1746015041308,"fUST",-869.21,0.00027397,2,"2025-04-30T12:10:41.308",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434213,1746015041319,"fUST",-530.56,0.00027397,2,"2025-04-30T12:10:41.319",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434214,1746015041329,"fUST",-1169.314167,0.00027397,2,"2025-04-30T12:10:41.329",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434215,1746015041340,"fUST",-193.188288,0.00027397,120,"2025-04-30T12:10:41.340",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434216,1746015041350,"fUST",-162.2,0.000274,24,"2025-04-30T12:10:41.350",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434217,1746015041361,"fUST",-156.4,0.000274,2,"2025-04-30T12:10:41.361",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434218,1746015041372,"fUST",-267.12771172,0.00027431,2,"2025-04-30T12:10:41.372",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434219,1746015041382,"fUST",-165.77285642,0.00027432,9,"2025-04-30T12:10:41.382",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434220,1746015041392,"fUST",-2962.36796819,0.00027453,2,"2025-04-30T12:10:41.392",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434221,1746015041401,"fUST",-28033.26905902,0.00027469,2,"2025-04-30T12:10:41.401",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434222,1746015041415,"fUST",-19583.03760448,0.00027469,2,"2025-04-30T12:10:41.415",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434223,1746015041424,"fUST",-7456.77032116,0.00027469,2,"2025-04-30T12:10:41.424",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434224,1746015041435,"fUST",-151.0,0.00027479,2,"2025-04-30T12:10:41.435",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434225,1746015041445,"fUST",-500.0,0.00027479,2,"2025-04-30T12:10:41.445",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434226,1746015041456,"fUST",-500.0,0.00027479,2,"2025-04-30T12:10:41.456",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434227,1746015041466,"fUST",-500.0,0.00027479,2,"2025-04-30T12:10:41.466",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434228,1746015041477,"fUST",-500.0,0.00027479,2,"2025-04-30T12:10:41.477",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434229,1746015041489,"fUST",-151.0,0.00027479,2,"2025-04-30T12:10:41.489",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434230,1746015041499,"fUST",-151.0,0.00027479,2,"2025-04-30T12:10:41.499",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434231,1746015041510,"fUST",-203.58035918,0.00027479,2,"2025-04-30T12:10:41.510",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434232,1746015041520,"fUST",-299.9240172,0.00027479,2,"2025-04-30T12:10:41.520",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434233,1746015041532,"fUST",-151.0,0.00027479,2,"2025-04-30T12:10:41.532",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434234,1746015041542,"fUST",-500.0,0.00027479,2,"2025-04-30T12:10:41.542",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434235,1746015041554,"fUST",-169.0,0.00027479,2,"2025-04-30T12:10:41.554",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434236,1746015041566,"fUST",-500.0,0.00027479,2,"2025-04-30T12:10:41.566",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434237,1746015041575,"fUST",-151.0,0.00027479,2,"2025-04-30T12:10:41.575",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434238,1746015041584,"fUST",-151.92735848,0.00027479,2,"2025-04-30T12:10:41.584",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434239,1746015041594,"fUST",-500.0,0.00027479,2,"2025-04-30T12:10:41.594",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434240,1746015041603,"fUST",-500.0,0.00027479,2,"2025-04-30T12:10:41.603",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434241,1746015041613,"fUST",-151.0,0.00027479,2,"2025-04-30T12:10:41.613",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434242,1746015041622,"fUST",-582.0,0.00027479,2,"2025-04-30T12:10:41.622",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434243,1746015041631,"fUST",-500.0,0.00027479,2,"2025-04-30T12:10:41.631",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434244,1746015041641,"fUST",-500.0,0.00027479,2,"2025-04-30T12:10:41.641",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434245,1746015041651,"fUST",-500.0,0.00027479,2,"2025-04-30T12:10:41.651",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434246,1746015041660,"fUST",-500.0,0.00027479,2,"2025-04-30T12:10:41.660",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434247,1746015041670,"fUST",-462.0,0.00027479,2,"2025-04-30T12:10:41.670",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434248,1746015041680,"fUST",-500.0,0.00027479,2,"2025-04-30T12:10:41.680",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434249,1746015041689,"fUST",-500.0,0.00027479,2,"2025-04-30T12:10:41.689",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434250,1746015041699,"fUST",-278.77871383,0.00027479,2,"2025-04-30T12:10:41.699",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434251,1746015041709,"fUST",-151.0,0.00027479,2,"2025-04-30T12:10:41.709",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434252,1746015041718,"fUST",-151.0,0.00027479,2,"2025-04-30T12:10:41.718",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434253,1746015041728,"fUST",-151.0,0.00027479,2,"2025-04-30T12:10:41.728",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434254,1746015041738,"fUST",-500.0,0.00027479,2,"2025-04-30T12:10:41.738",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434255,1746015041748,"fUST",-153.90034945,0.00027479,2,"2025-04-30T12:10:41.748",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434256,1746015041759,"fUST",-151.0,0.00027479,2,"2025-04-30T12:10:41.759",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434257,1746015041769,"fUST",-151.0,0.000275,16,"2025-04-30T12:10:41.769",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434258,1746015041779,"fUST",-206.32392144,0.00027506,2,"2025-04-30T12:10:41.779",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434259,1746015041788,"fUST",-500.0,0.00027506,2,"2025-04-30T12:10:41.788",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434260,1746015041799,"fUST",-500.0,0.00027506,2,"2025-04-30T12:10:41.799",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434261,1746015041808,"fUST",-500.0,0.00027506,2,"2025-04-30T12:10:41.808",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434262,1746015041819,"fUST",-500.0,0.00027506,2,"2025-04-30T12:10:41.819",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434263,1746015041830,"fUST",-151.0,0.00027506,2,"2025-04-30T12:10:41.830",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434264,1746015041840,"fUST",-151.0,0.00027506,2,"2025-04-30T12:10:41.840",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434265,1746015041849,"fUST",-151.0,0.00027506,2,"2025-04-30T12:10:41.849",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434266,1746015041860,"fUST",-500.0,0.00027506,2,"2025-04-30T12:10:41.860",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434267,1746015041870,"fUST",-500.0,0.00027506,2,"2025-04-30T12:10:41.870",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434268,1746015042000,"fUST",-213.09472927,0.00027506,2,"2025-04-30T12:10:42.000",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434269,1746015042016,"fUST",-500.0,0.00027506,2,"2025-04-30T12:10:42.016",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434270,1746015042027,"fUST",-551.73585642,0.00027506,2,"2025-04-30T12:10:42.027",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434271,1746015042037,"fUST",-582.0,0.00027506,2,"2025-04-30T12:10:42.037",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434272,1746015042047,"fUST",-500.0,0.00027506,2,"2025-04-30T12:10:42.047",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434273,1746015042057,"fUST",-500.0,0.00027506,2,"2025-04-30T12:10:42.057",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434274,1746015042068,"fUST",-500.0,0.00027506,2,"2025-04-30T12:10:42.068",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434275,1746015042079,"fUST",-500.0,0.00027506,2,"2025-04-30T12:10:42.079",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434276,1746015042090,"fUST",-462.0,0.00027506,2,"2025-04-30T12:10:42.090",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434277,1746015042100,"fUST",-500.0,0.00027506,2,"2025-04-30T12:10:42.100",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434278,1746015042110,"fUST",-500.0,0.00027506,2,"2025-04-30T12:10:42.110",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434279,1746015042120,"fUST",-151.0,0.00027506,2,"2025-04-30T12:10:42.120",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434280,1746015042130,"fUST",-256.38723193,0.00027506,2,"2025-04-30T12:10:42.130",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434281,1746015042140,"fUST",-151.0,0.00027506,2,"2025-04-30T12:10:42.140",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434282,1746015042150,"fUST",-500.0,0.00027506,2,"2025-04-30T12:10:42.150",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434283,1746015042160,"fUST",-151.0,0.00027506,2,"2025-04-30T12:10:42.160",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434284,1746015042170,"fUST",-160.0,0.0002751,2,"2025-04-30T12:10:42.170",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434285,1746015042181,"fUST",-47616.3066635,0.00027524,2,"2025-04-30T12:10:42.181",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434286,1746015042190,"fUST",-7456.77032116,0.00027524,2,"2025-04-30T12:10:42.190",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434287,1746015042200,"fUST",-5143.39964137,0.00027531,3,"2025-04-30T12:10:42.200",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434288,1746015042210,"fUST",-160.0,0.00027531,2,"2025-04-30T12:10:42.210",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434289,1746015042223,"fUST",-840.90604152,0.00027531,2,"2025-04-30T12:10:42.223",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434290,1746015042233,"fUST",-160.0,0.00027531,2,"2025-04-30T12:10:42.233",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434291,1746015042244,"fUST",-182.04053198,0.00027531,2,"2025-04-30T12:10:42.244",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434292,1746015042254,"fUST",-160.0,0.00027531,2,"2025-04-30T12:10:42.254",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434293,1746015042267,"fUST",-12592.61399441,0.00027531,2,"2025-04-30T12:10:42.267",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434294,1746015042277,"fUST",-160.0,0.00027531,2,"2025-04-30T12:10:42.277",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434295,1746015042287,"fUST",-500.0,0.00027534,2,"2025-04-30T12:10:42.287",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434296,1746015042298,"fUST",-500.0,0.00027534,2,"2025-04-30T12:10:42.298",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434297,1746015042309,"fUST",-317.76306522,0.00027534,2,"2025-04-30T12:10:42.309",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434298,1746015042320,"fUST",-500.0,0.00027534,2,"2025-04-30T12:10:42.320",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434299,1746015042330,"fUST",-184.68721416,0.00027534,2,"2025-04-30T12:10:42.330",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434300,1746015042339,"fUST",-216.67517715,0.00027534,2,"2025-04-30T12:10:42.339",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434301,1746015042349,"fUST",-224.45288229,0.00027534,2,"2025-04-30T12:10:42.349",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434302,1746015042359,"fUST",-500.0,0.00027534,2,"2025-04-30T12:10:42.359",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434303,1746015042368,"fUST",-368.70535897,0.00027534,2,"2025-04-30T12:10:42.368",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434304,1746015042377,"fUST",-500.0,0.00027534,2,"2025-04-30T12:10:42.377",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434305,1746015042387,"fUST",-582.0,0.00027534,2,"2025-04-30T12:10:42.387",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434306,1746015042398,"fUST",-500.0,0.00027534,2,"2025-04-30T12:10:42.398",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434307,1746015042410,"fUST",-500.0,0.00027534,2,"2025-04-30T12:10:42.410",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434308,1746015042420,"fUST",-500.0,0.00027534,2,"2025-04-30T12:10:42.420",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434309,1746015042430,"fUST",-500.0,0.00027534,2,"2025-04-30T12:10:42.430",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434310,1746015042442,"fUST",-462.0,0.00027534,2,"2025-04-30T12:10:42.442",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434311,1746015042453,"fUST",-500.0,0.00027534,2,"2025-04-30T12:10:42.453",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434312,1746015042463,"fUST",-500.0,0.00027534,2,"2025-04-30T12:10:42.463",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434313,1746015042472,"fUST",-235.29059309,0.00027534,2,"2025-04-30T12:10:42.472",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434314,1746015042482,"fUST",-257.79157703,0.00027534,2,"2025-04-30T12:10:42.482",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434315,1746015042492,"fUST",-500.0,0.00027534,2,"2025-04-30T12:10:42.492",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434316,1746015042502,"fUST",-151.0,0.00027534,2,"2025-04-30T12:10:42.502",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434317,1746015042512,"fUST",-151.0,0.00027561,2,"2025-04-30T12:10:42.512",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434318,1746015042523,"fUST",-151.0,0.00027561,7,"2025-04-30T12:10:42.523",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434319,1746015042533,"fUST",-151.0,0.00027561,2,"2025-04-30T12:10:42.533",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434320,1746015042543,"fUST",-151.0,0.00027561,7,"2025-04-30T12:10:42.543",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434321,1746015042552,"fUST",-152.370794,0.00027561,7,"2025-04-30T12:10:42.552",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434322,1746015042563,"fUST",-281.432221,0.00027561,7,"2025-04-30T12:10:42.563",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434323,1746015042577,"fUST",-281.432221,0.00027561,7,"2025-04-30T12:10:42.577",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434324,1746015042587,"fUST",-500.0,0.00027561,2,"2025-04-30T12:10:42.587",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434325,1746015042596,"fUST",-500.0,0.00027561,2,"2025-04-30T12:10:42.596",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434326,1746015042606,"fUST",-500.0,0.00027561,2,"2025-04-30T12:10:42.606",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434327,1746015042615,"fUST",-500.0,0.00027561,2,"2025-04-30T12:10:42.615",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434328,1746015042625,"fUST",-417.8996145,0.00027561,2,"2025-04-30T12:10:42.625",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434329,1746015042634,"fUST",-582.0,0.00027561,2,"2025-04-30T12:10:42.634",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434330,1746015042644,"fUST",-500.0,0.00027561,2,"2025-04-30T12:10:42.644",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434331,1746015042654,"fUST",-500.0,0.00027561,2,"2025-04-30T12:10:42.654",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434332,1746015042664,"fUST",-527.08450396,0.00027561,2,"2025-04-30T12:10:42.664",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434333,1746015042675,"fUST",-500.0,0.00027561,2,"2025-04-30T12:10:42.675",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434334,1746015042685,"fUST",-462.0,0.00027561,2,"2025-04-30T12:10:42.685",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434336,1746015042695,"fUST",-500.0,0.00027561,2,"2025-04-30T12:10:42.695",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434338,1746015042704,"fUST",-500.0,0.00027561,2,"2025-04-30T12:10:42.704",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434340,1746015042714,"fUST",-500.0,0.00027561,2,"2025-04-30T12:10:42.714",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434341,1746015042723,"fUST",-151.0,0.00027561,2,"2025-04-30T12:10:42.723",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434342,1746015042733,"fUST",-500.0,0.00027573,5,"2025-04-30T12:10:42.733",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434343,1746015042742,"fUST",-500.0,0.00027573,5,"2025-04-30T12:10:42.742",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434344,1746015042751,"fUST",-500.0,0.00027573,5,"2025-04-30T12:10:42.751",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434345,1746015042761,"fUST",-500.0,0.00027573,5,"2025-04-30T12:10:42.761",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434346,1746015042772,"fUST",-500.0,0.00027573,5,"2025-04-30T12:10:42.772",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434347,1746015042781,"fUST",-165.68165095,0.00027573,5,"2025-04-30T12:10:42.781",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434348,1746015042791,"fUST",-500.0,0.00027573,5,"2025-04-30T12:10:42.791",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434349,1746015042800,"fUST",-622.01396728,0.00027573,5,"2025-04-30T12:10:42.800",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434350,1746015042810,"fUST",-502.04073667,0.00027573,5,"2025-04-30T12:10:42.810",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434351,1746015042820,"fUST",-206.37104612,0.00027573,5,"2025-04-30T12:10:42.820",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434352,1746015042829,"fUST",-217.79759368,0.00027573,5,"2025-04-30T12:10:42.829",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434353,1746015042839,"fUST",-500.0,0.00027573,5,"2025-04-30T12:10:42.839",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434354,1746015042850,"fUST",-58755.34538741,0.00027588,2,"2025-04-30T12:10:42.850",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434355,1746015042863,"fUST",-465.17071124,0.00027588,2,"2025-04-30T12:10:42.863",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434366,1746015043434,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:43.434",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434367,1746015043444,"fUST",-819.93767395,0.00027588,2,"2025-04-30T12:10:43.444",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434368,1746015043459,"fUST",-629.88762306,0.00027588,2,"2025-04-30T12:10:43.459",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434369,1746015043471,"fUST",-613.67346902,0.00027588,2,"2025-04-30T12:10:43.471",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434370,1746015043482,"fUST",-2800.09872807,0.00027588,2,"2025-04-30T12:10:43.482",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434371,1746015043516,"fUST",-8184.97505866,0.00027588,2,"2025-04-30T12:10:43.516",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434378,1746015046556,"fUST",-400.0,0.00027397,2,"2025-04-30T12:10:46.556",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434379,1746015046566,"fUST",-719.30002999,0.00027588,2,"2025-04-30T12:10:46.566",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434380,1746015046660,"fUST",-14444.62934182,0.00027588,2,"2025-04-30T12:10:46.660",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434402,1746016148707,"fUST",-182.39029496,0.0002,2,"2025-04-30T12:29:08.707",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434403,1746016151655,"fUST",-157.02175172,0.0002,2,"2025-04-30T12:29:11.655",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434404,1746016154745,"fUST",153.05989765,0.000168,2,"2025-04-30T12:29:14.745",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434405,1746016155478,"fUST",-163.04468616,0.0002,2,"2025-04-30T12:29:15.478",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434406,1746016158924,"fUST",-180.33606607,0.0002,2,"2025-04-30T12:29:18.924",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434407,1746016161781,"fUST",-233.51131837,0.0002,2,"2025-04-30T12:29:21.781",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434408,1746016166054,"fUST",-150.51153262,0.0002,2,"2025-04-30T12:29:26.054",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434409,1746016170964,"fUST",-109.91815554,0.0002,2,"2025-04-30T12:29:30.964",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434410,1746016170989,"fUST",-125.90225133,0.0002,2,"2025-04-30T12:29:30.989",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434417,1746016175607,"fUST",-206.36682733,0.0002,2,"2025-04-30T12:29:35.607",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434418,1746016181303,"fUST",-189.89753136,0.0002,2,"2025-04-30T12:29:41.303",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434419,1746016188628,"fUST",-163.04468616,0.0002,2,"2025-04-30T12:29:48.628",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434420,1746016193065,"fUST",-370.79775501,0.0002,2,"2025-04-30T12:29:53.065",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434421,1746016198177,"fUST",-373.48500577,0.0002,2,"2025-04-30T12:29:58.177",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434422,1746016203945,"fUST",-168.079485,0.0002,2,"2025-04-30T12:30:03.945",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434423,1746016209531,"fUST",-175.6895645,0.0002,2,"2025-04-30T12:30:09.531",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434424,1746016215631,"fUST",-300.0,0.0002,2,"2025-04-30T12:30:15.631",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434425,1746016219916,"fUST",-161.16470176,0.0002,2,"2025-04-30T12:30:19.916",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434426,1746016223600,"fUST",-250.0,0.0002,2,"2025-04-30T12:30:23.600",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434427,1746016226762,"fUST",-151.856853,0.0002,2,"2025-04-30T12:30:26.762",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434428,1746016230378,"fUST",-128.67974774,0.0002,2,"2025-04-30T12:30:30.378",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434468,1746016232457,"fUST",-300.0,0.00024999,2,"2025-04-30T12:30:32.457",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434470,1746016232466,"fUST",-300.0,0.00024999,2,"2025-04-30T12:30:32.466",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434471,1746016232475,"fUST",-1200.0,0.00024999,2,"2025-04-30T12:30:32.475",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434474,1746016232485,"fUST",-1041.07976781,0.00025,7,"2025-04-30T12:30:32.485",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434475,1746016232494,"fUST",-38178.5448082,0.00025,2,"2025-04-30T12:30:32.494",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434479,1746016232514,"fUST",-7326.0336878,0.00025,2,"2025-04-30T12:30:32.514",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434545,1746016238642,"fUST",-500.0,0.00024999,2,"2025-04-30T12:30:38.642",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434546,1746016238652,"fUST",-325.79851823,0.00024999,2,"2025-04-30T12:30:38.652",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434547,1746016238662,"fUST",-500.0,0.00024999,2,"2025-04-30T12:30:38.662",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434548,1746016238672,"fUST",-500.0,0.00024999,2,"2025-04-30T12:30:38.672",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434549,1746016238681,"fUST",-462.65793717,0.00024999,2,"2025-04-30T12:30:38.681",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434550,1746016238693,"fUST",-500.0,0.00024999,2,"2025-04-30T12:30:38.693",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434551,1746016238703,"fUST",-272.7635446,0.00024999,2,"2025-04-30T12:30:38.703",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434563,1746016241219,"fUST",-35.92159498,0.00024999,2,"2025-04-30T12:30:41.219",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434596,1746016779709,"fUST",-335.3980576,0.00023694,2,"2025-04-30T12:39:39.709",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434597,1746016956982,"fUST",-1087.30222055,0.00023691,2,"2025-04-30T12:42:36.982",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434598,1746016977387,"fUST",-443.90461392,0.00023691,2,"2025-04-30T12:42:57.387",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434599,1746016982628,"fUST",-326.86521952,0.00023691,2,"2025-04-30T12:43:02.628",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434600,1746016986400,"fUST",-44.08667551,0.00023691,2,"2025-04-30T12:43:06.400",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434601,1746016988770,"fUST",-251.01485887,0.00023488,2,"2025-04-30T12:43:08.770",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434602,1746016994557,"fUST",-160.65213813,0.00023488,2,"2025-04-30T12:43:14.557",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434740,1746017376877,"fUST",-211.67576837,0.00023755,2,"2025-04-30T12:49:36.877",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434741,1746017381316,"fUST",-88.32528753,0.00023755,2,"2025-04-30T12:49:41.316",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434742,1746017381341,"fUST",-63.85550358,0.00023887,2,"2025-04-30T12:49:41.341",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434743,1746017386117,"fUST",-96.36558216,0.00023887,2,"2025-04-30T12:49:46.117",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434791,1746017436360,"fUST",-300.0,0.00023987,2,"2025-04-30T12:50:36.360",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434792,1746017436374,"fUST",-300.0,0.00023987,2,"2025-04-30T12:50:36.374",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434793,1746017436386,"fUST",-184.19439489,0.00023987,2,"2025-04-30T12:50:36.386",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434794,1746017436401,"fUST",-1015.80560511,0.00023987,2,"2025-04-30T12:50:36.401",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434795,1746017436413,"fUST",-1690.72527508,0.00023988,2,"2025-04-30T12:50:36.413",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434796,1746017436426,"fUST",-22025.63045792,0.00023988,2,"2025-04-30T12:50:36.426",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434797,1746017436438,"fUST",-250.0,0.00024237,2,"2025-04-30T12:50:36.438",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434798,1746017436448,"fUST",-583.99587,0.00024491,2,"2025-04-30T12:50:36.448",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434799,1746017436458,"fUST",-1000.0,0.00024538,2,"2025-04-30T12:50:36.458",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434800,1746017436468,"fUST",-250.0,0.00024538,2,"2025-04-30T12:50:36.468",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434801,1746017436478,"fUST",-15699.69690338,0.00024538,2,"2025-04-30T12:50:36.478",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434802,1746017436491,"fUST",-12364.59657413,0.00024538,2,"2025-04-30T12:50:36.491",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434803,1746017436500,"fUST",-269.18,0.00024628,3,"2025-04-30T12:50:36.500",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434804,1746017436510,"fUST",-807.56,0.00024628,3,"2025-04-30T12:50:36.510",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434805,1746017436520,"fUST",-21569.08005108,0.00024633,3,"2025-04-30T12:50:36.520",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434806,1746017436530,"fUST",-819.46853891,0.00024633,2,"2025-04-30T12:50:36.530",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434807,1746017436543,"fUST",-25814.23252165,0.00024633,2,"2025-04-30T12:50:36.543",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434827,1746017437721,"fUST",-69495.50803193,0.00024633,2,"2025-04-30T12:50:37.721",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434829,1746017437731,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.731",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434831,1746017437740,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.740",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434833,1746017437749,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.749",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434835,1746017437759,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.759",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434837,1746017437769,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.769",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434839,1746017437778,"fUST",-482.35802469,0.00024634,2,"2025-04-30T12:50:37.778",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434841,1746017437787,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.787",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434843,1746017437797,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.797",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434845,1746017437806,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.806",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434847,1746017437816,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.816",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434849,1746017437825,"fUST",-314.60833454,0.00024634,2,"2025-04-30T12:50:37.825",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434851,1746017437836,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.836",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434854,1746017437845,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.845",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434857,1746017437854,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.854",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434860,1746017437865,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.865",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434863,1746017437874,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.874",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434867,1746017437883,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.883",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434870,1746017437892,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.892",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434872,1746017437902,"fUST",-232.46573895,0.00024634,2,"2025-04-30T12:50:37.902",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434875,1746017437911,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.911",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434877,1746017437920,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.920",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434879,1746017437929,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.929",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434881,1746017437943,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.943",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434884,1746017437953,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.953",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434886,1746017437962,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.962",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434888,1746017437972,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.972",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434890,1746017437982,"fUST",-181.02768256,0.00024634,2,"2025-04-30T12:50:37.982",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434892,1746017437991,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:37.991",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434894,1746017438001,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.001",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434896,1746017438011,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.011",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434898,1746017438020,"fUST",-420.32943976,0.00024634,2,"2025-04-30T12:50:38.020",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434900,1746017438029,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.029",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434902,1746017438039,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.039",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434904,1746017438049,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.049",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434906,1746017438058,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.058",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434908,1746017438068,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.068",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434910,1746017438078,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.078",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434912,1746017438087,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.087",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434914,1746017438096,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.096",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434916,1746017438106,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.106",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434918,1746017438117,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.117",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434920,1746017438128,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.128",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434922,1746017438138,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.138",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434924,1746017438148,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.148",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434926,1746017438158,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.158",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434928,1746017438167,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.167",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434930,1746017438177,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.177",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434932,1746017438186,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.186",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434934,1746017438196,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.196",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434936,1746017438205,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.205",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434938,1746017438215,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.215",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434940,1746017438224,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.224",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434942,1746017438234,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.234",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434944,1746017438244,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.244",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434947,1746017438255,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.255",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434948,1746017438265,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.265",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434951,1746017438276,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.276",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434953,1746017438285,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.285",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434955,1746017438294,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.294",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434957,1746017438305,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.305",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434959,1746017438314,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.314",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434961,1746017438324,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.324",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434963,1746017438333,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.333",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434965,1746017438342,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.342",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434967,1746017438351,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.351",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434969,1746017438361,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.361",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434971,1746017438372,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.372",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434973,1746017438382,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.382",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434975,1746017438393,"fUST",-250.0,0.00024634,2,"2025-04-30T12:50:38.393",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434977,1746017438405,"fUST",-500.0,0.00024634,2,"2025-04-30T12:50:38.405",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434979,1746017438414,"fUST",-160.0,0.00024635,3,"2025-04-30T12:50:38.414",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434981,1746017438424,"fUST",-840.47993636,0.00024635,3,"2025-04-30T12:50:38.424",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434983,1746017438434,"fUST",-160.0,0.00024636,3,"2025-04-30T12:50:38.434",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434985,1746017438443,"fUST",-4677.79476791,0.00024636,3,"2025-04-30T12:50:38.443",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434987,1746017438454,"fUST",-182.04053198,0.00024636,3,"2025-04-30T12:50:38.454",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434989,1746017438463,"fUST",-160.0,0.00024638,3,"2025-04-30T12:50:38.463",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434991,1746017438472,"fUST",-421.37435881,0.00024638,3,"2025-04-30T12:50:38.472",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434993,1746017438482,"fUST",-500.0,0.00024673,2,"2025-04-30T12:50:38.482",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434995,1746017438492,"fUST",-500.0,0.00024673,2,"2025-04-30T12:50:38.492",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434997,1746017438501,"fUST",-500.0,0.00024673,2,"2025-04-30T12:50:38.501",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359434999,1746017438511,"fUST",-500.0,0.00024673,2,"2025-04-30T12:50:38.511",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435001,1746017438521,"fUST",-502.51377694,0.00024673,2,"2025-04-30T12:50:38.521",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435003,1746017438530,"fUST",-500.0,0.00024673,2,"2025-04-30T12:50:38.530",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435005,1746017438540,"fUST",-500.0,0.00024673,2,"2025-04-30T12:50:38.540",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435007,1746017438549,"fUST",-260.96931143,0.00024673,2,"2025-04-30T12:50:38.549",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435009,1746017438559,"fUST",-300.0,0.00024673,2,"2025-04-30T12:50:38.559",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435011,1746017438571,"fUST",-500.0,0.00024673,2,"2025-04-30T12:50:38.571",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435013,1746017438580,"fUST",-500.0,0.00024799,2,"2025-04-30T12:50:38.580",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435015,1746017438590,"fUST",-500.0,0.00024799,2,"2025-04-30T12:50:38.590",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435017,1746017438599,"fUST",-255.95333171,0.00024799,2,"2025-04-30T12:50:38.599",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435019,1746017438609,"fUST",-218.30655777,0.00024799,2,"2025-04-30T12:50:38.609",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435021,1746017438620,"fUST",-500.0,0.00024799,2,"2025-04-30T12:50:38.620",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435023,1746017438630,"fUST",-547.93692486,0.00024799,2,"2025-04-30T12:50:38.630",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435025,1746017438639,"fUST",-15379.5887874,0.000248,2,"2025-04-30T12:50:38.639",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435027,1746017438649,"fUST",-5126.5295958,0.00024951,2,"2025-04-30T12:50:38.649",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435029,1746017438659,"fUST",-816.68182607,0.00024951,2,"2025-04-30T12:50:38.659",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435032,1746017438672,"fUST",-9436.37736553,0.00024951,2,"2025-04-30T12:50:38.672",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435034,1746017438681,"fUST",-500.0,0.00024973,2,"2025-04-30T12:50:38.681",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435036,1746017438691,"fUST",-500.0,0.00024973,2,"2025-04-30T12:50:38.691",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435038,1746017438701,"fUST",-426.43397655,0.00024973,2,"2025-04-30T12:50:38.701",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435040,1746017438711,"fUST",-500.0,0.00024973,2,"2025-04-30T12:50:38.711",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435042,1746017438722,"fUST",-500.0,0.00024973,2,"2025-04-30T12:50:38.722",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435044,1746017438731,"fUST",-500.0,0.00024973,2,"2025-04-30T12:50:38.731",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435046,1746017438740,"fUST",-501.55211731,0.00024973,2,"2025-04-30T12:50:38.740",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435048,1746017438749,"fUST",-501.03717307,0.00024973,2,"2025-04-30T12:50:38.749",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435050,1746017438759,"fUST",-500.0,0.00024973,2,"2025-04-30T12:50:38.759",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435052,1746017438769,"fUST",-500.0,0.00024973,2,"2025-04-30T12:50:38.769",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435054,1746017438779,"fUST",-593.15966862,0.00024973,2,"2025-04-30T12:50:38.779",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435056,1746017438788,"fUST",-422.10997939,0.00024973,2,"2025-04-30T12:50:38.788",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435058,1746017438798,"fUST",-151.0,0.00024979,2,"2025-04-30T12:50:38.798",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435060,1746017438807,"fUST",-151.0,0.00024979,7,"2025-04-30T12:50:38.807",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435062,1746017438816,"fUST",-14782.38586074,0.00025,2,"2025-04-30T12:50:38.816",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435064,1746017438826,"fUST",-9798.089832,0.00025,2,"2025-04-30T12:50:38.826",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435066,1746017438838,"fUST",-218.36637992,0.00025,2,"2025-04-30T12:50:38.838",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435068,1746017438847,"fUST",-218.36637991,0.00025,2,"2025-04-30T12:50:38.847",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435070,1746017438856,"fUST",-218.36637991,0.00025,2,"2025-04-30T12:50:38.856",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435072,1746017438866,"fUST",-253.288999,0.00025,7,"2025-04-30T12:50:38.866",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435074,1746017438875,"fUST",-253.288999,0.00025,7,"2025-04-30T12:50:38.875",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435076,1746017438885,"fUST",-151.0,0.00025255,2,"2025-04-30T12:50:38.885",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435078,1746017438894,"fUST",-151.0,0.00025255,7,"2025-04-30T12:50:38.894",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435080,1746017438904,"fUST",-623.35377468,0.00025423,2,"2025-04-30T12:50:38.904",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435082,1746017438914,"fUST",-538.36,0.00025998,3,"2025-04-30T12:50:38.914",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435084,1746017438924,"fUST",-420.0,0.00026013,2,"2025-04-30T12:50:38.924",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435086,1746017438934,"fUST",-377.0,0.00026013,2,"2025-04-30T12:50:38.934",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435088,1746017438943,"fUST",-5000.0,0.0002602,2,"2025-04-30T12:50:38.943",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435090,1746017438952,"fUST",-207.4,0.0002602,2,"2025-04-30T12:50:38.952",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435092,1746017438962,"fUST",-5000.0,0.0002602,2,"2025-04-30T12:50:38.962",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435094,1746017438971,"fUST",-5000.0,0.0002602,2,"2025-04-30T12:50:38.971",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435096,1746017438981,"fUST",-5000.0,0.0002602,2,"2025-04-30T12:50:38.981",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435099,1746017438990,"fUST",-5000.0,0.0002602,2,"2025-04-30T12:50:38.990",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435101,1746017438999,"fUST",-5000.0,0.0002602,2,"2025-04-30T12:50:38.999",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435103,1746017439009,"fUST",-4914.54299561,0.0002602,2,"2025-04-30T12:50:39.009",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435105,1746017439019,"fUST",-253.288999,0.00026021,7,"2025-04-30T12:50:39.019",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435107,1746017439028,"fUST",-253.288999,0.00026021,7,"2025-04-30T12:50:39.028",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435109,1746017439037,"fUST",-1680.0,0.00026132,2,"2025-04-30T12:50:39.037",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435111,1746017439047,"fUST",-209.0858863,0.00026208,4,"2025-04-30T12:50:39.047",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435113,1746017439057,"fUST",-600.0,0.00026316,2,"2025-04-30T12:50:39.057",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435115,1746017439066,"fUST",-346.97615639,0.00026387,2,"2025-04-30T12:50:39.066",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435117,1746017439076,"fUST",-5000.0,0.00026568,2,"2025-04-30T12:50:39.076",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435119,1746017439085,"fUST",-300.82,0.00026588,120,"2025-04-30T12:50:39.085",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435121,1746017439094,"fUST",-411.666997,0.00026913,2,"2025-04-30T12:50:39.094",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435123,1746017439104,"fUST",-251.53274587,0.00027,2,"2025-04-30T12:50:39.104",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435125,1746017439114,"fUST",-313.43553542,0.00027,3,"2025-04-30T12:50:39.114",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435127,1746017439123,"fUST",-182.04053198,0.00027,3,"2025-04-30T12:50:39.123",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435129,1746017439133,"fUST",-5000.0,0.00027116,2,"2025-04-30T12:50:39.133",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435131,1746017439142,"fUST",-651.469322,0.00027175,2,"2025-04-30T12:50:39.142",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435134,1746017439152,"fUST",-223.098,0.00027323,16,"2025-04-30T12:50:39.152",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435136,1746017439162,"fUST",-253.288999,0.00027373,7,"2025-04-30T12:50:39.162",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435138,1746017439171,"fUST",-253.288999,0.00027373,7,"2025-04-30T12:50:39.171",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435140,1746017439180,"fUST",-253.288999,0.00027387,7,"2025-04-30T12:50:39.180",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435141,1746017439190,"fUST",-253.288999,0.00027387,7,"2025-04-30T12:50:39.190",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435144,1746017439201,"fUST",-215.0738,0.00027389,2,"2025-04-30T12:50:39.201",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435146,1746017439212,"fUST",-200.0,0.00027397,2,"2025-04-30T12:50:39.212",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435149,1746017439221,"fUST",-155.654734,0.00027397,7,"2025-04-30T12:50:39.221",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435151,1746017439230,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.230",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435153,1746017439239,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.239",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435155,1746017439248,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.248",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435157,1746017439258,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.258",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435159,1746017439271,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.271",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435161,1746017439280,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.280",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435163,1746017439289,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.289",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435165,1746017439299,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.299",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435167,1746017439308,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.308",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435169,1746017439318,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.318",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435171,1746017439327,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.327",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435174,1746017439337,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.337",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435176,1746017439347,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.347",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435178,1746017439356,"fUST",-339.40315856,0.00027397,2,"2025-04-30T12:50:39.356",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435180,1746017439369,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.369",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435182,1746017439379,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.379",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435184,1746017439388,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.388",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435186,1746017439398,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.398",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435188,1746017439407,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.407",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435190,1746017439417,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.417",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435192,1746017439426,"fUST",-583.69,0.00027397,2,"2025-04-30T12:50:39.426",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435194,1746017439436,"fUST",-151.0,0.00027397,7,"2025-04-30T12:50:39.436",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435196,1746017439446,"fUST",-172.85,0.00027397,2,"2025-04-30T12:50:39.446",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435198,1746017439456,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.456",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435200,1746017439466,"fUST",-480.66,0.00027397,2,"2025-04-30T12:50:39.466",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435202,1746017439476,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.476",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435205,1746017439486,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.486",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435207,1746017439496,"fUST",-158.10979935,0.00027397,2,"2025-04-30T12:50:39.496",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435209,1746017439505,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.505",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435211,1746017439515,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.515",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435213,1746017439524,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.524",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435215,1746017439533,"fUST",-567.14,0.00027397,2,"2025-04-30T12:50:39.533",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435217,1746017439543,"fUST",-470.45,0.00027397,2,"2025-04-30T12:50:39.543",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435220,1746017439553,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.553",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435223,1746017439562,"fUST",-497.84,0.00027397,2,"2025-04-30T12:50:39.562",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435225,1746017439571,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.571",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435227,1746017439581,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.581",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435229,1746017439591,"fUST",-500.0,0.00027397,2,"2025-04-30T12:50:39.591",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435231,1746017439600,"fUST",-500.0,0.00027397,2,"2025-04-30T12:50:39.600",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435233,1746017439610,"fUST",-328.02,0.00027397,2,"2025-04-30T12:50:39.610",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435235,1746017439622,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.622",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435237,1746017439633,"fUST",-449.45,0.00027397,2,"2025-04-30T12:50:39.633",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435239,1746017439644,"fUST",-512.48,0.00027397,2,"2025-04-30T12:50:39.644",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435241,1746017439654,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.654",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435243,1746017439663,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.663",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435245,1746017439673,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.673",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435247,1746017439683,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.683",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435249,1746017439692,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.692",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435251,1746017439702,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.702",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435254,1746017439711,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.711",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435256,1746017439721,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.721",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435258,1746017439730,"fUST",-739.04,0.00027397,2,"2025-04-30T12:50:39.730",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435260,1746017439740,"fUST",-549.35,0.00027397,2,"2025-04-30T12:50:39.740",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435262,1746017439749,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.749",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435264,1746017439758,"fUST",-910.98,0.00027397,2,"2025-04-30T12:50:39.758",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435266,1746017439767,"fUST",-1570.19,0.00027397,2,"2025-04-30T12:50:39.767",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435268,1746017439776,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.776",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435270,1746017439785,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.785",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435272,1746017439795,"fUST",-2333.3,0.00027397,2,"2025-04-30T12:50:39.795",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435274,1746017439805,"fUST",-485.09,0.00027397,2,"2025-04-30T12:50:39.805",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435276,1746017439814,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.814",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435278,1746017439823,"fUST",-325.92712347,0.00027397,2,"2025-04-30T12:50:39.823",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435280,1746017439833,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.833",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435282,1746017439843,"fUST",-726.31,0.00027397,2,"2025-04-30T12:50:39.843",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435284,1746017439852,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.852",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435286,1746017439862,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.862",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435288,1746017439873,"fUST",-421.39,0.00027397,2,"2025-04-30T12:50:39.873",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435291,1746017439882,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.882",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435293,1746017439892,"fUST",-204.53791224,0.00027397,2,"2025-04-30T12:50:39.892",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435295,1746017439902,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.902",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435297,1746017439911,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.911",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435299,1746017439922,"fUST",-419.14,0.00027397,2,"2025-04-30T12:50:39.922",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435301,1746017439931,"fUST",-609.96,0.00027397,2,"2025-04-30T12:50:39.931",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435303,1746017439942,"fUST",-1018.96,0.00027397,2,"2025-04-30T12:50:39.942",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435305,1746017439951,"fUST",-325.89037028,0.00027397,2,"2025-04-30T12:50:39.951",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435307,1746017439961,"fUST",-704.98,0.00027397,2,"2025-04-30T12:50:39.961",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435309,1746017439971,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.971",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435311,1746017439980,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.980",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435313,1746017439990,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:39.990",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435315,1746017440000,"fUST",-792.91,0.00027397,2,"2025-04-30T12:50:40.000",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435317,1746017440009,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.009",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435319,1746017440019,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.019",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435321,1746017440029,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.029",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435323,1746017440039,"fUST",-401.07,0.00027397,2,"2025-04-30T12:50:40.039",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435325,1746017440049,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.049",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435327,1746017440059,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.059",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435330,1746017440068,"fUST",-744.28,0.00027397,2,"2025-04-30T12:50:40.068",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435332,1746017440077,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.077",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435334,1746017440087,"fUST",-495.13939691,0.00027397,2,"2025-04-30T12:50:40.087",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435336,1746017440096,"fUST",-151.0,0.00027397,2,"2025-04-30T12:50:40.096",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435338,1746017440106,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.106",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435340,1746017440117,"fUST",-192.210304,0.00027397,2,"2025-04-30T12:50:40.117",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435342,1746017440126,"fUST",-510.2,0.00027397,2,"2025-04-30T12:50:40.126",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435344,1746017440136,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.136",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435346,1746017440145,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.145",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435348,1746017440155,"fUST",-610.88,0.00027397,2,"2025-04-30T12:50:40.155",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435350,1746017440165,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.165",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435352,1746017440175,"fUST",-588.89,0.00027397,2,"2025-04-30T12:50:40.175",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435354,1746017440184,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.184",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435356,1746017440195,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.195",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435358,1746017440204,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.204",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435360,1746017440214,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.214",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435362,1746017440225,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.225",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435364,1746017440234,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.234",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435366,1746017440243,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.243",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435368,1746017440254,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.254",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435370,1746017440264,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.264",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435372,1746017440273,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.273",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435374,1746017440283,"fUST",-537.09069218,0.00027397,2,"2025-04-30T12:50:40.283",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435376,1746017440293,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.293",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435378,1746017440303,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.303",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435380,1746017440312,"fUST",-2085.42,0.00027397,2,"2025-04-30T12:50:40.312",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435382,1746017440322,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.322",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435384,1746017440331,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.331",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435386,1746017440341,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.341",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435388,1746017440350,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.350",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435390,1746017440360,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.360",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435392,1746017440371,"fUST",-206.73751043,0.00027397,2,"2025-04-30T12:50:40.371",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435394,1746017440382,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.382",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435396,1746017440391,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.391",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435398,1746017440402,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.402",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435400,1746017440411,"fUST",-1743.84,0.00027397,2,"2025-04-30T12:50:40.411",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435402,1746017440420,"fUST",-432.89593742,0.00027397,2,"2025-04-30T12:50:40.420",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435404,1746017440430,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.430",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435406,1746017440439,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.439",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435408,1746017440448,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.448",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435410,1746017440458,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.458",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435412,1746017440468,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.468",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435414,1746017440477,"fUST",-930.58,0.00027397,2,"2025-04-30T12:50:40.477",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435416,1746017440487,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.487",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435418,1746017440497,"fUST",-232.814996,0.00027397,7,"2025-04-30T12:50:40.497",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435420,1746017440506,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.506",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435422,1746017440516,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.516",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435424,1746017440526,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.526",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435427,1746017440536,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.536",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435429,1746017440545,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.545",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435430,1746017440554,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.554",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435433,1746017440564,"fUST",-531.0,0.00027397,2,"2025-04-30T12:50:40.564",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435435,1746017440574,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.574",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435437,1746017440584,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.584",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435439,1746017440593,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.593",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435441,1746017440603,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.603",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435443,1746017440613,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.613",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435444,1746017440624,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.624",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435446,1746017440634,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.634",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435449,1746017440644,"fUST",-953.6,0.00027397,2,"2025-04-30T12:50:40.644",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435451,1746017440653,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.653",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435452,1746017440663,"fUST",-778.36,0.00027397,2,"2025-04-30T12:50:40.663",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435455,1746017440672,"fUST",-826.23,0.00027397,2,"2025-04-30T12:50:40.672",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435457,1746017440682,"fUST",-464.32,0.00027397,2,"2025-04-30T12:50:40.682",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435459,1746017440692,"fUST",-335.18422877,0.00027397,2,"2025-04-30T12:50:40.692",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435461,1746017440702,"fUST",-664.92,0.00027397,2,"2025-04-30T12:50:40.702",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435463,1746017440712,"fUST",-676.48,0.00027397,2,"2025-04-30T12:50:40.712",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435465,1746017440721,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.721",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435467,1746017440731,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.731",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435469,1746017440740,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.740",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435471,1746017440749,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.749",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435473,1746017440759,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.759",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435475,1746017440768,"fUST",-1077.96,0.00027397,2,"2025-04-30T12:50:40.768",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435477,1746017440778,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.778",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435479,1746017440787,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.787",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435481,1746017440797,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.797",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435483,1746017440806,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.806",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435485,1746017440816,"fUST",-1830.06,0.00027397,2,"2025-04-30T12:50:40.816",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435487,1746017440825,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:40.825",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435489,1746017440835,"fUST",-161.50526077,0.00027397,2,"2025-04-30T12:50:40.835",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435491,1746017440844,"fUST",-1014.12,0.00027397,2,"2025-04-30T12:50:40.844",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435492,1746017440854,"fUST",-1454.11,0.00027397,2,"2025-04-30T12:50:40.854",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435494,1746017440976,"fUST",-500.0,0.00027397,2,"2025-04-30T12:50:40.976",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435497,1746017441009,"fUST",-297.13519768,0.00027397,2,"2025-04-30T12:50:41.009",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435499,1746017441018,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.018",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435501,1746017441028,"fUST",-253.86901575,0.00027397,2,"2025-04-30T12:50:41.028",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435502,1746017441038,"fUST",-643.44,0.00027397,2,"2025-04-30T12:50:41.038",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435505,1746017441047,"fUST",-422.22,0.00027397,2,"2025-04-30T12:50:41.047",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435507,1746017441057,"fUST",-935.47,0.00027397,2,"2025-04-30T12:50:41.057",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435508,1746017441066,"fUST",-1158.2,0.00027397,2,"2025-04-30T12:50:41.066",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435511,1746017441076,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.076",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435512,1746017441086,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.086",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435515,1746017441095,"fUST",-2133.98,0.00027397,2,"2025-04-30T12:50:41.095",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435517,1746017441105,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.105",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435519,1746017441114,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.114",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435521,1746017441125,"fUST",-354.77679867,0.00027397,2,"2025-04-30T12:50:41.125",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435523,1746017441135,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.135",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435525,1746017441144,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.144",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435527,1746017441154,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.154",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435529,1746017441163,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.163",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435531,1746017441172,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.172",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435533,1746017441181,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.181",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435535,1746017441192,"fUST",-1552.4,0.00027397,2,"2025-04-30T12:50:41.192",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435537,1746017441202,"fUST",-525.64,0.00027397,2,"2025-04-30T12:50:41.202",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435539,1746017441211,"fUST",-480.54,0.00027397,2,"2025-04-30T12:50:41.211",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435541,1746017441221,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.221",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435543,1746017441230,"fUST",-253.288999,0.00027397,7,"2025-04-30T12:50:41.230",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435545,1746017441240,"fUST",-253.288999,0.00027397,7,"2025-04-30T12:50:41.240",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435547,1746017441250,"fUST",-535.41,0.00027397,2,"2025-04-30T12:50:41.250",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435549,1746017441264,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.264",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435551,1746017441274,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.274",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435553,1746017441283,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.283",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435555,1746017441294,"fUST",-310.54397361,0.00027397,2,"2025-04-30T12:50:41.294",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435557,1746017441304,"fUST",-406.49049039,0.00027397,2,"2025-04-30T12:50:41.304",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435559,1746017441313,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.313",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435561,1746017441323,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.323",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435563,1746017441335,"fUST",-482.75,0.00027397,2,"2025-04-30T12:50:41.335",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435565,1746017441346,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.346",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435567,1746017441355,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.355",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435569,1746017441364,"fUST",-1381.04,0.00027397,2,"2025-04-30T12:50:41.364",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435571,1746017441378,"fUST",-785.98,0.00027397,2,"2025-04-30T12:50:41.378",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435573,1746017441387,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.387",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435575,1746017441396,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.396",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435577,1746017441405,"fUST",-4593.88,0.00027397,2,"2025-04-30T12:50:41.405",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435579,1746017441415,"fUST",-1255.91,0.00027397,2,"2025-04-30T12:50:41.415",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435581,1746017441425,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.425",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435583,1746017441436,"fUST",-521.1,0.00027397,2,"2025-04-30T12:50:41.436",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435585,1746017441446,"fUST",-3156.88,0.00027397,2,"2025-04-30T12:50:41.446",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435587,1746017441455,"fUST",-1541.01,0.00027397,2,"2025-04-30T12:50:41.455",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435589,1746017441465,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.465",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435591,1746017441474,"fUST",-287.85793972,0.00027397,2,"2025-04-30T12:50:41.474",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435593,1746017441484,"fUST",-1954.9,0.00027397,2,"2025-04-30T12:50:41.484",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435595,1746017441493,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.493",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435597,1746017441503,"fUST",-981.89,0.00027397,2,"2025-04-30T12:50:41.503",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435599,1746017441512,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.512",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435601,1746017441522,"fUST",-702.49,0.00027397,2,"2025-04-30T12:50:41.522",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435603,1746017441531,"fUST",-4251.49,0.00027397,2,"2025-04-30T12:50:41.531",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435605,1746017441541,"fUST",-569.3,0.00027397,2,"2025-04-30T12:50:41.541",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435607,1746017441551,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.551",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435609,1746017441560,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.560",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435611,1746017441570,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.570",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435613,1746017441580,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.580",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435615,1746017441590,"fUST",-673.15,0.00027397,2,"2025-04-30T12:50:41.590",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435618,1746017441600,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.600",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435620,1746017441609,"fUST",-1138.91,0.00027397,2,"2025-04-30T12:50:41.609",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435622,1746017441619,"fUST",-899.88,0.00027397,2,"2025-04-30T12:50:41.619",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435624,1746017441628,"fUST",-1069.56,0.00027397,2,"2025-04-30T12:50:41.628",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435626,1746017441638,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.638",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435628,1746017441647,"fUST",-235.68202355,0.00027397,2,"2025-04-30T12:50:41.647",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435629,1746017441657,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.657",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435632,1746017441666,"fUST",-869.24,0.00027397,2,"2025-04-30T12:50:41.666",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435634,1746017441676,"fUST",-832.99,0.00027397,2,"2025-04-30T12:50:41.676",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435636,1746017441686,"fUST",-400.0,0.00027397,2,"2025-04-30T12:50:41.686",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435638,1746017441695,"fUST",-193.188288,0.00027397,120,"2025-04-30T12:50:41.695",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435640,1746017441705,"fUST",-1110.848458,0.00027397,2,"2025-04-30T12:50:41.705",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435642,1746017441715,"fUST",-182.04053198,0.00027417,2,"2025-04-30T12:50:41.715",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435644,1746017441724,"fUST",-160.0,0.00027417,2,"2025-04-30T12:50:41.724",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435646,1746017441733,"fUST",-12592.61399441,0.00027417,2,"2025-04-30T12:50:41.733",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435648,1746017441743,"fUST",-160.0,0.00027417,2,"2025-04-30T12:50:41.743",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435650,1746017441752,"fUST",-664.89559725,0.00027417,2,"2025-04-30T12:50:41.752",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435666,1746017441894,"fUST",-176.01044427,0.00027417,2,"2025-04-30T12:50:41.894",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435668,1746017441904,"fUST",-160.0,0.00027417,2,"2025-04-30T12:50:41.904",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435670,1746017441914,"fUST",-160.0,0.00027417,2,"2025-04-30T12:50:41.914",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435672,1746017441923,"fUST",-40.96600583,0.00027447,7,"2025-04-30T12:50:41.923",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435675,1746017441939,"fUST",-212.32299317,0.00027447,7,"2025-04-30T12:50:41.939",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435677,1746017441948,"fUST",-253.288999,0.00027447,7,"2025-04-30T12:50:41.948",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435679,1746017441958,"fUST",-6569.06696007,0.000275,2,"2025-04-30T12:50:41.958",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435699,1746017442148,"fUST",-731.54999959,0.000275,2,"2025-04-30T12:50:42.148",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435701,1746017442160,"fUST",-6003.48788126,0.000275,2,"2025-04-30T12:50:42.160",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435704,1746017442173,"fUST",-3790.6281836,0.000275,2,"2025-04-30T12:50:42.173",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435717,1746017442287,"fUST",-314.88465173,0.000275,2,"2025-04-30T12:50:42.287",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359435925,1746017444330,"fUST",-361.85618498,0.00027397,2,"2025-04-30T12:50:44.330",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359436091,1746017445887,"fUST",-38.14381502,0.00027397,2,"2025-04-30T12:50:45.887",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359436093,1746017445896,"fUST",-986.80618498,0.000275,2,"2025-04-30T12:50:45.896",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359436095,1746017445909,"fUST",-5389.49321058,0.000275,2,"2025-04-30T12:50:45.909",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359436102,1746017445965,"fUST",-1531.191534,0.000275,2,"2025-04-30T12:50:45.965",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359436106,1746017445977,"fUST",-4397.64904997,0.000275,2,"2025-04-30T12:50:45.977",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359437373,1746017459593,"fUST",-343.52963237,0.00026554,2,"2025-04-30T12:50:59.593",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359437634,1746017545583,"fUST",-279.5646378,0.00023566,2,"2025-04-30T12:52:25.583",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359437635,1746017552497,"fUST",-47.3005817,0.00023566,2,"2025-04-30T12:52:32.497",0.0004015,29.2,0.8821338732536412,546256726.5624671]
[359437636,1746018332328,"fUST",-434.6843693,0.00023,14,"2025-04-30T13:05:32.328",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437637,1746018336277,"fUST",-211.04107581,0.00023,14,"2025-04-30T13:05:36.277",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437638,1746018339807,"fUST",-152.0,0.00023,14,"2025-04-30T13:05:39.807",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437639,1746018343611,"fUST",-184.864857,0.00023,14,"2025-04-30T13:05:43.611",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437640,1746018347050,"fUST",-263.42974267,0.00024,2,"2025-04-30T13:05:47.050",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437641,1746018351686,"fUST",-236.57025733,0.00024,2,"2025-04-30T13:05:51.686",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437673,1746018631946,"fUST",-2131.0,0.000235,14,"2025-04-30T13:10:31.946",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437674,1746018631957,"fUST",-193.09858075,0.000239,2,"2025-04-30T13:10:31.957",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437675,1746018631967,"fUST",-2306.2867454,0.00024,2,"2025-04-30T13:10:31.967",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437676,1746018631977,"fUST",-193.09858075,0.00024379,2,"2025-04-30T13:10:31.977",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437677,1746018631987,"fUST",-286.283637,0.00024642,2,"2025-04-30T13:10:31.987",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437678,1746018631996,"fUST",-193.09858075,0.00024857,2,"2025-04-30T13:10:31.996",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437679,1746018632006,"fUST",-279.5646378,0.00024968,2,"2025-04-30T13:10:32.006",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437680,1746018632015,"fUST",-193.09858075,0.00025336,2,"2025-04-30T13:10:32.015",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437681,1746018632025,"fUST",-152.68707532,0.0002569,2,"2025-04-30T13:10:32.025",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437682,1746018632035,"fUST",-1200.0,0.00025789,2,"2025-04-30T13:10:32.035",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437683,1746018632044,"fUST",-293.330221,0.0002579,2,"2025-04-30T13:10:32.044",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437684,1746018632054,"fUST",-193.09858075,0.00025814,2,"2025-04-30T13:10:32.054",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437686,1746018632063,"fUST",-550.93037878,0.00025814,2,"2025-04-30T13:10:32.063",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437687,1746018632072,"fUST",-4510.9282027,0.00025834,2,"2025-04-30T13:10:32.072",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437688,1746018632081,"fUST",-19991.51949839,0.00025885,2,"2025-04-30T13:10:32.081",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437689,1746018632094,"fUST",-527.50577751,0.00025885,2,"2025-04-30T13:10:32.094",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437690,1746018632103,"fUST",-7017.98813893,0.00025914,2,"2025-04-30T13:10:32.103",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437719,1746018637991,"fUST",-435.59215997,0.00025913,2,"2025-04-30T13:10:37.991",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437720,1746018638001,"fUST",-500.0,0.00025913,2,"2025-04-30T13:10:38.001",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437721,1746018638011,"fUST",-303.49543922,0.00025913,2,"2025-04-30T13:10:38.011",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437722,1746018638023,"fUST",-83.43323019,0.00025913,2,"2025-04-30T13:10:38.023",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437723,1746018638033,"fUST",-500.0,0.00025913,2,"2025-04-30T13:10:38.033",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437724,1746018638043,"fUST",-615.1210634,0.00025913,2,"2025-04-30T13:10:38.043",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437725,1746018638053,"fUST",-297.13519768,0.00025913,2,"2025-04-30T13:10:38.053",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437726,1746018638062,"fUST",-500.0,0.00025913,2,"2025-04-30T13:10:38.062",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437727,1746018638072,"fUST",-383.05962386,0.00025913,2,"2025-04-30T13:10:38.072",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437728,1746018638083,"fUST",-116.94037614,0.00025913,2,"2025-04-30T13:10:38.083",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359437729,1746018638093,"fUST",-496.11705062,0.00025913,2,"2025-04-30T13:10:38.093",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438418,1746018650596,"fUST",-3.88294938,0.00025913,2,"2025-04-30T13:10:50.596",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438420,1746018650606,"fUST",-500.0,0.00025913,2,"2025-04-30T13:10:50.606",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438422,1746018650615,"fUST",-500.0,0.00025913,2,"2025-04-30T13:10:50.615",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438424,1746018650625,"fUST",-500.0,0.00025913,2,"2025-04-30T13:10:50.625",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438426,1746018650634,"fUST",-500.0,0.00025913,2,"2025-04-30T13:10:50.634",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438428,1746018650643,"fUST",-500.0,0.00025913,2,"2025-04-30T13:10:50.643",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438430,1746018650653,"fUST",-500.0,0.00025913,2,"2025-04-30T13:10:50.653",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438432,1746018650663,"fUST",-500.0,0.00025913,2,"2025-04-30T13:10:50.663",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438434,1746018650675,"fUST",-293.10276825,0.00025913,2,"2025-04-30T13:10:50.675",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438436,1746018650685,"fUST",-14828.51678292,0.00025914,2,"2025-04-30T13:10:50.685",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438438,1746018650695,"fUST",-541.5644908,0.00025915,2,"2025-04-30T13:10:50.695",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438440,1746018650707,"fUST",-5000.0,0.00026155,2,"2025-04-30T13:10:50.707",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438442,1746018650716,"fUST",-207.4,0.00026169,2,"2025-04-30T13:10:50.716",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438444,1746018650725,"fUST",-5000.0,0.00026169,2,"2025-04-30T13:10:50.725",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438446,1746018650735,"fUST",-167.268709,0.00026208,4,"2025-04-30T13:10:50.735",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438448,1746018650746,"fUST",-502.0,0.00026553,2,"2025-04-30T13:10:50.746",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438450,1746018650755,"fUST",-313.43553542,0.00027,3,"2025-04-30T13:10:50.755",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438452,1746018650765,"fUST",-160.0,0.00027,3,"2025-04-30T13:10:50.765",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438454,1746018650774,"fUST",-182.04053198,0.00027,3,"2025-04-30T13:10:50.774",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438456,1746018650783,"fUST",-2076.58429359,0.00027155,2,"2025-04-30T13:10:50.783",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438457,1746018650795,"fUST",-2923.41570641,0.00027155,2,"2025-04-30T13:10:50.795",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438458,1746018650805,"fUST",-178.17381868,0.00027287,2,"2025-04-30T13:10:50.805",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438459,1746018650814,"fUST",-1000.0,0.00027297,2,"2025-04-30T13:10:50.814",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438460,1746018650823,"fUST",-250.0,0.00027297,2,"2025-04-30T13:10:50.823",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438461,1746018650833,"fUST",-309.5983705,0.00027337,2,"2025-04-30T13:10:50.833",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438462,1746018650842,"fUST",-160.0,0.00027346,2,"2025-04-30T13:10:50.842",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438463,1746018650851,"fUST",-160.0,0.00027346,2,"2025-04-30T13:10:50.851",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438464,1746018650861,"fUST",-840.90604152,0.00027346,2,"2025-04-30T13:10:50.861",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438465,1746018650870,"fUST",-182.04053198,0.00027346,2,"2025-04-30T13:10:50.870",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438466,1746018650880,"fUST",-160.0,0.00027346,2,"2025-04-30T13:10:50.880",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438467,1746018650889,"fUST",-12592.61399441,0.00027346,2,"2025-04-30T13:10:50.889",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438468,1746018650899,"fUST",-178.17381868,0.00027377,2,"2025-04-30T13:10:50.899",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438469,1746018650908,"fUST",-261.39,0.0002738,3,"2025-04-30T13:10:50.908",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438470,1746018650918,"fUST",-529.16733219,0.00027386,2,"2025-04-30T13:10:50.918",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438471,1746018650927,"fUST",-152.81459044,0.00027386,2,"2025-04-30T13:10:50.927",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438472,1746018650936,"fUST",-500.0,0.00027386,2,"2025-04-30T13:10:50.936",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438473,1746018650947,"fUST",-583.5558474,0.00027386,2,"2025-04-30T13:10:50.947",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438474,1746018650956,"fUST",-86647.36564804,0.00027387,2,"2025-04-30T13:10:50.956",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438475,1746018651237,"fUST",-275.16655845,0.00027387,2,"2025-04-30T13:10:51.237",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438476,1746018651249,"fUST",-1119.3,0.00027387,2,"2025-04-30T13:10:51.249",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438477,1746018651261,"fUST",-1754.4,0.00027387,2,"2025-04-30T13:10:51.261",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438478,1746018651274,"fUST",-38955.02206523,0.00027387,2,"2025-04-30T13:10:51.274",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438479,1746018651286,"fUST",-9520.91698628,0.00027387,2,"2025-04-30T13:10:51.286",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438480,1746018651298,"fUST",-8768.12,0.0002739,2,"2025-04-30T13:10:51.298",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438481,1746018651308,"fUST",-178.478,0.0002739,16,"2025-04-30T13:10:51.308",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438482,1746018651319,"fUST",-250.0,0.00027397,15,"2025-04-30T13:10:51.319",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438483,1746018651331,"fUST",-1000.0,0.00027397,15,"2025-04-30T13:10:51.331",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438484,1746018651342,"fUST",-491.13,0.00027397,2,"2025-04-30T13:10:51.342",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438485,1746018651351,"fUST",-400.0,0.00027397,2,"2025-04-30T13:10:51.351",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438486,1746018651361,"fUST",-400.0,0.00027397,2,"2025-04-30T13:10:51.361",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438487,1746018651370,"fUST",-36.33294849,0.00027397,2,"2025-04-30T13:10:51.370",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438488,1746018651381,"fUST",-363.66705151,0.00027397,2,"2025-04-30T13:10:51.381",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438489,1746018651391,"fUST",-400.0,0.00027397,2,"2025-04-30T13:10:51.391",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438490,1746018651400,"fUST",-181.50894849,0.00027397,2,"2025-04-30T13:10:51.400",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438491,1746018651411,"fUST",-23.43075145,0.00027397,2,"2025-04-30T13:10:51.411",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438492,1746018651423,"fUST",-400.0,0.00027397,2,"2025-04-30T13:10:51.423",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438493,1746018651432,"fUST",-400.0,0.00027397,2,"2025-04-30T13:10:51.432",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438494,1746018651441,"fUST",-400.0,0.00027397,2,"2025-04-30T13:10:51.441",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438495,1746018651451,"fUST",-400.0,0.00027397,2,"2025-04-30T13:10:51.451",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438496,1746018651461,"fUST",-400.0,0.00027397,2,"2025-04-30T13:10:51.461",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438497,1746018651470,"fUST",-400.0,0.00027397,2,"2025-04-30T13:10:51.470",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438498,1746018651480,"fUST",-345.66108812,0.00027397,2,"2025-04-30T13:10:51.480",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438499,1746018651490,"fUST",-400.0,0.00027397,2,"2025-04-30T13:10:51.490",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438500,1746018651500,"fUST",-400.0,0.00027397,2,"2025-04-30T13:10:51.500",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438501,1746018651509,"fUST",-272.28703541,0.00027397,2,"2025-04-30T13:10:51.509",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438502,1746018906098,"fUST",-151.0,0.00018585,2,"2025-04-30T13:15:06.098",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438503,1746019119237,"fUST",181.30959748,6.8e-07,2,"2025-04-30T13:18:39.237",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438504,1746019419950,"fUST",181.10293743,6.8e-07,2,"2025-04-30T13:23:39.950",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438507,1746019635123,"fUST",-151.0,0.00018585,2,"2025-04-30T13:27:15.123",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438508,1746019635143,"fUST",-454.752561,0.00024739,2,"2025-04-30T13:27:15.143",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438509,1746019635164,"fUST",-250.0,0.00024842,2,"2025-04-30T13:27:15.164",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438510,1746019635184,"fUST",-325.0459921,0.00024882,2,"2025-04-30T13:27:15.184",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438511,1746019635204,"fUST",-740.5920688,0.00024907,2,"2025-04-30T13:27:15.204",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438512,1746019635224,"fUST",-182.4479967,0.00025081,2,"2025-04-30T13:27:15.224",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438513,1746019635245,"fUST",-490.87714415,0.00025773,2,"2025-04-30T13:27:15.245",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438514,1746019635268,"fUST",-1200.0,0.00025812,2,"2025-04-30T13:27:15.268",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438515,1746019635293,"fUST",-300.0,0.00025812,2,"2025-04-30T13:27:15.293",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438516,1746019635313,"fUST",-1000.0,0.00025813,2,"2025-04-30T13:27:15.313",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438517,1746019635333,"fUST",-238.73498998,0.00025813,2,"2025-04-30T13:27:15.333",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438518,1746019635352,"fUST",-250.0,0.00025813,2,"2025-04-30T13:27:15.352",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438519,1746019635373,"fUST",-20545.20785778,0.00025813,2,"2025-04-30T13:27:15.373",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438520,1746019635394,"fUST",-300.0,0.00025868,2,"2025-04-30T13:27:15.394",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438521,1746019635416,"fUST",-39177.1151896,0.00025869,2,"2025-04-30T13:27:15.416",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438522,1746019635438,"fUST",-4014.07882647,0.00025869,2,"2025-04-30T13:27:15.438",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438523,1746019635460,"fUST",-538.36,0.00025869,3,"2025-04-30T13:27:15.460",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438524,1746019635491,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:15.491",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438525,1746019635515,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:15.515",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438526,1746019635538,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:15.538",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438527,1746019635561,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:15.561",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438528,1746019635594,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:15.594",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438529,1746019635614,"fUST",-193.86355537,0.00025869,2,"2025-04-30T13:27:15.614",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438530,1746019635635,"fUST",-502.03224543,0.00025869,2,"2025-04-30T13:27:15.635",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438531,1746019635655,"fUST",-503.52541284,0.00025869,2,"2025-04-30T13:27:15.655",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438532,1746019635678,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:15.678",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438533,1746019635707,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:15.707",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438534,1746019635730,"fUST",-278.91148888,0.00025869,2,"2025-04-30T13:27:15.730",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438535,1746019635761,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:15.761",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438536,1746019635784,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:15.784",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438537,1746019635808,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:15.808",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438538,1746019635837,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:15.837",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438539,1746019635859,"fUST",-436.76646499,0.00025869,2,"2025-04-30T13:27:15.859",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438540,1746019635884,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:15.884",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438541,1746019635911,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:15.911",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438542,1746019635933,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:15.933",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438543,1746019635964,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:15.964",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438544,1746019635989,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:15.989",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438545,1746019636012,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:16.012",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438546,1746019636043,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:16.043",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438547,1746019636064,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:16.064",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438548,1746019636088,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:16.088",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438549,1746019636119,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:16.119",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438550,1746019636148,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:16.148",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438551,1746019636170,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:16.170",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438552,1746019636199,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:16.199",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438553,1746019636221,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:16.221",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438554,1746019636253,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:16.253",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438555,1746019636275,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:16.275",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438556,1746019636304,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:16.304",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438557,1746019636329,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:16.329",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438558,1746019636358,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:16.358",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438559,1746019636388,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:16.388",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438560,1746019636412,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:16.412",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438561,1746019636443,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:16.443",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438562,1746019636467,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:16.467",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438563,1746019636496,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:16.496",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438564,1746019636528,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:16.528",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438565,1746019636553,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:16.553",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438566,1746019636732,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:16.732",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438567,1746019636757,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:16.757",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438568,1746019636788,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:16.788",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438569,1746019636816,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:16.816",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438570,1746019636845,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:16.845",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438571,1746019636868,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:16.868",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438572,1746019636898,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:16.898",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438573,1746019636924,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:16.924",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438574,1746019636956,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:16.956",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438575,1746019636988,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:16.988",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438576,1746019637018,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.018",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438577,1746019637049,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.049",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438578,1746019637085,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.085",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438579,1746019637123,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.123",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438580,1746019637156,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.156",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438581,1746019637187,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.187",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438582,1746019637219,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.219",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438583,1746019637251,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.251",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438584,1746019637282,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.282",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438585,1746019637313,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.313",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438586,1746019637342,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.342",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438587,1746019637371,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.371",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438588,1746019637402,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.402",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438589,1746019637431,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.431",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438590,1746019637461,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.461",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438591,1746019637488,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.488",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438592,1746019637518,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.518",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438593,1746019637547,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.547",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438594,1746019637575,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.575",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438595,1746019637606,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.606",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438596,1746019637634,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.634",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438597,1746019637662,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.662",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438598,1746019637689,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.689",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438599,1746019637717,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.717",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438600,1746019637745,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.745",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438601,1746019637776,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.776",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438602,1746019637805,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.805",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438603,1746019637833,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.833",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438604,1746019637862,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.862",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438605,1746019637890,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.890",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438606,1746019637918,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.918",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438607,1746019637948,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.948",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438608,1746019637975,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:17.975",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438609,1746019638003,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:18.003",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438610,1746019638042,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:18.042",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438611,1746019638073,"fUST",-1013.45734844,0.00025869,2,"2025-04-30T13:27:18.073",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438612,1746019638097,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:18.097",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438613,1746019638128,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.128",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438614,1746019638159,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.159",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438615,1746019638190,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.190",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438616,1746019638221,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.221",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438617,1746019638250,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.250",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438618,1746019638282,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.282",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438619,1746019638313,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.313",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438620,1746019638344,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.344",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438621,1746019638373,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.373",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438622,1746019638402,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.402",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438623,1746019638430,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.430",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438624,1746019638459,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.459",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438625,1746019638489,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.489",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438626,1746019638521,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.521",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438627,1746019638552,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.552",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438628,1746019638583,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.583",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438629,1746019638615,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.615",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438630,1746019638645,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.645",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438631,1746019638675,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.675",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438632,1746019638706,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.706",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438633,1746019638736,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.736",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438634,1746019638768,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.768",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438635,1746019638798,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.798",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438636,1746019638828,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:18.828",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438637,1746019638856,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:18.856",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438638,1746019638881,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:18.881",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438639,1746019638911,"fUST",-1006.46798743,0.00025869,2,"2025-04-30T13:27:18.911",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438640,1746019638941,"fUST",-1006.46798743,0.00025869,2,"2025-04-30T13:27:18.941",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438641,1746019638974,"fUST",-1006.46798743,0.00025869,2,"2025-04-30T13:27:18.974",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438642,1746019639005,"fUST",-1006.46798743,0.00025869,2,"2025-04-30T13:27:19.005",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438643,1746019639030,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:19.030",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438644,1746019639063,"fUST",-1006.46798742,0.00025869,2,"2025-04-30T13:27:19.063",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438645,1746019639087,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:19.087",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438646,1746019639113,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:19.113",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438647,1746019639135,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:19.135",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438648,1746019639156,"fUST",-500.0,0.00025869,2,"2025-04-30T13:27:19.156",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438649,1746019639184,"fUST",-370.41713254,0.00025869,2,"2025-04-30T13:27:19.184",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438650,1746019639206,"fUST",-258.48909318,0.00025869,2,"2025-04-30T13:27:19.206",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438651,1746019639229,"fUST",-39177.1151896,0.0002587,2,"2025-04-30T13:27:19.229",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438652,1746019639251,"fUST",-4014.07882647,0.0002587,2,"2025-04-30T13:27:19.251",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438653,1746019639274,"fUST",-151.0,0.0002587,7,"2025-04-30T13:27:19.274",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438654,1746019639297,"fUST",-151.0,0.0002587,7,"2025-04-30T13:27:19.297",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438655,1746019639318,"fUST",-500.0,0.00025873,2,"2025-04-30T13:27:19.318",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438656,1746019639340,"fUST",-500.0,0.00025873,2,"2025-04-30T13:27:19.340",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438657,1746019639361,"fUST",-534.42485289,0.00025873,2,"2025-04-30T13:27:19.361",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438658,1746019639381,"fUST",-500.0,0.00025873,2,"2025-04-30T13:27:19.381",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438659,1746019639402,"fUST",-503.52311042,0.00025873,2,"2025-04-30T13:27:19.402",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438660,1746019639423,"fUST",-500.0,0.00025873,2,"2025-04-30T13:27:19.423",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438661,1746019639444,"fUST",-500.0,0.00025873,2,"2025-04-30T13:27:19.444",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438662,1746019639464,"fUST",-500.0,0.00025873,2,"2025-04-30T13:27:19.464",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438663,1746019639484,"fUST",-502.4943318,0.00025873,2,"2025-04-30T13:27:19.484",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438664,1746019639506,"fUST",-500.0,0.00025873,2,"2025-04-30T13:27:19.506",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438665,1746019639526,"fUST",-500.0,0.00025873,2,"2025-04-30T13:27:19.526",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438666,1746019639547,"fUST",-500.0,0.00025873,2,"2025-04-30T13:27:19.547",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438667,1746019639569,"fUST",-209.21427823,0.00025873,2,"2025-04-30T13:27:19.569",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438668,1746019639591,"fUST",-500.0,0.00025873,2,"2025-04-30T13:27:19.591",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438669,1746019639613,"fUST",-500.0,0.00025873,2,"2025-04-30T13:27:19.613",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438670,1746019639635,"fUST",-505.29847064,0.00025873,2,"2025-04-30T13:27:19.635",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438671,1746019639655,"fUST",-500.0,0.00025873,2,"2025-04-30T13:27:19.655",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438672,1746019639676,"fUST",-300.0,0.00025873,2,"2025-04-30T13:27:19.676",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438673,1746019639699,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:19.699",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438674,1746019639722,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:19.722",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438675,1746019639745,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:19.745",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438676,1746019639768,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:19.768",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438677,1746019639791,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:19.791",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438678,1746019639821,"fUST",-488.3337316,0.00025879,2,"2025-04-30T13:27:19.821",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438679,1746019639848,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:19.848",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438680,1746019639873,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:19.873",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438681,1746019639896,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:19.896",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438682,1746019639920,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:19.920",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438683,1746019639943,"fUST",-151.0,0.00025879,7,"2025-04-30T13:27:19.943",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438684,1746019639970,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:19.970",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438685,1746019639995,"fUST",-474.22864616,0.00025879,2,"2025-04-30T13:27:19.995",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438686,1746019640020,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:20.020",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438687,1746019640045,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:20.045",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438688,1746019640068,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:20.068",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438689,1746019640092,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:20.092",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438690,1746019640117,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:20.117",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438691,1746019640140,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:20.140",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438692,1746019640164,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:20.164",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438693,1746019640187,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:20.187",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438694,1746019640210,"fUST",-500.0,0.00025879,2,"2025-04-30T13:27:20.210",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438695,1746019640232,"fUST",-406.53742572,0.00025879,2,"2025-04-30T13:27:20.232",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438696,1746019640255,"fUST",-151.0,0.00025879,7,"2025-04-30T13:27:20.255",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438697,1746019640462,"fUST",-151.0,0.00025879,7,"2025-04-30T13:27:20.462",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438698,1746019640483,"fUST",-151.0,0.00025879,7,"2025-04-30T13:27:20.483",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438699,1746019640505,"fUST",-20545.45302652,0.00025879,3,"2025-04-30T13:27:20.505",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438700,1746019640526,"fUST",-182.04053198,0.00025879,3,"2025-04-30T13:27:20.526",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438701,1746019640548,"fUST",-160.0,0.00025879,3,"2025-04-30T13:27:20.548",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438702,1746019640573,"fUST",-48064.60454625,0.00025879,2,"2025-04-30T13:27:20.573",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438703,1746019640595,"fUST",-50000.0,0.0002588,2,"2025-04-30T13:27:20.595",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438704,1746019640616,"fUST",-151.0,0.0002588,7,"2025-04-30T13:27:20.616",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438705,1746019640636,"fUST",-151.0,0.0002588,7,"2025-04-30T13:27:20.636",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438706,1746019640656,"fUST",-151.0,0.0002588,7,"2025-04-30T13:27:20.656",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438707,1746019640676,"fUST",-151.0,0.0002588,7,"2025-04-30T13:27:20.676",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438708,1746019640696,"fUST",-151.0,0.0002588,7,"2025-04-30T13:27:20.696",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438709,1746019640717,"fUST",-151.0,0.0002588,7,"2025-04-30T13:27:20.717",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438710,1746019640737,"fUST",-151.0,0.0002588,7,"2025-04-30T13:27:20.737",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438711,1746019640759,"fUST",-151.0,0.0002588,7,"2025-04-30T13:27:20.759",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438712,1746019640780,"fUST",-151.0,0.0002589,7,"2025-04-30T13:27:20.780",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438713,1746019640804,"fUST",-151.778638,0.0002589,7,"2025-04-30T13:27:20.804",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438714,1746019640826,"fUST",-151.0,0.0002589,7,"2025-04-30T13:27:20.826",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438715,1746019640848,"fUST",-151.0,0.0002589,7,"2025-04-30T13:27:20.848",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438716,1746019640870,"fUST",-39177.1151896,0.00025891,2,"2025-04-30T13:27:20.870",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438717,1746019640892,"fUST",-4014.07882647,0.00025891,2,"2025-04-30T13:27:20.892",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438718,1746019640912,"fUST",-151.0,0.00025891,7,"2025-04-30T13:27:20.912",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438719,1746019640935,"fUST",-151.0,0.00025891,7,"2025-04-30T13:27:20.935",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438720,1746019640959,"fUST",-151.0,0.00025891,7,"2025-04-30T13:27:20.959",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438721,1746019640983,"fUST",-39177.1151896,0.00025891,2,"2025-04-30T13:27:20.983",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438722,1746019641006,"fUST",-4014.07882647,0.00025891,2,"2025-04-30T13:27:21.006",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438723,1746019641028,"fUST",-151.0,0.000259,7,"2025-04-30T13:27:21.028",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438724,1746019641049,"fUST",-242.765363,0.000259,7,"2025-04-30T13:27:21.049",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438725,1746019641070,"fUST",-151.0,0.000259,7,"2025-04-30T13:27:21.070",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438726,1746019641091,"fUST",-151.0,0.000259,7,"2025-04-30T13:27:21.091",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438727,1746019641113,"fUST",-151.0,0.000259,7,"2025-04-30T13:27:21.113",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438728,1746019641135,"fUST",-152.381612,0.000259,7,"2025-04-30T13:27:21.135",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438729,1746019641156,"fUST",-1636.567672,0.000259,2,"2025-04-30T13:27:21.156",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438730,1746019641178,"fUST",-1636.567672,0.000259,2,"2025-04-30T13:27:21.178",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438731,1746019641199,"fUST",-151.0,0.000259,7,"2025-04-30T13:27:21.199",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438732,1746019641221,"fUST",-292.350819,0.000259,7,"2025-04-30T13:27:21.221",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438733,1746019641253,"fUST",-232.814996,0.000259,7,"2025-04-30T13:27:21.253",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438734,1746019641276,"fUST",-160.0,0.000259,3,"2025-04-30T13:27:21.276",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438735,1746019641297,"fUST",-151.0,0.00025901,7,"2025-04-30T13:27:21.297",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438736,1746019641318,"fUST",-153.080152,0.00025901,7,"2025-04-30T13:27:21.318",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438737,1746019641339,"fUST",-152.622443,0.00025901,7,"2025-04-30T13:27:21.339",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438738,1746019641360,"fUST",-172.494973,0.00025901,7,"2025-04-30T13:27:21.360",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438739,1746019641381,"fUST",-172.494973,0.00025901,7,"2025-04-30T13:27:21.381",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438740,1746019641402,"fUST",-151.0,0.00025901,7,"2025-04-30T13:27:21.402",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438741,1746019641423,"fUST",-291.886868,0.00025901,7,"2025-04-30T13:27:21.423",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438742,1746019641444,"fUST",-151.0,0.00025901,7,"2025-04-30T13:27:21.444",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438743,1746019641467,"fUST",-291.886868,0.00025901,7,"2025-04-30T13:27:21.467",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438744,1746019641488,"fUST",-151.0,0.00025901,2,"2025-04-30T13:27:21.488",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438745,1746019641512,"fUST",-154.099387,0.00025901,7,"2025-04-30T13:27:21.512",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438746,1746019641534,"fUST",-151.0,0.00025901,7,"2025-04-30T13:27:21.534",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438747,1746019641555,"fUST",-151.0,0.00025901,7,"2025-04-30T13:27:21.555",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438748,1746019641577,"fUST",-151.0,0.00025901,7,"2025-04-30T13:27:21.577",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438749,1746019641600,"fUST",-1636.567672,0.00025901,2,"2025-04-30T13:27:21.600",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438750,1746019641623,"fUST",-1636.567672,0.00025901,2,"2025-04-30T13:27:21.623",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438751,1746019641644,"fUST",-151.0,0.00025901,7,"2025-04-30T13:27:21.644",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438752,1746019641665,"fUST",-977.48117801,0.00025911,2,"2025-04-30T13:27:21.665",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438753,1746019641687,"fUST",-1636.567672,0.00025911,2,"2025-04-30T13:27:21.687",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438754,1746019641708,"fUST",-1636.567672,0.00025911,2,"2025-04-30T13:27:21.708",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438755,1746019641729,"fUST",-151.0,0.00025911,7,"2025-04-30T13:27:21.729",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438756,1746019641750,"fUST",-500.0,0.00025973,2,"2025-04-30T13:27:21.750",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438757,1746019641773,"fUST",-151.0,0.00026,7,"2025-04-30T13:27:21.773",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438758,1746019641795,"fUST",-151.0,0.00026,7,"2025-04-30T13:27:21.795",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438759,1746019641815,"fUST",-151.0,0.00026,7,"2025-04-30T13:27:21.815",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438760,1746019641836,"fUST",-151.0,0.00026,7,"2025-04-30T13:27:21.836",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438761,1746019641867,"fUST",-177.302299,0.00026,7,"2025-04-30T13:27:21.867",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438762,1746019641891,"fUST",-177.302299,0.00026,7,"2025-04-30T13:27:21.891",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438763,1746019641915,"fUST",-151.0,0.00026,7,"2025-04-30T13:27:21.915",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438764,1746019641937,"fUST",-490.87714413,0.00026149,2,"2025-04-30T13:27:21.937",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438765,1746019641963,"fUST",-151.0,0.00026169,2,"2025-04-30T13:27:21.963",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438766,1746019641986,"fUST",-5000.0,0.00026169,2,"2025-04-30T13:27:21.986",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438767,1746019642010,"fUST",-5000.0,0.00026169,2,"2025-04-30T13:27:22.010",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438768,1746019642033,"fUST",-5000.0,0.00026169,2,"2025-04-30T13:27:22.033",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438769,1746019642056,"fUST",-5000.0,0.00026169,2,"2025-04-30T13:27:22.056",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438770,1746019642078,"fUST",-5000.0,0.00026169,2,"2025-04-30T13:27:22.078",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438771,1746019642101,"fUST",-207.4,0.00026169,2,"2025-04-30T13:27:22.101",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438772,1746019642124,"fUST",-5000.0,0.00026169,2,"2025-04-30T13:27:22.124",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438773,1746019642145,"fUST",-4914.54299561,0.00026169,2,"2025-04-30T13:27:22.145",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438774,1746019642167,"fUST",-240.9714839,0.00026208,4,"2025-04-30T13:27:22.167",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438775,1746019642188,"fUST",-1086.3938964,0.0002626,2,"2025-04-30T13:27:22.188",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438776,1746019642210,"fUST",-151.0,0.00026524,7,"2025-04-30T13:27:22.210",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438777,1746019642233,"fUST",-490.87714413,0.00026525,2,"2025-04-30T13:27:22.233",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438778,1746019642255,"fUST",-300.82,0.00026588,120,"2025-04-30T13:27:22.255",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438779,1746019642276,"fUST",-5000.0,0.00026717,2,"2025-04-30T13:27:22.276",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438780,1746019642297,"fUST",-615.79230901,0.000269,2,"2025-04-30T13:27:22.297",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438781,1746019642319,"fUST",-490.87714413,0.000269,2,"2025-04-30T13:27:22.319",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438782,1746019642340,"fUST",-305.81467136,0.00026983,2,"2025-04-30T13:27:22.340",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438783,1746019642361,"fUST",-251.53274686,0.00027,2,"2025-04-30T13:27:22.361",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438784,1746019642382,"fUST",-299.999999,0.00027,2,"2025-04-30T13:27:22.382",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438785,1746019642403,"fUST",-313.43553542,0.00027,3,"2025-04-30T13:27:22.403",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438786,1746019642424,"fUST",-305.81467137,0.00027184,2,"2025-04-30T13:27:22.424",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438787,1746019642447,"fUST",-39177.1151896,0.0002727,2,"2025-04-30T13:27:22.447",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438788,1746019642470,"fUST",-4014.07882647,0.0002727,2,"2025-04-30T13:27:22.470",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438789,1746019642492,"fUST",-151.0,0.0002727,7,"2025-04-30T13:27:22.492",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438790,1746019642515,"fUST",-151.0,0.0002727,7,"2025-04-30T13:27:22.515",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438791,1746019642538,"fUST",-151.0,0.0002727,7,"2025-04-30T13:27:22.538",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438792,1746019642560,"fUST",-490.87714413,0.00027276,2,"2025-04-30T13:27:22.560",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438793,1746019642583,"fUST",-12093.03852128,0.0002728,2,"2025-04-30T13:27:22.583",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438801,1746019714857,"fUST",664.35380519,0.00017,2,"2025-04-30T13:28:34.857",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438808,1746019808946,"fUST",-285.57025733,0.00024248,2,"2025-04-30T13:30:08.946",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438833,1746019832213,"fUST",-225.66086592,0.00024248,2,"2025-04-30T13:30:32.213",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438835,1746019832223,"fUST",-300.0,0.00024906,2,"2025-04-30T13:30:32.223",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438837,1746019832233,"fUST",-300.0,0.00024906,2,"2025-04-30T13:30:32.233",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438838,1746019832243,"fUST",-1200.0,0.00024906,2,"2025-04-30T13:30:32.243",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438839,1746019832253,"fUST",-244.0,0.00024906,2,"2025-04-30T13:30:32.253",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438840,1746019832262,"fUST",-10004.72632478,0.00024907,2,"2025-04-30T13:30:32.262",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438841,1746019832274,"fUST",-6660.02586012,0.00024907,2,"2025-04-30T13:30:32.274",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438842,1746019832283,"fUST",-467.31155616,0.0002546,2,"2025-04-30T13:30:32.283",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438843,1746019832292,"fUST",-500.0,0.00025868,2,"2025-04-30T13:30:32.292",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438844,1746019832300,"fUST",-500.0,0.00025868,2,"2025-04-30T13:30:32.300",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438845,1746019832310,"fUST",-151.0,0.0002587,7,"2025-04-30T13:30:32.310",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438846,1746019832318,"fUST",-151.0,0.0002587,7,"2025-04-30T13:30:32.318",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438848,1746019832327,"fUST",-151.0,0.0002587,7,"2025-04-30T13:30:32.327",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438849,1746019832336,"fUST",-153.24156,0.0002587,7,"2025-04-30T13:30:32.336",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438850,1746019832345,"fUST",-160.661459,0.00025879,7,"2025-04-30T13:30:32.345",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438851,1746019832354,"fUST",-151.0,0.00025879,7,"2025-04-30T13:30:32.354",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438852,1746019832363,"fUST",-151.0,0.00025879,7,"2025-04-30T13:30:32.363",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438853,1746019832372,"fUST",-151.0,0.00025879,7,"2025-04-30T13:30:32.372",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438854,1746019832382,"fUST",-151.0,0.00025879,7,"2025-04-30T13:30:32.382",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438855,1746019832392,"fUST",-964.724594,0.00025879,7,"2025-04-30T13:30:32.392",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438856,1746019832402,"fUST",-964.724594,0.00025879,7,"2025-04-30T13:30:32.402",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438857,1746019832414,"fUST",-151.0,0.00025879,7,"2025-04-30T13:30:32.414",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438858,1746019832423,"fUST",-151.0,0.00025879,7,"2025-04-30T13:30:32.423",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438859,1746019832433,"fUST",-151.0,0.00025879,7,"2025-04-30T13:30:32.433",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438860,1746019832442,"fUST",-151.0,0.00025879,7,"2025-04-30T13:30:32.442",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438862,1746019832452,"fUST",-421.37435881,0.00025879,3,"2025-04-30T13:30:32.452",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438863,1746019832462,"fUST",-151.0,0.0002588,7,"2025-04-30T13:30:32.462",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438864,1746019832473,"fUST",-151.0,0.0002588,7,"2025-04-30T13:30:32.473",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438865,1746019832484,"fUST",-151.0,0.0002588,7,"2025-04-30T13:30:32.484",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438866,1746019832495,"fUST",-151.0,0.0002588,7,"2025-04-30T13:30:32.495",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438867,1746019832506,"fUST",-151.0,0.0002588,7,"2025-04-30T13:30:32.506",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438868,1746019832515,"fUST",-151.0,0.0002588,7,"2025-04-30T13:30:32.515",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438869,1746019832525,"fUST",-151.0,0.0002588,7,"2025-04-30T13:30:32.525",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438870,1746019832534,"fUST",-151.0,0.0002588,7,"2025-04-30T13:30:32.534",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438871,1746019832543,"fUST",-964.724594,0.0002588,7,"2025-04-30T13:30:32.543",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438872,1746019832553,"fUST",-964.724594,0.0002588,7,"2025-04-30T13:30:32.553",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438873,1746019832563,"fUST",-964.724594,0.0002588,7,"2025-04-30T13:30:32.563",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438874,1746019832572,"fUST",-964.724594,0.0002588,7,"2025-04-30T13:30:32.572",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438875,1746019832582,"fUST",-151.0,0.0002588,7,"2025-04-30T13:30:32.582",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438876,1746019832592,"fUST",-151.0,0.0002588,7,"2025-04-30T13:30:32.592",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438877,1746019832602,"fUST",-238.339066,0.0002589,7,"2025-04-30T13:30:32.602",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438878,1746019832612,"fUST",-151.0,0.0002589,7,"2025-04-30T13:30:32.612",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438879,1746019832621,"fUST",-151.0,0.0002589,7,"2025-04-30T13:30:32.621",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438880,1746019832631,"fUST",-247.882169,0.0002589,7,"2025-04-30T13:30:32.631",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438881,1746019832641,"fUST",-964.724594,0.0002589,7,"2025-04-30T13:30:32.641",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438882,1746019832651,"fUST",-964.724594,0.0002589,7,"2025-04-30T13:30:32.651",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438883,1746019832662,"fUST",-158.410347,0.0002589,7,"2025-04-30T13:30:32.662",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438884,1746019832672,"fUST",-151.0,0.0002589,7,"2025-04-30T13:30:32.672",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438885,1746019832682,"fUST",-151.0,0.00025891,7,"2025-04-30T13:30:32.682",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438886,1746019832692,"fUST",-151.0,0.00025891,7,"2025-04-30T13:30:32.692",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438887,1746019832702,"fUST",-964.724594,0.00025891,7,"2025-04-30T13:30:32.702",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438888,1746019832711,"fUST",-964.724594,0.00025891,7,"2025-04-30T13:30:32.711",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438889,1746019832721,"fUST",-151.0,0.00025891,7,"2025-04-30T13:30:32.721",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438890,1746019832731,"fUST",-502.80424046,0.000259,2,"2025-04-30T13:30:32.731",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438891,1746019832740,"fUST",-197.389253,0.00026169,7,"2025-04-30T13:30:32.740",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438892,1746019832749,"fUST",-151.0,0.00026169,2,"2025-04-30T13:30:32.749",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438893,1746019832759,"fUST",-207.4,0.00026169,2,"2025-04-30T13:30:32.759",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438894,1746019832769,"fUST",-192.7771871,0.00026208,4,"2025-04-30T13:30:32.769",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438895,1746019832779,"fUST",-151.0,0.00026524,7,"2025-04-30T13:30:32.779",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438896,1746019832789,"fUST",-151.0,0.00026524,7,"2025-04-30T13:30:32.789",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438897,1746019832798,"fUST",-964.724594,0.00026524,7,"2025-04-30T13:30:32.798",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438898,1746019832808,"fUST",-964.724594,0.00026524,7,"2025-04-30T13:30:32.808",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438899,1746019832817,"fUST",-197.0,0.00026984,2,"2025-04-30T13:30:32.817",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438900,1746019832826,"fUST",-420.0,0.00026984,2,"2025-04-30T13:30:32.826",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438901,1746019832836,"fUST",-103374.57190805,0.00026999,2,"2025-04-30T13:30:32.836",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438902,1746019832849,"fUST",-823.6815495,0.00026999,2,"2025-04-30T13:30:32.849",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438965,1746019840712,"fUST",-64664.07932677,0.00026999,2,"2025-04-30T13:30:40.712",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438967,1746019840731,"fUST",-4063.69772856,0.00026999,2,"2025-04-30T13:30:40.731",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438969,1746019840743,"fUST",-1806.41131233,0.00026999,2,"2025-04-30T13:30:40.743",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438970,1746019840759,"fUST",-1614.83479386,0.00026999,2,"2025-04-30T13:30:40.759",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438971,1746019840771,"fUST",-708.43795877,0.00026999,2,"2025-04-30T13:30:40.771",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438972,1746019840786,"fUST",-813.62704925,0.00026999,2,"2025-04-30T13:30:40.786",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438973,1746019840798,"fUST",-65598.53807883,0.00026999,2,"2025-04-30T13:30:40.798",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438974,1746019840814,"fUST",-4717.72312901,0.00026999,2,"2025-04-30T13:30:40.814",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438975,1746019840827,"fUST",-611.21662208,0.00026999,2,"2025-04-30T13:30:40.827",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438977,1746019840839,"fUST",-7742.60372299,0.00026999,2,"2025-04-30T13:30:40.839",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438978,1746019840850,"fUST",-160.0,0.00027,3,"2025-04-30T13:30:40.850",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438979,1746019840861,"fUST",-500.0,0.00027,3,"2025-04-30T13:30:40.861",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438980,1746019840873,"fUST",-1680.0,0.00027106,2,"2025-04-30T13:30:40.873",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438981,1746019840884,"fUST",-651.469322,0.00027175,2,"2025-04-30T13:30:40.884",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438982,1746019840894,"fUST",-892.9114181,0.0002718,2,"2025-04-30T13:30:40.894",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438983,1746019840904,"fUST",-12592.61399441,0.00027185,2,"2025-04-30T13:30:40.904",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438984,1746019840915,"fUST",-305.81467136,0.0002721,2,"2025-04-30T13:30:40.915",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438985,1746019840928,"fUST",-174.83650697,0.00027266,2,"2025-04-30T13:30:40.928",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438986,1746019840938,"fUST",-151.0,0.0002727,7,"2025-04-30T13:30:40.938",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438987,1746019840948,"fUST",-151.0,0.0002727,7,"2025-04-30T13:30:40.948",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438988,1746019840958,"fUST",-964.724594,0.0002727,7,"2025-04-30T13:30:40.958",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438989,1746019840968,"fUST",-964.724594,0.0002727,7,"2025-04-30T13:30:40.968",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438990,1746019840978,"fUST",-500.0,0.00027279,2,"2025-04-30T13:30:40.978",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438991,1746019840987,"fUST",-500.0,0.00027279,2,"2025-04-30T13:30:40.987",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438992,1746019840998,"fUST",-154.98568415,0.00027279,2,"2025-04-30T13:30:40.998",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438993,1746019841008,"fUST",-437.41849611,0.00027279,2,"2025-04-30T13:30:41.008",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438994,1746019841020,"fUST",-500.0,0.00027279,2,"2025-04-30T13:30:41.020",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438997,1746019841030,"fUST",-350.75336033,0.00027279,2,"2025-04-30T13:30:41.030",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359438999,1746019841039,"fUST",-500.0,0.00027279,2,"2025-04-30T13:30:41.039",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439001,1746019841050,"fUST",-43562.20147872,0.0002728,2,"2025-04-30T13:30:41.050",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439003,1746019841062,"fUST",-151.0,0.0002728,7,"2025-04-30T13:30:41.062",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439004,1746019841072,"fUST",-151.0,0.0002728,7,"2025-04-30T13:30:41.072",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439005,1746019841082,"fUST",-1636.567672,0.0002728,2,"2025-04-30T13:30:41.082",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439006,1746019841094,"fUST",-1636.567672,0.0002728,2,"2025-04-30T13:30:41.094",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439007,1746019841105,"fUST",-151.0,0.0002728,7,"2025-04-30T13:30:41.105",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439008,1746019841115,"fUST",-151.0,0.0002728,7,"2025-04-30T13:30:41.115",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439009,1746019841125,"fUST",-151.0,0.0002728,7,"2025-04-30T13:30:41.125",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439010,1746019841135,"fUST",-160.48927,0.0002728,7,"2025-04-30T13:30:41.135",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439011,1746019841145,"fUST",-151.0,0.0002728,7,"2025-04-30T13:30:41.145",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439012,1746019841155,"fUST",-151.0,0.0002728,7,"2025-04-30T13:30:41.155",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439013,1746019841165,"fUST",-964.724594,0.0002728,7,"2025-04-30T13:30:41.165",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439014,1746019841182,"fUST",-964.724594,0.0002728,7,"2025-04-30T13:30:41.182",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439015,1746019841192,"fUST",-187.402,0.00027296,16,"2025-04-30T13:30:41.192",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439016,1746019841202,"fUST",-172.494973,0.000273,7,"2025-04-30T13:30:41.202",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439017,1746019841212,"fUST",-172.494973,0.000273,7,"2025-04-30T13:30:41.212",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439018,1746019841223,"fUST",-172.494973,0.000273,7,"2025-04-30T13:30:41.223",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439019,1746019841233,"fUST",-172.494973,0.000273,7,"2025-04-30T13:30:41.233",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439020,1746019841243,"fUST",-151.0,0.000273,2,"2025-04-30T13:30:41.243",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439021,1746019841252,"fUST",-151.0,0.000273,7,"2025-04-30T13:30:41.252",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439022,1746019841262,"fUST",-156.390972,0.000273,7,"2025-04-30T13:30:41.262",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439023,1746019841271,"fUST",-151.0,0.000273,7,"2025-04-30T13:30:41.271",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439024,1746019841281,"fUST",-4905.0,0.000273,2,"2025-04-30T13:30:41.281",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439025,1746019841290,"fUST",-182.04053198,0.000273,7,"2025-04-30T13:30:41.290",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439026,1746019841300,"fUST",-421.37435881,0.000273,7,"2025-04-30T13:30:41.300",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439027,1746019841310,"fUST",-174.83650694,0.00027311,2,"2025-04-30T13:30:41.310",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439028,1746019841321,"fUST",-840.90604152,0.00027319,2,"2025-04-30T13:30:41.321",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439029,1746019841332,"fUST",-151.0,0.00027319,7,"2025-04-30T13:30:41.332",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439030,1746019841342,"fUST",-151.0,0.00027345,7,"2025-04-30T13:30:41.342",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439031,1746019841354,"fUST",-153.246383,0.00027345,7,"2025-04-30T13:30:41.354",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439032,1746019841365,"fUST",-152.286119,0.00027345,7,"2025-04-30T13:30:41.365",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439033,1746019841375,"fUST",-174.83650694,0.00027355,2,"2025-04-30T13:30:41.375",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439034,1746019841385,"fUST",-32822.9086529,0.00027366,2,"2025-04-30T13:30:41.385",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439035,1746019841395,"fUST",-503.54977946,0.00027373,2,"2025-04-30T13:30:41.395",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439036,1746019841405,"fUST",-500.0,0.00027373,2,"2025-04-30T13:30:41.405",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439037,1746019841415,"fUST",-543.68454058,0.00027373,2,"2025-04-30T13:30:41.415",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439038,1746019841429,"fUST",-500.0,0.00027373,2,"2025-04-30T13:30:41.429",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439039,1746019841440,"fUST",-500.0,0.00027373,2,"2025-04-30T13:30:41.440",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439040,1746019841450,"fUST",-500.0,0.00027373,2,"2025-04-30T13:30:41.450",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439041,1746019841459,"fUST",-300.0,0.00027373,2,"2025-04-30T13:30:41.459",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439042,1746019841471,"fUST",-491.88064018,0.00027373,2,"2025-04-30T13:30:41.471",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439043,1746019841480,"fUST",-500.0,0.00027373,2,"2025-04-30T13:30:41.480",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439044,1746019841490,"fUST",-500.0,0.00027373,2,"2025-04-30T13:30:41.490",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439045,1746019841499,"fUST",-500.0,0.00027373,2,"2025-04-30T13:30:41.499",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439046,1746019841510,"fUST",-500.0,0.00027373,2,"2025-04-30T13:30:41.510",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439047,1746019841519,"fUST",-500.0,0.00027373,2,"2025-04-30T13:30:41.519",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439048,1746019841687,"fUST",-500.0,0.00027373,2,"2025-04-30T13:30:41.687",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439049,1746019841697,"fUST",-500.0,0.00027373,2,"2025-04-30T13:30:41.697",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439050,1746019841707,"fUST",-500.70419105,0.00027373,2,"2025-04-30T13:30:41.707",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439051,1746019841717,"fUST",-611.17695204,0.00027373,2,"2025-04-30T13:30:41.717",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439052,1746019841726,"fUST",-531.26132297,0.00027373,2,"2025-04-30T13:30:41.726",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439053,1746019841736,"fUST",-500.0,0.00027373,2,"2025-04-30T13:30:41.736",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439054,1746019841746,"fUST",-259.29199277,0.00027376,2,"2025-04-30T13:30:41.746",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439055,1746019841755,"fUST",-530.94236522,0.00027376,2,"2025-04-30T13:30:41.755",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439056,1746019841765,"fUST",-172.494973,0.00027376,7,"2025-04-30T13:30:41.765",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439057,1746019841775,"fUST",-172.494973,0.00027376,7,"2025-04-30T13:30:41.775",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439058,1746019841786,"fUST",-151.0,0.00027376,2,"2025-04-30T13:30:41.786",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439059,1746019841795,"fUST",-151.0,0.00027376,7,"2025-04-30T13:30:41.795",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439060,1746019841806,"fUST",-151.0,0.00027376,7,"2025-04-30T13:30:41.806",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439061,1746019841817,"fUST",-1636.567672,0.00027376,2,"2025-04-30T13:30:41.817",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439062,1746019841827,"fUST",-1636.567672,0.00027376,2,"2025-04-30T13:30:41.827",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439063,1746019841837,"fUST",-1636.567672,0.00027376,2,"2025-04-30T13:30:41.837",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439064,1746019841847,"fUST",-1636.567672,0.00027376,2,"2025-04-30T13:30:41.847",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439065,1746019841856,"fUST",-151.0,0.00027376,7,"2025-04-30T13:30:41.856",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439066,1746019841866,"fUST",-151.0,0.00027376,7,"2025-04-30T13:30:41.866",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439067,1746019841875,"fUST",-151.0,0.00027376,7,"2025-04-30T13:30:41.875",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439068,1746019841885,"fUST",-964.724594,0.00027376,7,"2025-04-30T13:30:41.885",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439069,1746019841895,"fUST",-964.724594,0.00027376,7,"2025-04-30T13:30:41.895",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439070,1746019841905,"fUST",-32822.9086529,0.00027377,2,"2025-04-30T13:30:41.905",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439071,1746019841914,"fUST",-32822.9086529,0.00027377,2,"2025-04-30T13:30:41.914",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439072,1746019841928,"fUST",-172.494973,0.00027377,7,"2025-04-30T13:30:41.928",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439073,1746019841938,"fUST",-172.494973,0.00027377,7,"2025-04-30T13:30:41.938",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439074,1746019841948,"fUST",-151.0,0.00027377,2,"2025-04-30T13:30:41.948",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439075,1746019841958,"fUST",-151.0,0.00027377,7,"2025-04-30T13:30:41.958",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439076,1746019841967,"fUST",-197.911077,0.00027377,7,"2025-04-30T13:30:41.967",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439077,1746019841977,"fUST",-1636.567672,0.00027377,2,"2025-04-30T13:30:41.977",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439078,1746019841987,"fUST",-1636.567672,0.00027377,2,"2025-04-30T13:30:41.987",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439079,1746019841997,"fUST",-151.0,0.00027377,7,"2025-04-30T13:30:41.997",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439080,1746019842011,"fUST",-160.0,0.00027377,7,"2025-04-30T13:30:42.011",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439081,1746019842021,"fUST",-160.0,0.00027377,7,"2025-04-30T13:30:42.021",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439082,1746019842031,"fUST",-151.0,0.00027386,7,"2025-04-30T13:30:42.031",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439083,1746019842040,"fUST",-664.46949209,0.00027387,3,"2025-04-30T13:30:42.040",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439084,1746019842050,"fUST",-98468.7259588,0.00027387,2,"2025-04-30T13:30:42.050",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439085,1746019842059,"fUST",-151.0,0.00027387,7,"2025-04-30T13:30:42.059",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439086,1746019842067,"fUST",-151.0,0.00027387,7,"2025-04-30T13:30:42.067",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439087,1746019842076,"fUST",-151.0,0.00027387,7,"2025-04-30T13:30:42.076",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439088,1746019842086,"fUST",-159.753839,0.00027387,7,"2025-04-30T13:30:42.086",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439089,1746019842096,"fUST",-151.0,0.00027387,7,"2025-04-30T13:30:42.096",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439090,1746019842105,"fUST",-151.0,0.00027387,7,"2025-04-30T13:30:42.105",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439091,1746019842114,"fUST",-151.0,0.00027387,7,"2025-04-30T13:30:42.114",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439092,1746019842123,"fUST",-151.0,0.00027387,7,"2025-04-30T13:30:42.123",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439093,1746019842132,"fUST",-151.0,0.00027387,2,"2025-04-30T13:30:42.132",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439094,1746019842142,"fUST",-286.867645,0.00027387,7,"2025-04-30T13:30:42.142",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439095,1746019842151,"fUST",-177.302299,0.00027387,7,"2025-04-30T13:30:42.151",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439096,1746019842160,"fUST",-177.302299,0.00027387,7,"2025-04-30T13:30:42.160",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439097,1746019842174,"fUST",-177.302299,0.00027387,7,"2025-04-30T13:30:42.174",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439098,1746019842184,"fUST",-177.302299,0.00027387,7,"2025-04-30T13:30:42.184",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439099,1746019842193,"fUST",-177.302299,0.00027387,7,"2025-04-30T13:30:42.193",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439100,1746019842203,"fUST",-177.302299,0.00027387,7,"2025-04-30T13:30:42.203",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439101,1746019842212,"fUST",-151.0,0.00027387,7,"2025-04-30T13:30:42.212",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439102,1746019842221,"fUST",-151.0,0.00027387,7,"2025-04-30T13:30:42.221",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439103,1746019842231,"fUST",-151.0,0.00027387,7,"2025-04-30T13:30:42.231",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439104,1746019842241,"fUST",-151.0,0.00027387,7,"2025-04-30T13:30:42.241",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439105,1746019842251,"fUST",-151.0,0.00027387,7,"2025-04-30T13:30:42.251",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439106,1746019842260,"fUST",-964.724594,0.00027387,7,"2025-04-30T13:30:42.260",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439107,1746019842270,"fUST",-964.72460358,0.00027387,7,"2025-04-30T13:30:42.270",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439108,1746019842280,"fUST",-151.0,0.00027387,7,"2025-04-30T13:30:42.280",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439109,1746019842290,"fUST",-151.0,0.00027387,7,"2025-04-30T13:30:42.290",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439110,1746019842299,"fUST",-151.0,0.00027387,7,"2025-04-30T13:30:42.299",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439111,1746019842309,"fUST",-182.04053198,0.00027397,2,"2025-04-30T13:30:42.309",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439112,1746019842319,"fUST",-160.0,0.00027397,2,"2025-04-30T13:30:42.319",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439113,1746019842329,"fUST",-160.0,0.00027397,2,"2025-04-30T13:30:42.329",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439114,1746019842339,"fUST",-200.0,0.00027397,2,"2025-04-30T13:30:42.339",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439115,1746019842348,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.348",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439116,1746019842358,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.358",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439117,1746019842368,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.368",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439118,1746019842377,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.377",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439119,1746019842386,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.386",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439120,1746019842396,"fUST",-464.32,0.00027397,2,"2025-04-30T13:30:42.396",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439121,1746019842405,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.405",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439122,1746019842415,"fUST",-1077.96,0.00027397,2,"2025-04-30T13:30:42.415",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439123,1746019842427,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.427",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439124,1746019842437,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.437",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439125,1746019842446,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.446",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439126,1746019842456,"fUST",-206.73751043,0.00027397,2,"2025-04-30T13:30:42.456",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439127,1746019842466,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.466",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439128,1746019842475,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.475",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439129,1746019842485,"fUST",-432.89593742,0.00027397,2,"2025-04-30T13:30:42.485",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439130,1746019842495,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.495",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439131,1746019842504,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.504",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439132,1746019842514,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.514",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439133,1746019842524,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.524",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439134,1746019842533,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.533",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439135,1746019842543,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.543",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439136,1746019842552,"fUST",-480.54,0.00027397,2,"2025-04-30T13:30:42.552",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439137,1746019842562,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.562",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439138,1746019842571,"fUST",-953.6,0.00027397,2,"2025-04-30T13:30:42.571",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439139,1746019842581,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.581",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439140,1746019842590,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.590",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439141,1746019842600,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.600",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439142,1746019842609,"fUST",-335.18422877,0.00027397,2,"2025-04-30T13:30:42.609",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439143,1746019842619,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.619",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439144,1746019842629,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.629",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439145,1746019842638,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:42.638",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439146,1746019842647,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:42.647",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439147,1746019842658,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:42.658",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439148,1746019842668,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:42.668",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439149,1746019842679,"fUST",-676.48,0.00027397,2,"2025-04-30T13:30:42.679",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439150,1746019842688,"fUST",-253.86901575,0.00027397,2,"2025-04-30T13:30:42.688",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439151,1746019842698,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.698",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439152,1746019842707,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.707",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439153,1746019842717,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:42.717",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439154,1746019842726,"fUST",-981.89,0.00027397,2,"2025-04-30T13:30:42.726",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439155,1746019842736,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:42.736",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439156,1746019842746,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:42.746",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439158,1746019842755,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:42.755",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439160,1746019842765,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.765",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439162,1746019842775,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.775",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439163,1746019842784,"fUST",-310.54397361,0.00027397,2,"2025-04-30T13:30:42.784",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439164,1746019842794,"fUST",-406.49049039,0.00027397,2,"2025-04-30T13:30:42.794",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439165,1746019842804,"fUST",-567.14,0.00027397,2,"2025-04-30T13:30:42.804",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439166,1746019842813,"fUST",-869.24,0.00027397,2,"2025-04-30T13:30:42.813",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439167,1746019842822,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.822",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439169,1746019842831,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.831",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439170,1746019842841,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.841",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439171,1746019842849,"fUST",-500.0,0.00027397,2,"2025-04-30T13:30:42.849",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439172,1746019842858,"fUST",-500.0,0.00027397,2,"2025-04-30T13:30:42.858",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439173,1746019842867,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.867",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439174,1746019842877,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.877",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439175,1746019842886,"fUST",-172.494973,0.00027397,7,"2025-04-30T13:30:42.886",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439176,1746019842896,"fUST",-172.494973,0.00027397,7,"2025-04-30T13:30:42.896",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439177,1746019842905,"fUST",-172.494973,0.00027397,7,"2025-04-30T13:30:42.905",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439178,1746019842915,"fUST",-172.494973,0.00027397,7,"2025-04-30T13:30:42.915",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439179,1746019842927,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:42.927",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439180,1746019842937,"fUST",-172.494973,0.00027397,7,"2025-04-30T13:30:42.937",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439181,1746019842946,"fUST",-172.494973,0.00027397,7,"2025-04-30T13:30:42.946",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439183,1746019842955,"fUST",-172.494973,0.00027397,7,"2025-04-30T13:30:42.955",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439185,1746019842965,"fUST",-158.10979935,0.00027397,2,"2025-04-30T13:30:42.965",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439187,1746019842974,"fUST",-172.494973,0.00027397,7,"2025-04-30T13:30:42.974",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439188,1746019842983,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:42.983",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439192,1746019842992,"fUST",-284.134257,0.00027397,7,"2025-04-30T13:30:42.992",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439194,1746019843002,"fUST",-449.45,0.00027397,2,"2025-04-30T13:30:43.002",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439196,1746019843011,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.011",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439198,1746019843024,"fUST",-151.0,0.00027397,2,"2025-04-30T13:30:43.024",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439199,1746019843033,"fUST",-151.0,0.00027397,2,"2025-04-30T13:30:43.033",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439200,1746019843043,"fUST",-221.769767,0.00027397,2,"2025-04-30T13:30:43.043",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439201,1746019843053,"fUST",-739.04,0.00027397,2,"2025-04-30T13:30:43.053",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439202,1746019843063,"fUST",-910.98,0.00027397,2,"2025-04-30T13:30:43.063",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439203,1746019843072,"fUST",-497.84,0.00027397,2,"2025-04-30T13:30:43.072",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439204,1746019843082,"fUST",-470.45,0.00027397,2,"2025-04-30T13:30:43.082",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439205,1746019843093,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.093",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439206,1746019843103,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.103",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439208,1746019843113,"fUST",-1570.19,0.00027397,2,"2025-04-30T13:30:43.113",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439209,1746019843122,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.122",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439211,1746019843132,"fUST",-526.1,0.00027397,2,"2025-04-30T13:30:43.132",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439212,1746019843141,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.141",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439213,1746019843151,"fUST",-1391.98,0.00027397,2,"2025-04-30T13:30:43.151",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439214,1746019843160,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.160",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439216,1746019843171,"fUST",-726.31,0.00027397,2,"2025-04-30T13:30:43.171",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439217,1746019843181,"fUST",-549.35,0.00027397,2,"2025-04-30T13:30:43.181",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439218,1746019843190,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.190",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439220,1746019843200,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.200",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439222,1746019843209,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.209",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439225,1746019843219,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.219",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439228,1746019843229,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.229",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439229,1746019843238,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.238",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439231,1746019843248,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.248",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439233,1746019843257,"fUST",-419.14,0.00027397,2,"2025-04-30T13:30:43.257",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439235,1746019843267,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.267",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439237,1746019843276,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.276",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439239,1746019843286,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.286",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439240,1746019843296,"fUST",-1018.96,0.00027397,2,"2025-04-30T13:30:43.296",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439241,1746019843306,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.306",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439242,1746019843316,"fUST",-485.09,0.00027397,2,"2025-04-30T13:30:43.316",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439243,1746019843325,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.325",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439244,1746019843335,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.335",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439245,1746019843344,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.344",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439246,1746019843353,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.353",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439247,1746019843363,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.363",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439248,1746019843372,"fUST",-744.28,0.00027397,2,"2025-04-30T13:30:43.372",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439249,1746019843382,"fUST",-421.39,0.00027397,2,"2025-04-30T13:30:43.382",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439251,1746019843392,"fUST",-325.92712347,0.00027397,2,"2025-04-30T13:30:43.392",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439252,1746019843401,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.401",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439253,1746019843411,"fUST",-510.2,0.00027397,2,"2025-04-30T13:30:43.411",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439254,1746019843421,"fUST",-177.302299,0.00027397,7,"2025-04-30T13:30:43.421",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439255,1746019843430,"fUST",-177.302299,0.00027397,7,"2025-04-30T13:30:43.430",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439256,1746019843440,"fUST",-177.302299,0.00027397,7,"2025-04-30T13:30:43.440",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439257,1746019843449,"fUST",-177.302299,0.00027397,7,"2025-04-30T13:30:43.449",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439259,1746019843459,"fUST",-177.302299,0.00027397,7,"2025-04-30T13:30:43.459",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439261,1746019843469,"fUST",-177.302299,0.00027397,7,"2025-04-30T13:30:43.469",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439262,1746019843478,"fUST",-177.302299,0.00027397,7,"2025-04-30T13:30:43.478",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439263,1746019843487,"fUST",-177.302299,0.00027397,7,"2025-04-30T13:30:43.487",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439264,1746019843497,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.497",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439265,1746019843506,"fUST",-704.98,0.00027397,2,"2025-04-30T13:30:43.506",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439266,1746019843516,"fUST",-588.89,0.00027397,2,"2025-04-30T13:30:43.516",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439267,1746019843525,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.525",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439268,1746019843535,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.535",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439269,1746019843544,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.544",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439270,1746019843554,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.554",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439271,1746019843563,"fUST",-1636.567672,0.00027397,2,"2025-04-30T13:30:43.563",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439272,1746019843573,"fUST",-1636.567672,0.00027397,2,"2025-04-30T13:30:43.573",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439273,1746019843583,"fUST",-1636.567672,0.00027397,2,"2025-04-30T13:30:43.583",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439274,1746019843592,"fUST",-1636.567672,0.00027397,2,"2025-04-30T13:30:43.592",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439275,1746019843602,"fUST",-1636.567672,0.00027397,2,"2025-04-30T13:30:43.602",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439276,1746019843611,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.611",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439277,1746019843621,"fUST",-1636.5676818,0.00027397,2,"2025-04-30T13:30:43.621",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439278,1746019843631,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.631",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439279,1746019843640,"fUST",-792.91,0.00027397,2,"2025-04-30T13:30:43.640",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439280,1746019843650,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.650",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439281,1746019843660,"fUST",-401.07,0.00027397,2,"2025-04-30T13:30:43.660",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439282,1746019843671,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:43.671",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439283,1746019843683,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:43.683",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439285,1746019843693,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:43.693",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439286,1746019843703,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:43.703",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439287,1746019843712,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.712",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439288,1746019843722,"fUST",-537.09069218,0.00027397,2,"2025-04-30T13:30:43.722",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439289,1746019843731,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.731",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439290,1746019843741,"fUST",-339.40315856,0.00027397,2,"2025-04-30T13:30:43.741",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439291,1746019843751,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.751",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439292,1746019843761,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.761",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439293,1746019843771,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.771",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439294,1746019843780,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.780",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439295,1746019843790,"fUST",-328.02,0.00027397,2,"2025-04-30T13:30:43.790",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439296,1746019843799,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.799",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439297,1746019843809,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.809",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439298,1746019843819,"fUST",-531.0,0.00027397,2,"2025-04-30T13:30:43.819",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439299,1746019843829,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:43.829",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439300,1746019843839,"fUST",-1000.0,0.00027397,15,"2025-04-30T13:30:43.839",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439301,1746019843850,"fUST",-1000.0,0.00027397,15,"2025-04-30T13:30:43.850",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439302,1746019843859,"fUST",-1000.0,0.00027397,15,"2025-04-30T13:30:43.859",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439303,1746019843870,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:43.870",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439304,1746019843879,"fUST",-1000.0,0.00027397,15,"2025-04-30T13:30:43.879",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439305,1746019843891,"fUST",-1000.0,0.00027397,15,"2025-04-30T13:30:43.891",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439306,1746019843902,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:43.902",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439307,1746019843911,"fUST",-1000.0,0.00027397,15,"2025-04-30T13:30:43.911",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439308,1746019843929,"fUST",-1000.0,0.00027397,15,"2025-04-30T13:30:43.929",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439309,1746019843942,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:43.942",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439310,1746019843952,"fUST",-1000.0,0.00027397,15,"2025-04-30T13:30:43.952",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439311,1746019843962,"fUST",-1000.0,0.00027397,15,"2025-04-30T13:30:43.962",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439312,1746019843972,"fUST",-178.710657,0.00027397,7,"2025-04-30T13:30:43.972",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439313,1746019843982,"fUST",-1000.0,0.00027397,15,"2025-04-30T13:30:43.982",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439314,1746019843992,"fUST",-1000.0,0.00027397,15,"2025-04-30T13:30:43.992",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439315,1746019844002,"fUST",-1000.0,0.00027397,15,"2025-04-30T13:30:44.002",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439316,1746019844013,"fUST",-1000.0,0.00027397,15,"2025-04-30T13:30:44.013",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439317,1746019844022,"fUST",-1000.0,0.00027397,15,"2025-04-30T13:30:44.022",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439318,1746019844032,"fUST",-1000.0,0.00027397,15,"2025-04-30T13:30:44.032",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439319,1746019844043,"fUST",-1000.0,0.00027397,15,"2025-04-30T13:30:44.043",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439320,1746019844053,"fUST",-667.5000009,0.00027397,15,"2025-04-30T13:30:44.053",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439321,1746019844063,"fUST",-778.36,0.00027397,2,"2025-04-30T13:30:44.063",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439322,1746019844074,"fUST",-492.02,0.00027397,2,"2025-04-30T13:30:44.074",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439323,1746019844084,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.084",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439324,1746019844097,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.097",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439325,1746019844107,"fUST",-832.99,0.00027397,2,"2025-04-30T13:30:44.107",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439326,1746019844117,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.117",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439327,1746019844127,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.127",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439328,1746019844136,"fUST",-1743.84,0.00027397,2,"2025-04-30T13:30:44.136",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439329,1746019844146,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.146",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439330,1746019844156,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.156",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439331,1746019844166,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.166",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439332,1746019844179,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.179",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439333,1746019844189,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.189",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439334,1746019844199,"fUST",-1158.2,0.00027397,2,"2025-04-30T13:30:44.199",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439335,1746019844209,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.209",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439336,1746019844219,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.219",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439337,1746019844229,"fUST",-930.58,0.00027397,2,"2025-04-30T13:30:44.229",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439338,1746019844239,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.239",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439339,1746019844249,"fUST",-521.1,0.00027397,2,"2025-04-30T13:30:44.249",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439340,1746019844259,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.259",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439341,1746019844268,"fUST",-826.23,0.00027397,2,"2025-04-30T13:30:44.268",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439342,1746019844278,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.278",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439343,1746019844288,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.288",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439344,1746019844297,"fUST",-1830.06,0.00027397,2,"2025-04-30T13:30:44.297",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439345,1746019844307,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.307",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439346,1746019844316,"fUST",-535.41,0.00027397,2,"2025-04-30T13:30:44.316",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439347,1746019844326,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.326",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439348,1746019844336,"fUST",-702.49,0.00027397,2,"2025-04-30T13:30:44.336",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439349,1746019844345,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.345",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439350,1746019844355,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.355",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439351,1746019844364,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.364",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439352,1746019844374,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.374",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439353,1746019844384,"fUST",-673.15,0.00027397,2,"2025-04-30T13:30:44.384",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439354,1746019844393,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.393",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439355,1746019844403,"fUST",-1454.11,0.00027397,2,"2025-04-30T13:30:44.403",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439356,1746019844412,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.412",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439357,1746019844425,"fUST",-935.47,0.00027397,2,"2025-04-30T13:30:44.425",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439358,1746019844435,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.435",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439359,1746019844444,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.444",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439360,1746019844454,"fUST",-610.88,0.00027397,2,"2025-04-30T13:30:44.454",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439361,1746019844464,"fUST",-525.64,0.00027397,2,"2025-04-30T13:30:44.464",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439362,1746019844474,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.474",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439363,1746019844485,"fUST",-161.50526077,0.00027397,2,"2025-04-30T13:30:44.485",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439364,1746019844496,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.496",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439365,1746019844507,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.507",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439366,1746019844516,"fUST",-422.22,0.00027397,2,"2025-04-30T13:30:44.516",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439367,1746019844527,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.527",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439368,1746019844537,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.537",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439369,1746019844547,"fUST",-1014.12,0.00027397,2,"2025-04-30T13:30:44.547",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439370,1746019844558,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.558",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439371,1746019844574,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.574",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439372,1746019844583,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.583",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439373,1746019844594,"fUST",-643.44,0.00027397,2,"2025-04-30T13:30:44.594",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439374,1746019844605,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.605",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439375,1746019844615,"fUST",-1552.4,0.00027397,2,"2025-04-30T13:30:44.615",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439376,1746019844625,"fUST",-1578.34,0.00027397,2,"2025-04-30T13:30:44.625",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439377,1746019844635,"fUST",-2085.42,0.00027397,2,"2025-04-30T13:30:44.635",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439378,1746019844645,"fUST",-2133.98,0.00027397,2,"2025-04-30T13:30:44.645",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439379,1746019844819,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.819",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439380,1746019844829,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.829",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439381,1746019844839,"fUST",-1255.91,0.00027397,2,"2025-04-30T13:30:44.839",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439382,1746019844848,"fUST",-235.68202355,0.00027397,2,"2025-04-30T13:30:44.848",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439383,1746019844858,"fUST",-1954.9,0.00027397,2,"2025-04-30T13:30:44.858",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439384,1746019844867,"fUST",-495.13939691,0.00027397,2,"2025-04-30T13:30:44.867",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439385,1746019844877,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.877",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439386,1746019844886,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.886",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439387,1746019844896,"fUST",-482.75,0.00027397,2,"2025-04-30T13:30:44.896",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439388,1746019844905,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.905",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439389,1746019844915,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.915",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439390,1746019844926,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.926",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439391,1746019844935,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.935",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439392,1746019844946,"fUST",-262.698182,0.00027397,7,"2025-04-30T13:30:44.946",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439393,1746019844956,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.956",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439394,1746019844966,"fUST",-262.698182,0.00027397,7,"2025-04-30T13:30:44.966",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439395,1746019844976,"fUST",-204.53791224,0.00027397,2,"2025-04-30T13:30:44.976",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439396,1746019844985,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:44.985",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439397,1746019844995,"fUST",-785.98,0.00027397,2,"2025-04-30T13:30:44.995",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439398,1746019845006,"fUST",-262.698182,0.00027397,7,"2025-04-30T13:30:45.006",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439399,1746019845017,"fUST",-262.698182,0.00027397,7,"2025-04-30T13:30:45.017",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439400,1746019845027,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.027",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439401,1746019845038,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.038",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439402,1746019845049,"fUST",-4593.88,0.00027397,2,"2025-04-30T13:30:45.049",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439403,1746019845059,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.059",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439404,1746019845069,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.069",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439405,1746019845078,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.078",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439406,1746019845088,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.088",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439407,1746019845098,"fUST",-3156.88,0.00027397,2,"2025-04-30T13:30:45.098",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439408,1746019845109,"fUST",-1138.91,0.00027397,2,"2025-04-30T13:30:45.109",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439409,1746019845119,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.119",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439410,1746019845129,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.129",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439411,1746019845139,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.139",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439412,1746019845148,"fUST",-1541.01,0.00027397,2,"2025-04-30T13:30:45.148",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439413,1746019845158,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.158",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439414,1746019845168,"fUST",-583.69,0.00027397,2,"2025-04-30T13:30:45.168",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439415,1746019845179,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.179",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439416,1746019845189,"fUST",-325.89037028,0.00027397,2,"2025-04-30T13:30:45.189",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439417,1746019845199,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.199",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439418,1746019845208,"fUST",-569.3,0.00027397,2,"2025-04-30T13:30:45.208",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439419,1746019845218,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:45.218",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439420,1746019845229,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.229",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439421,1746019845240,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.240",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439422,1746019845250,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.250",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439423,1746019845261,"fUST",-506.24296459,0.00027397,2,"2025-04-30T13:30:45.261",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439424,1746019845272,"fUST",-4251.49,0.00027397,2,"2025-04-30T13:30:45.272",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439425,1746019845281,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.281",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439426,1746019845290,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:45.290",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439427,1746019845298,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:45.298",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439428,1746019845306,"fUST",-899.88,0.00027397,2,"2025-04-30T13:30:45.306",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439429,1746019845316,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:45.316",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439430,1746019845326,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:45.326",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439431,1746019845335,"fUST",-172.85,0.00027397,2,"2025-04-30T13:30:45.335",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439432,1746019845345,"fUST",-480.66,0.00027397,2,"2025-04-30T13:30:45.345",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439433,1746019845355,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.355",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439434,1746019845364,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.364",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439435,1746019845374,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.374",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439436,1746019845383,"fUST",-664.92,0.00027397,2,"2025-04-30T13:30:45.383",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439437,1746019845393,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.393",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439438,1746019845403,"fUST",-287.85793972,0.00027397,2,"2025-04-30T13:30:45.403",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439439,1746019845412,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:45.412",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439440,1746019845423,"fUST",-151.0,0.00027397,7,"2025-04-30T13:30:45.423",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439441,1746019845433,"fUST",-400.0,0.00027397,2,"2025-04-30T13:30:45.433",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439442,1746019845442,"fUST",-1069.56,0.00027397,2,"2025-04-30T13:30:45.442",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439443,1746019845451,"fUST",-175.0,0.00027397,30,"2025-04-30T13:30:45.451",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439444,1746019845461,"fUST",-193.188289,0.00027397,120,"2025-04-30T13:30:45.461",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439445,1746019845471,"fUST",-1110.848459,0.00027397,2,"2025-04-30T13:30:45.471",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439446,1746019845482,"fUST",-174.83650694,0.000274,2,"2025-04-30T13:30:45.482",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439447,1746019845492,"fUST",-32822.9086529,0.0002748,2,"2025-04-30T13:30:45.492",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439448,1746019845502,"fUST",-15307.40486047,0.000275,2,"2025-04-30T13:30:45.502",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439449,1746019845512,"fUST",-172.494973,0.000275,7,"2025-04-30T13:30:45.512",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439450,1746019845522,"fUST",-172.494973,0.000275,7,"2025-04-30T13:30:45.522",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439451,1746019845532,"fUST",-636.0,0.000275,2,"2025-04-30T13:30:45.532",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439452,1746019845542,"fUST",-151.0,0.000275,7,"2025-04-30T13:30:45.542",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439453,1746019845552,"fUST",-151.0,0.000275,7,"2025-04-30T13:30:45.552",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439454,1746019845561,"fUST",-151.0,0.000275,7,"2025-04-30T13:30:45.561",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439455,1746019845572,"fUST",-215.0738,0.00027538,2,"2025-04-30T13:30:45.572",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439456,1746019845582,"fUST",-207.47297824,0.00027619,2,"2025-04-30T13:30:45.582",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439457,1746019845591,"fUST",-151.0,0.00027635,7,"2025-04-30T13:30:45.591",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439458,1746019845601,"fUST",-177.302299,0.00027635,7,"2025-04-30T13:30:45.601",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439459,1746019845611,"fUST",-177.302299,0.00027635,7,"2025-04-30T13:30:45.611",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439460,1746019845620,"fUST",-182.04053198,0.00027635,7,"2025-04-30T13:30:45.620",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439461,1746019845629,"fUST",-155.654734,0.00027646,7,"2025-04-30T13:30:45.629",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439462,1746019845639,"fUST",-10272.72651326,0.0002765,3,"2025-04-30T13:30:45.639",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439463,1746019845649,"fUST",-32822.9086529,0.00027651,2,"2025-04-30T13:30:45.649",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439464,1746019845658,"fUST",-217.950768,0.00027656,7,"2025-04-30T13:30:45.658",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439465,1746019845668,"fUST",-177.302299,0.00027656,7,"2025-04-30T13:30:45.668",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439466,1746019845679,"fUST",-177.302299,0.00027656,7,"2025-04-30T13:30:45.679",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439467,1746019845688,"fUST",-44927.90182576,0.00027666,2,"2025-04-30T13:30:45.688",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439468,1746019845708,"fUST",-416.351307,0.00027666,2,"2025-04-30T13:30:45.708",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439469,1746019845855,"fUST",-2823.02593774,0.00027666,2,"2025-04-30T13:30:45.855",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439470,1746019845886,"fUST",-994.5,0.00027666,2,"2025-04-30T13:30:45.886",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439471,1746019845899,"fUST",-1269.90347678,0.00027666,2,"2025-04-30T13:30:45.899",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439472,1746019845911,"fUST",-11202.5326794,0.00027666,2,"2025-04-30T13:30:45.911",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439482,1746019846545,"fUST",-70752.19428379,0.00027666,2,"2025-04-30T13:30:46.545",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439483,1746019846555,"fUST",-262.698182,0.00027666,7,"2025-04-30T13:30:46.555",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439484,1746019846565,"fUST",-262.698182,0.00027666,7,"2025-04-30T13:30:46.565",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439485,1746019846575,"fUST",-151.0,0.00027666,7,"2025-04-30T13:30:46.575",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439486,1746019846585,"fUST",-151.0,0.00027666,7,"2025-04-30T13:30:46.585",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439487,1746019846595,"fUST",-151.0,0.00027666,7,"2025-04-30T13:30:46.595",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439488,1746019846609,"fUST",-24032.30227313,0.00027671,2,"2025-04-30T13:30:46.609",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439489,1746019846619,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.619",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439491,1746019846629,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.629",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439492,1746019846638,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.638",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439493,1746019846649,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.649",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439494,1746019846659,"fUST",-1077.96,0.00027671,2,"2025-04-30T13:30:46.659",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439495,1746019846670,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.670",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439496,1746019846681,"fUST",-158.70872714,0.00027671,2,"2025-04-30T13:30:46.681",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439497,1746019846691,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.691",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439498,1746019846701,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.701",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439499,1746019846711,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.711",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439500,1746019846722,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.722",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439501,1746019846732,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.732",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439502,1746019846743,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.743",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439503,1746019846752,"fUST",-526.97487068,0.00027671,2,"2025-04-30T13:30:46.752",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439504,1746019846763,"fUST",-480.54,0.00027671,2,"2025-04-30T13:30:46.763",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439505,1746019846773,"fUST",-383.30358615,0.00027671,2,"2025-04-30T13:30:46.773",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439506,1746019846783,"fUST",-953.6,0.00027671,2,"2025-04-30T13:30:46.783",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439507,1746019846793,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.793",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439508,1746019846802,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.802",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439509,1746019846812,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.812",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439510,1746019846822,"fUST",-676.48,0.00027671,2,"2025-04-30T13:30:46.822",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439511,1746019846831,"fUST",-492.75660384,0.00027671,2,"2025-04-30T13:30:46.831",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439512,1746019846841,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.841",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439513,1746019846851,"fUST",-981.89,0.00027671,2,"2025-04-30T13:30:46.851",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439514,1746019846861,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.861",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439515,1746019846871,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.871",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439516,1746019846882,"fUST",-567.14,0.00027671,2,"2025-04-30T13:30:46.882",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439517,1746019846892,"fUST",-869.24,0.00027671,2,"2025-04-30T13:30:46.892",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439518,1746019846903,"fUST",-409.07,0.00027671,2,"2025-04-30T13:30:46.903",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439519,1746019846914,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.914",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439520,1746019846926,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.926",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439521,1746019846936,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.936",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439522,1746019846947,"fUST",-275.52631555,0.00027671,2,"2025-04-30T13:30:46.947",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439523,1746019846957,"fUST",-449.45,0.00027671,2,"2025-04-30T13:30:46.957",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439524,1746019846967,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:46.967",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439525,1746019846977,"fUST",-500.0,0.00027671,2,"2025-04-30T13:30:46.977",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439526,1746019846987,"fUST",-500.0,0.00027671,2,"2025-04-30T13:30:46.987",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439527,1746019846997,"fUST",-739.04,0.00027671,2,"2025-04-30T13:30:46.997",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439528,1746019847009,"fUST",-151.0,0.00027671,2,"2025-04-30T13:30:47.009",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439529,1746019847021,"fUST",-500.0,0.00027671,2,"2025-04-30T13:30:47.021",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439530,1746019847031,"fUST",-910.98,0.00027671,2,"2025-04-30T13:30:47.031",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439531,1746019847041,"fUST",-497.84,0.00027671,2,"2025-04-30T13:30:47.041",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439532,1746019847054,"fUST",-470.45,0.00027671,2,"2025-04-30T13:30:47.054",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439533,1746019847064,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.064",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439534,1746019847074,"fUST",-182.31261179,0.00027671,2,"2025-04-30T13:30:47.074",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439535,1746019847084,"fUST",-1570.19,0.00027671,2,"2025-04-30T13:30:47.084",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439536,1746019847094,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.094",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439537,1746019847104,"fUST",-526.1,0.00027671,2,"2025-04-30T13:30:47.104",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439538,1746019847114,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.114",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439539,1746019847123,"fUST",-1391.98,0.00027671,2,"2025-04-30T13:30:47.123",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439540,1746019847134,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.134",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439541,1746019847143,"fUST",-726.31,0.00027671,2,"2025-04-30T13:30:47.143",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439542,1746019847153,"fUST",-549.35,0.00027671,2,"2025-04-30T13:30:47.153",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439543,1746019847163,"fUST",-492.76778243,0.00027671,2,"2025-04-30T13:30:47.163",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439544,1746019847173,"fUST",-421.14445402,0.00027671,2,"2025-04-30T13:30:47.173",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439545,1746019847185,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.185",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439546,1746019847195,"fUST",-423.46957815,0.00027671,2,"2025-04-30T13:30:47.195",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439547,1746019847205,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.205",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439548,1746019847215,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.215",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439549,1746019847225,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.225",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439550,1746019847236,"fUST",-419.14,0.00027671,2,"2025-04-30T13:30:47.236",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439551,1746019847247,"fUST",-224.13527859,0.00027671,2,"2025-04-30T13:30:47.247",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439552,1746019847258,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.258",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439553,1746019847268,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.268",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439554,1746019847278,"fUST",-1018.96,0.00027671,2,"2025-04-30T13:30:47.278",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439555,1746019847287,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.287",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439556,1746019847297,"fUST",-485.09,0.00027671,2,"2025-04-30T13:30:47.297",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439557,1746019847307,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.307",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439558,1746019847317,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.317",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439559,1746019847327,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.327",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439560,1746019847336,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.336",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439561,1746019847346,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.346",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439562,1746019847355,"fUST",-744.28,0.00027671,2,"2025-04-30T13:30:47.355",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439563,1746019847365,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.365",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439564,1746019847375,"fUST",-510.2,0.00027671,2,"2025-04-30T13:30:47.375",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439565,1746019847385,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.385",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439566,1746019847395,"fUST",-704.98,0.00027671,2,"2025-04-30T13:30:47.395",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439567,1746019847404,"fUST",-588.89,0.00027671,2,"2025-04-30T13:30:47.404",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439568,1746019847414,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.414",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439569,1746019847423,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.423",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439570,1746019847436,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.436",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439571,1746019847446,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.446",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439572,1746019847456,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.456",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439573,1746019847466,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.466",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439574,1746019847475,"fUST",-792.91,0.00027671,2,"2025-04-30T13:30:47.475",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439575,1746019847485,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.485",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439576,1746019847495,"fUST",-401.07,0.00027671,2,"2025-04-30T13:30:47.495",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439577,1746019847505,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.505",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439578,1746019847514,"fUST",-500.0,0.00027671,2,"2025-04-30T13:30:47.514",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439579,1746019847524,"fUST",-500.0,0.00027671,2,"2025-04-30T13:30:47.524",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439580,1746019847533,"fUST",-151.0,0.00027671,2,"2025-04-30T13:30:47.533",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439581,1746019847543,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.543",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439582,1746019847552,"fUST",-500.0,0.00027671,2,"2025-04-30T13:30:47.552",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439583,1746019847562,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.562",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439584,1746019847571,"fUST",-151.0,0.00027671,2,"2025-04-30T13:30:47.571",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439585,1746019847582,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.582",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439586,1746019847592,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.592",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439587,1746019847602,"fUST",-394.45248081,0.00027671,2,"2025-04-30T13:30:47.602",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439588,1746019847611,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.611",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439589,1746019847622,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.622",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439590,1746019847632,"fUST",-531.0,0.00027671,2,"2025-04-30T13:30:47.632",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439591,1746019847642,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.642",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439592,1746019847652,"fUST",-778.36,0.00027671,2,"2025-04-30T13:30:47.652",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439593,1746019847663,"fUST",-492.02,0.00027671,2,"2025-04-30T13:30:47.663",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439594,1746019847673,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.673",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439595,1746019847689,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.689",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439596,1746019847698,"fUST",-832.99,0.00027671,2,"2025-04-30T13:30:47.698",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439597,1746019847708,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.708",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439598,1746019847862,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.862",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439599,1746019847872,"fUST",-1743.84,0.00027671,2,"2025-04-30T13:30:47.872",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439600,1746019847881,"fUST",-500.0,0.00027671,2,"2025-04-30T13:30:47.881",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439601,1746019847892,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.892",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439602,1746019847901,"fUST",-157.02175172,0.00027671,2,"2025-04-30T13:30:47.901",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439603,1746019847911,"fUST",-151.0,0.00027671,2,"2025-04-30T13:30:47.911",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439604,1746019847921,"fUST",-548.23,0.00027671,2,"2025-04-30T13:30:47.921",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439605,1746019847936,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.936",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439606,1746019847946,"fUST",-500.0,0.00027671,2,"2025-04-30T13:30:47.946",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439607,1746019847956,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.956",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439608,1746019847966,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.966",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439609,1746019847976,"fUST",-500.0,0.00027671,2,"2025-04-30T13:30:47.976",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439610,1746019847986,"fUST",-1158.2,0.00027671,2,"2025-04-30T13:30:47.986",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439611,1746019847996,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:47.996",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439612,1746019848007,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.007",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439613,1746019848018,"fUST",-930.58,0.00027671,2,"2025-04-30T13:30:48.018",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439614,1746019848030,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.030",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439615,1746019848041,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.041",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439616,1746019848052,"fUST",-826.23,0.00027671,2,"2025-04-30T13:30:48.052",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439617,1746019848062,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.062",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439618,1746019848072,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.072",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439619,1746019848082,"fUST",-1830.06,0.00027671,2,"2025-04-30T13:30:48.082",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439620,1746019848093,"fUST",-535.41,0.00027671,2,"2025-04-30T13:30:48.093",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439621,1746019848103,"fUST",-522.0,0.00027671,2,"2025-04-30T13:30:48.103",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439622,1746019848114,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.114",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439623,1746019848124,"fUST",-702.49,0.00027671,2,"2025-04-30T13:30:48.124",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439624,1746019848134,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.134",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439625,1746019848143,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.143",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439626,1746019848152,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.152",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439627,1746019848162,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.162",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439628,1746019848172,"fUST",-673.15,0.00027671,2,"2025-04-30T13:30:48.172",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439629,1746019848184,"fUST",-232.98,0.00027671,2,"2025-04-30T13:30:48.184",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439630,1746019848194,"fUST",-1454.11,0.00027671,2,"2025-04-30T13:30:48.194",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439631,1746019848204,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.204",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439632,1746019848214,"fUST",-485.0,0.00027671,2,"2025-04-30T13:30:48.214",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439633,1746019848226,"fUST",-935.47,0.00027671,2,"2025-04-30T13:30:48.226",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439634,1746019848237,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.237",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439635,1746019848247,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.247",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439636,1746019848257,"fUST",-610.88,0.00027671,2,"2025-04-30T13:30:48.257",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439637,1746019848267,"fUST",-525.64,0.00027671,2,"2025-04-30T13:30:48.267",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439638,1746019848277,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.277",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439639,1746019848287,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.287",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439640,1746019848298,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.298",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439641,1746019848308,"fUST",-422.22,0.00027671,2,"2025-04-30T13:30:48.308",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439642,1746019848318,"fUST",-290.11,0.00027671,2,"2025-04-30T13:30:48.318",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439643,1746019848328,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.328",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439644,1746019848337,"fUST",-1014.12,0.00027671,2,"2025-04-30T13:30:48.337",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439645,1746019848348,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.348",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439646,1746019848358,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.358",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439647,1746019848369,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.369",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439648,1746019848379,"fUST",-643.44,0.00027671,2,"2025-04-30T13:30:48.379",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439649,1746019848389,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.389",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439650,1746019848399,"fUST",-1552.4,0.00027671,2,"2025-04-30T13:30:48.399",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439651,1746019848409,"fUST",-1578.34,0.00027671,2,"2025-04-30T13:30:48.409",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439652,1746019848419,"fUST",-2133.98,0.00027671,2,"2025-04-30T13:30:48.419",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439653,1746019848432,"fUST",-2085.42,0.00027671,2,"2025-04-30T13:30:48.432",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439654,1746019848441,"fUST",-534.5,0.00027671,2,"2025-04-30T13:30:48.441",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439655,1746019848452,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.452",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439656,1746019848462,"fUST",-1255.91,0.00027671,2,"2025-04-30T13:30:48.462",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439657,1746019848472,"fUST",-1954.9,0.00027671,2,"2025-04-30T13:30:48.472",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439658,1746019848481,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.481",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439659,1746019848491,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.491",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439660,1746019848501,"fUST",-482.75,0.00027671,2,"2025-04-30T13:30:48.501",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439661,1746019848511,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.511",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439662,1746019848521,"fUST",-191.86,0.00027671,2,"2025-04-30T13:30:48.521",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439663,1746019848530,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.530",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439664,1746019848540,"fUST",-262.698182,0.00027671,7,"2025-04-30T13:30:48.540",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439665,1746019848550,"fUST",-286.26894148,0.00027671,2,"2025-04-30T13:30:48.550",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439666,1746019848560,"fUST",-785.98,0.00027671,2,"2025-04-30T13:30:48.560",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439667,1746019848570,"fUST",-262.698182,0.00027671,7,"2025-04-30T13:30:48.570",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439668,1746019848580,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.580",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439669,1746019848590,"fUST",-4593.88,0.00027671,2,"2025-04-30T13:30:48.590",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439670,1746019848600,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.600",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439671,1746019848610,"fUST",-204.26,0.00027671,2,"2025-04-30T13:30:48.610",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439672,1746019848620,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.620",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439673,1746019848630,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.630",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439674,1746019848640,"fUST",-3156.88,0.00027671,2,"2025-04-30T13:30:48.640",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439675,1746019848650,"fUST",-1138.91,0.00027671,2,"2025-04-30T13:30:48.650",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439676,1746019848660,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.660",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439677,1746019848670,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.670",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439678,1746019848683,"fUST",-1541.01,0.00027671,2,"2025-04-30T13:30:48.683",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439679,1746019848693,"fUST",-411.06170154,0.00027671,2,"2025-04-30T13:30:48.693",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439680,1746019848704,"fUST",-583.69,0.00027671,2,"2025-04-30T13:30:48.704",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439681,1746019848714,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.714",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439682,1746019848724,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.724",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439683,1746019848736,"fUST",-569.3,0.00027671,2,"2025-04-30T13:30:48.736",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439684,1746019848747,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.747",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439685,1746019848757,"fUST",-4251.49,0.00027671,2,"2025-04-30T13:30:48.757",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439686,1746019848767,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.767",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439687,1746019848776,"fUST",-151.0,0.00027671,7,"2025-04-30T13:30:48.776",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439688,1746019848786,"fUST",-899.88,0.00027671,2,"2025-04-30T13:30:48.786",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439689,1746019848795,"fUST",-151.0,0.00027671,7,"2025-04-30T13:30:48.795",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439690,1746019848805,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.805",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439691,1746019848814,"fUST",-311.99,0.00027671,2,"2025-04-30T13:30:48.814",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439692,1746019848824,"fUST",-664.92,0.00027671,2,"2025-04-30T13:30:48.824",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439693,1746019848833,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.833",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439694,1746019848843,"fUST",-151.0,0.00027671,7,"2025-04-30T13:30:48.843",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439695,1746019848853,"fUST",-400.0,0.00027671,2,"2025-04-30T13:30:48.853",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439696,1746019848862,"fUST",-1069.56,0.00027671,2,"2025-04-30T13:30:48.862",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439697,1746019848871,"fUST",-501.10113133,0.00027673,5,"2025-04-30T13:30:48.871",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439698,1746019848881,"fUST",-500.0,0.00027673,5,"2025-04-30T13:30:48.881",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439699,1746019848891,"fUST",-500.0,0.00027673,5,"2025-04-30T13:30:48.891",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439700,1746019848901,"fUST",-500.01303977,0.00027673,5,"2025-04-30T13:30:48.901",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439701,1746019848911,"fUST",-500.65173706,0.00027673,5,"2025-04-30T13:30:48.911",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439702,1746019848921,"fUST",-500.0,0.00027673,5,"2025-04-30T13:30:48.921",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439703,1746019848933,"fUST",-500.0,0.00027673,5,"2025-04-30T13:30:48.933",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439704,1746019848943,"fUST",-500.0,0.00027673,5,"2025-04-30T13:30:48.943",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439705,1746019848953,"fUST",-151.77540234,0.00027673,5,"2025-04-30T13:30:48.953",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439706,1746019848963,"fUST",-500.0,0.00027673,5,"2025-04-30T13:30:48.963",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439707,1746019848973,"fUST",-500.0,0.00027673,5,"2025-04-30T13:30:48.973",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439708,1746019848982,"fUST",-490.34646445,0.00027673,5,"2025-04-30T13:30:48.982",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439709,1746019848993,"fUST",-500.0,0.00027673,5,"2025-04-30T13:30:48.993",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439710,1746019849005,"fUST",-500.0,0.00027673,5,"2025-04-30T13:30:49.005",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439711,1746019849023,"fUST",-500.0,0.00027673,5,"2025-04-30T13:30:49.023",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439712,1746019849032,"fUST",-262.698182,0.00027673,7,"2025-04-30T13:30:49.032",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439713,1746019849042,"fUST",-262.698182,0.00027673,7,"2025-04-30T13:30:49.042",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439714,1746019849051,"fUST",-151.0,0.00027673,7,"2025-04-30T13:30:49.051",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439715,1746019849062,"fUST",-232.535628,0.00027673,7,"2025-04-30T13:30:49.062",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439716,1746019849071,"fUST",-151.0,0.00027673,7,"2025-04-30T13:30:49.071",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439717,1746019849081,"fUST",-500.0,0.00027698,2,"2025-04-30T13:30:49.081",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439718,1746019849092,"fUST",-500.0,0.00027698,2,"2025-04-30T13:30:49.092",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439719,1746019849101,"fUST",-151.0,0.00027698,2,"2025-04-30T13:30:49.101",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439720,1746019849111,"fUST",-500.0,0.00027698,2,"2025-04-30T13:30:49.111",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439721,1746019849121,"fUST",-500.0,0.00027698,2,"2025-04-30T13:30:49.121",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439722,1746019849130,"fUST",-500.0,0.00027698,2,"2025-04-30T13:30:49.130",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439723,1746019849139,"fUST",-151.0,0.00027698,2,"2025-04-30T13:30:49.139",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439724,1746019849149,"fUST",-500.0,0.00027698,2,"2025-04-30T13:30:49.149",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439725,1746019849158,"fUST",-240.54488694,0.00027698,2,"2025-04-30T13:30:49.158",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439726,1746019849168,"fUST",-500.0,0.00027698,2,"2025-04-30T13:30:49.168",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439727,1746019849177,"fUST",-182.4960676,0.00027698,2,"2025-04-30T13:30:49.177",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439728,1746019849189,"fUST",-500.0,0.00027698,2,"2025-04-30T13:30:49.189",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439729,1746019849198,"fUST",-500.0,0.00027698,2,"2025-04-30T13:30:49.198",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439730,1746019849208,"fUST",-485.0,0.00027698,2,"2025-04-30T13:30:49.208",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439731,1746019849217,"fUST",-500.0,0.00027726,2,"2025-04-30T13:30:49.217",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439732,1746019849226,"fUST",-500.0,0.00027726,2,"2025-04-30T13:30:49.226",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439733,1746019849236,"fUST",-151.0,0.00027726,2,"2025-04-30T13:30:49.236",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439734,1746019849245,"fUST",-500.0,0.00027726,2,"2025-04-30T13:30:49.245",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439735,1746019849255,"fUST",-500.0,0.00027726,2,"2025-04-30T13:30:49.255",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439736,1746019849264,"fUST",-500.0,0.00027726,2,"2025-04-30T13:30:49.264",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439737,1746019849274,"fUST",-151.0,0.00027726,2,"2025-04-30T13:30:49.274",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439738,1746019849285,"fUST",-500.0,0.00027726,2,"2025-04-30T13:30:49.285",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439739,1746019849295,"fUST",-500.0,0.00027726,2,"2025-04-30T13:30:49.295",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439740,1746019849306,"fUST",-500.0,0.00027726,2,"2025-04-30T13:30:49.306",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439741,1746019849315,"fUST",-500.0,0.00027726,2,"2025-04-30T13:30:49.315",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439742,1746019849325,"fUST",-485.0,0.00027726,2,"2025-04-30T13:30:49.325",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439743,1746019849335,"fUST",-403.0,0.00027727,2,"2025-04-30T13:30:49.335",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439744,1746019849344,"fUST",-564.783,0.00027727,2,"2025-04-30T13:30:49.344",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439745,1746019849355,"fUST",-251.367,0.00027751,2,"2025-04-30T13:30:49.355",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439746,1746019849364,"fUST",-293.40208566,0.00027753,2,"2025-04-30T13:30:49.364",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439747,1746019849373,"fUST",-500.0,0.00027753,2,"2025-04-30T13:30:49.373",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439748,1746019849383,"fUST",-151.0,0.00027753,2,"2025-04-30T13:30:49.383",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439749,1746019849392,"fUST",-500.0,0.00027753,2,"2025-04-30T13:30:49.392",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439750,1746019849401,"fUST",-500.0,0.00027753,2,"2025-04-30T13:30:49.401",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439751,1746019849411,"fUST",-621.05589543,0.00027753,2,"2025-04-30T13:30:49.411",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439752,1746019849422,"fUST",-151.0,0.00027753,2,"2025-04-30T13:30:49.422",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439753,1746019849434,"fUST",-500.0,0.00027753,2,"2025-04-30T13:30:49.434",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439754,1746019849445,"fUST",-500.0,0.00027753,2,"2025-04-30T13:30:49.445",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439755,1746019849455,"fUST",-500.0,0.00027753,2,"2025-04-30T13:30:49.455",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439756,1746019849465,"fUST",-500.0,0.00027753,2,"2025-04-30T13:30:49.465",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439757,1746019849475,"fUST",-485.0,0.00027753,2,"2025-04-30T13:30:49.475",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439758,1746019849485,"fUST",-500.0,0.00027781,2,"2025-04-30T13:30:49.485",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439759,1746019849495,"fUST",-151.0,0.00027781,2,"2025-04-30T13:30:49.495",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439760,1746019849505,"fUST",-500.0,0.00027781,2,"2025-04-30T13:30:49.505",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439761,1746019849514,"fUST",-500.0,0.00027781,2,"2025-04-30T13:30:49.514",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439762,1746019849524,"fUST",-156.48133557,0.00027781,2,"2025-04-30T13:30:49.524",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439763,1746019849535,"fUST",-500.0,0.00027781,2,"2025-04-30T13:30:49.535",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439764,1746019849545,"fUST",-500.0,0.00027781,2,"2025-04-30T13:30:49.545",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439765,1746019849555,"fUST",-500.0,0.00027781,2,"2025-04-30T13:30:49.555",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439766,1746019849565,"fUST",-500.0,0.00027781,2,"2025-04-30T13:30:49.565",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439767,1746019849574,"fUST",-485.0,0.00027781,2,"2025-04-30T13:30:49.574",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439768,1746019849584,"fUST",-500.0,0.00027808,2,"2025-04-30T13:30:49.584",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439769,1746019849594,"fUST",-169.58408019,0.00027808,2,"2025-04-30T13:30:49.594",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439770,1746019849603,"fUST",-500.0,0.00027808,2,"2025-04-30T13:30:49.603",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439771,1746019849613,"fUST",-500.0,0.00027808,2,"2025-04-30T13:30:49.613",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439772,1746019849623,"fUST",-500.0,0.00027808,2,"2025-04-30T13:30:49.623",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439773,1746019849632,"fUST",-510.70474813,0.00027808,2,"2025-04-30T13:30:49.632",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439774,1746019849642,"fUST",-500.0,0.00027808,2,"2025-04-30T13:30:49.642",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439775,1746019849652,"fUST",-500.0,0.00027808,2,"2025-04-30T13:30:49.652",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439776,1746019849663,"fUST",-485.0,0.00027808,2,"2025-04-30T13:30:49.663",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439777,1746019849672,"fUST",-305.81467136,0.00027811,2,"2025-04-30T13:30:49.672",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439778,1746019849684,"fUST",-500.0,0.00027835,2,"2025-04-30T13:30:49.684",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439779,1746019849694,"fUST",-500.0,0.00027835,2,"2025-04-30T13:30:49.694",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439780,1746019849704,"fUST",-329.82936567,0.00027835,2,"2025-04-30T13:30:49.704",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439781,1746019849714,"fUST",-500.0,0.00027835,2,"2025-04-30T13:30:49.714",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439782,1746019849724,"fUST",-500.0,0.00027835,2,"2025-04-30T13:30:49.724",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439783,1746019849733,"fUST",-500.0,0.00027835,2,"2025-04-30T13:30:49.733",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439784,1746019849743,"fUST",-485.0,0.00027835,2,"2025-04-30T13:30:49.743",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439785,1746019849753,"fUST",-500.0,0.00027863,2,"2025-04-30T13:30:49.753",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439786,1746019849762,"fUST",-500.0,0.00027863,2,"2025-04-30T13:30:49.762",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439787,1746019849772,"fUST",-500.0,0.00027863,2,"2025-04-30T13:30:49.772",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439788,1746019849782,"fUST",-500.0,0.00027863,2,"2025-04-30T13:30:49.782",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439789,1746019849791,"fUST",-500.0,0.00027863,2,"2025-04-30T13:30:49.791",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439790,1746019849801,"fUST",-485.0,0.00027863,2,"2025-04-30T13:30:49.801",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439791,1746019849811,"fUST",-500.0,0.0002789,2,"2025-04-30T13:30:49.811",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439792,1746019849820,"fUST",-500.0,0.0002789,2,"2025-04-30T13:30:49.820",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439793,1746019849830,"fUST",-588.22734338,0.0002789,2,"2025-04-30T13:30:49.830",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439794,1746019849840,"fUST",-500.0,0.0002789,2,"2025-04-30T13:30:49.840",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439795,1746019849850,"fUST",-500.0,0.0002789,2,"2025-04-30T13:30:49.850",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439796,1746019849860,"fUST",-485.0,0.0002789,2,"2025-04-30T13:30:49.860",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439797,1746019849870,"fUST",-500.0,0.00027918,2,"2025-04-30T13:30:49.870",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439798,1746019849879,"fUST",-500.0,0.00027918,2,"2025-04-30T13:30:49.879",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439799,1746019849889,"fUST",-500.0,0.00027918,2,"2025-04-30T13:30:49.889",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439800,1746019849898,"fUST",-500.0,0.00027918,2,"2025-04-30T13:30:49.898",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439801,1746019849908,"fUST",-485.0,0.00027918,2,"2025-04-30T13:30:49.908",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439802,1746019849918,"fUST",-500.0,0.00027945,2,"2025-04-30T13:30:49.918",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439803,1746019849929,"fUST",-500.0,0.00027945,2,"2025-04-30T13:30:49.929",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439804,1746019849943,"fUST",-500.0,0.00027945,2,"2025-04-30T13:30:49.943",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439805,1746019849953,"fUST",-500.0,0.00027945,2,"2025-04-30T13:30:49.953",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439806,1746019849962,"fUST",-485.0,0.00027945,2,"2025-04-30T13:30:49.962",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439807,1746019849972,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:49.972",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439808,1746019849982,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:49.982",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439809,1746019849991,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:49.991",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439810,1746019850002,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.002",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439811,1746019850013,"fUST",-1077.96,0.00027945,2,"2025-04-30T13:30:50.013",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439812,1746019850027,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.027",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439813,1746019850038,"fUST",-220.07157694,0.00027945,2,"2025-04-30T13:30:50.038",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439814,1746019850048,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.048",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439815,1746019850058,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.058",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439816,1746019850069,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.069",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439817,1746019850079,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.079",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439818,1746019850089,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.089",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439819,1746019850100,"fUST",-480.54,0.00027945,2,"2025-04-30T13:30:50.100",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439820,1746019850110,"fUST",-953.6,0.00027945,2,"2025-04-30T13:30:50.110",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439821,1746019850120,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.120",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439822,1746019850130,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.130",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439823,1746019850140,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.140",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439824,1746019850151,"fUST",-676.48,0.00027945,2,"2025-04-30T13:30:50.151",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439825,1746019850161,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.161",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439826,1746019850171,"fUST",-981.89,0.00027945,2,"2025-04-30T13:30:50.171",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439827,1746019850180,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.180",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439828,1746019850205,"fUST",-522.41994961,0.00027945,2,"2025-04-30T13:30:50.205",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439829,1746019850217,"fUST",-567.14,0.00027945,2,"2025-04-30T13:30:50.217",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439830,1746019850228,"fUST",-869.24,0.00027945,2,"2025-04-30T13:30:50.228",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439831,1746019850238,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.238",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439832,1746019850248,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.248",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439833,1746019850258,"fUST",-465.80349204,0.00027945,2,"2025-04-30T13:30:50.258",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439834,1746019850269,"fUST",-449.45,0.00027945,2,"2025-04-30T13:30:50.269",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439835,1746019850279,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.279",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439836,1746019850289,"fUST",-739.04,0.00027945,2,"2025-04-30T13:30:50.289",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439837,1746019850300,"fUST",-910.98,0.00027945,2,"2025-04-30T13:30:50.300",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439838,1746019850310,"fUST",-497.84,0.00027945,2,"2025-04-30T13:30:50.310",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439839,1746019850320,"fUST",-470.45,0.00027945,2,"2025-04-30T13:30:50.320",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439840,1746019850330,"fUST",-445.14066907,0.00027945,2,"2025-04-30T13:30:50.330",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439841,1746019850339,"fUST",-1570.19,0.00027945,2,"2025-04-30T13:30:50.339",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439842,1746019850349,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.349",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439843,1746019850359,"fUST",-526.1,0.00027945,2,"2025-04-30T13:30:50.359",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439844,1746019850369,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.369",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439845,1746019850378,"fUST",-1391.98,0.00027945,2,"2025-04-30T13:30:50.378",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439846,1746019850389,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.389",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439847,1746019850399,"fUST",-726.31,0.00027945,2,"2025-04-30T13:30:50.399",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439848,1746019850408,"fUST",-549.35,0.00027945,2,"2025-04-30T13:30:50.408",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439849,1746019850418,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.418",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439850,1746019850428,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.428",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439851,1746019850442,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.442",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439852,1746019850610,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.610",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439853,1746019850620,"fUST",-419.14,0.00027945,2,"2025-04-30T13:30:50.620",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439854,1746019850630,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.630",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439855,1746019850640,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.640",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439856,1746019850649,"fUST",-1018.96,0.00027945,2,"2025-04-30T13:30:50.649",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439857,1746019850659,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.659",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439858,1746019850669,"fUST",-485.09,0.00027945,2,"2025-04-30T13:30:50.669",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439859,1746019850679,"fUST",-510.12,0.00027945,2,"2025-04-30T13:30:50.679",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439860,1746019850692,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.692",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439861,1746019850702,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.702",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439862,1746019850712,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.712",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439863,1746019850722,"fUST",-293.22433241,0.00027945,2,"2025-04-30T13:30:50.722",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439864,1746019850733,"fUST",-744.28,0.00027945,2,"2025-04-30T13:30:50.733",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439865,1746019850743,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.743",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439866,1746019850754,"fUST",-510.2,0.00027945,2,"2025-04-30T13:30:50.754",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439867,1746019850763,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.763",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439868,1746019850773,"fUST",-704.98,0.00027945,2,"2025-04-30T13:30:50.773",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439869,1746019850783,"fUST",-588.89,0.00027945,2,"2025-04-30T13:30:50.783",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439870,1746019850793,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.793",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439871,1746019850803,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.803",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439872,1746019850812,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.812",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439873,1746019850822,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.822",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439874,1746019850832,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.832",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439875,1746019850842,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.842",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439876,1746019850852,"fUST",-792.91,0.00027945,2,"2025-04-30T13:30:50.852",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439877,1746019850861,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.861",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439878,1746019850871,"fUST",-401.07,0.00027945,2,"2025-04-30T13:30:50.871",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439879,1746019850880,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.880",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439880,1746019850890,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.890",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439881,1746019850900,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.900",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439882,1746019850910,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.910",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439883,1746019850919,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.919",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439884,1746019850929,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.929",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439885,1746019850942,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.942",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439886,1746019850951,"fUST",-531.0,0.00027945,2,"2025-04-30T13:30:50.951",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439887,1746019850961,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.961",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439888,1746019850971,"fUST",-778.36,0.00027945,2,"2025-04-30T13:30:50.971",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439889,1746019850980,"fUST",-492.02,0.00027945,2,"2025-04-30T13:30:50.980",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439890,1746019850990,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.990",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439891,1746019850999,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:50.999",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439892,1746019851013,"fUST",-832.99,0.00027945,2,"2025-04-30T13:30:51.013",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439893,1746019851022,"fUST",-280.49,0.00027945,2,"2025-04-30T13:30:51.022",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439894,1746019851032,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.032",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439895,1746019851042,"fUST",-1743.84,0.00027945,2,"2025-04-30T13:30:51.042",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439896,1746019851053,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.053",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439897,1746019851062,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.062",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439898,1746019851072,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.072",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439899,1746019851083,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.083",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439900,1746019851094,"fUST",-1158.2,0.00027945,2,"2025-04-30T13:30:51.094",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439901,1746019851103,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.103",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439902,1746019851113,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.113",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439903,1746019851123,"fUST",-930.58,0.00027945,2,"2025-04-30T13:30:51.123",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439904,1746019851133,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.133",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439905,1746019851142,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.142",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439906,1746019851153,"fUST",-826.23,0.00027945,2,"2025-04-30T13:30:51.153",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439907,1746019851163,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.163",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439908,1746019851172,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.172",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439909,1746019851184,"fUST",-1830.06,0.00027945,2,"2025-04-30T13:30:51.184",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439910,1746019851194,"fUST",-535.41,0.00027945,2,"2025-04-30T13:30:51.194",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439911,1746019851204,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.204",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439912,1746019851214,"fUST",-702.49,0.00027945,2,"2025-04-30T13:30:51.214",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439913,1746019851227,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.227",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439914,1746019851237,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.237",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439915,1746019851247,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.247",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439916,1746019851257,"fUST",-223.84,0.00027945,2,"2025-04-30T13:30:51.257",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439917,1746019851267,"fUST",-673.15,0.00027945,2,"2025-04-30T13:30:51.267",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439918,1746019851277,"fUST",-1454.11,0.00027945,2,"2025-04-30T13:30:51.277",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439919,1746019851287,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.287",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439920,1746019851297,"fUST",-935.47,0.00027945,2,"2025-04-30T13:30:51.297",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439921,1746019851307,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.307",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439922,1746019851316,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.316",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439923,1746019851326,"fUST",-610.88,0.00027945,2,"2025-04-30T13:30:51.326",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439924,1746019851336,"fUST",-525.64,0.00027945,2,"2025-04-30T13:30:51.336",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439925,1746019851346,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.346",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439926,1746019851355,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.355",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439927,1746019851365,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.365",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439928,1746019851374,"fUST",-422.22,0.00027945,2,"2025-04-30T13:30:51.374",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439929,1746019851383,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.383",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439930,1746019851391,"fUST",-1014.12,0.00027945,2,"2025-04-30T13:30:51.391",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439931,1746019851400,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.400",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439932,1746019851408,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.408",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439933,1746019851417,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.417",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439934,1746019851426,"fUST",-643.44,0.00027945,2,"2025-04-30T13:30:51.426",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439935,1746019851440,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.440",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439936,1746019851449,"fUST",-1552.4,0.00027945,2,"2025-04-30T13:30:51.449",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439937,1746019851458,"fUST",-1578.34,0.00027945,2,"2025-04-30T13:30:51.458",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439938,1746019851467,"fUST",-2133.98,0.00027945,2,"2025-04-30T13:30:51.467",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439939,1746019851475,"fUST",-2085.42,0.00027945,2,"2025-04-30T13:30:51.475",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439940,1746019851484,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.484",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439941,1746019851494,"fUST",-1255.91,0.00027945,2,"2025-04-30T13:30:51.494",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439942,1746019851503,"fUST",-1954.9,0.00027945,2,"2025-04-30T13:30:51.503",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439943,1746019851513,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.513",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439944,1746019851522,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.522",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439945,1746019851532,"fUST",-482.75,0.00027945,2,"2025-04-30T13:30:51.532",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439946,1746019851542,"fUST",-156.33,0.00027945,2,"2025-04-30T13:30:51.542",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439947,1746019851551,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.551",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439948,1746019851561,"fUST",-262.698182,0.00027945,7,"2025-04-30T13:30:51.561",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439949,1746019851571,"fUST",-262.698182,0.00027945,7,"2025-04-30T13:30:51.571",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439950,1746019851580,"fUST",-785.98,0.00027945,2,"2025-04-30T13:30:51.580",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439951,1746019851590,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.590",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439952,1746019851599,"fUST",-262.698182,0.00027945,7,"2025-04-30T13:30:51.599",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439953,1746019851608,"fUST",-262.698182,0.00027945,7,"2025-04-30T13:30:51.608",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439954,1746019851618,"fUST",-4593.88,0.00027945,2,"2025-04-30T13:30:51.618",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439955,1746019851628,"fUST",-226.93788044,0.00027945,2,"2025-04-30T13:30:51.628",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439956,1746019851637,"fUST",-372.17224737,0.00027945,2,"2025-04-30T13:30:51.637",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439957,1746019851647,"fUST",-500.0,0.00027945,2,"2025-04-30T13:30:51.647",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439958,1746019851656,"fUST",-3156.88,0.00027945,2,"2025-04-30T13:30:51.656",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439959,1746019851666,"fUST",-1138.91,0.00027945,2,"2025-04-30T13:30:51.666",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439960,1746019851676,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.676",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439961,1746019851688,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.688",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439962,1746019851698,"fUST",-1541.01,0.00027945,2,"2025-04-30T13:30:51.698",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439963,1746019851707,"fUST",-583.69,0.00027945,2,"2025-04-30T13:30:51.707",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439964,1746019851717,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.717",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439965,1746019851726,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.726",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439966,1746019851735,"fUST",-569.3,0.00027945,2,"2025-04-30T13:30:51.735",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439967,1746019851744,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.744",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439968,1746019851754,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.754",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439969,1746019851763,"fUST",-4251.49,0.00027945,2,"2025-04-30T13:30:51.763",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439970,1746019851772,"fUST",-151.0,0.00027945,7,"2025-04-30T13:30:51.772",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439971,1746019851782,"fUST",-151.0,0.00027945,7,"2025-04-30T13:30:51.782",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439972,1746019851791,"fUST",-899.88,0.00027945,2,"2025-04-30T13:30:51.791",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439973,1746019851801,"fUST",-400.0,0.00027945,2,"2025-04-30T13:30:51.801",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439974,1746019851811,"fUST",-664.92,0.00027945,2,"2025-04-30T13:30:51.811",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439975,1746019851821,"fUST",-531.5481156,0.00027945,2,"2025-04-30T13:30:51.821",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439976,1746019851830,"fUST",-248.04,0.00027945,2,"2025-04-30T13:30:51.830",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439977,1746019851840,"fUST",-1069.56,0.00027945,2,"2025-04-30T13:30:51.840",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439978,1746019851849,"fUST",-500.0,0.00027972,2,"2025-04-30T13:30:51.849",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439979,1746019851859,"fUST",-513.16650168,0.00027972,2,"2025-04-30T13:30:51.859",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439980,1746019851868,"fUST",-500.0,0.00027972,2,"2025-04-30T13:30:51.868",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439981,1746019851878,"fUST",-500.0,0.00027972,2,"2025-04-30T13:30:51.878",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439982,1746019851888,"fUST",-485.0,0.00027972,2,"2025-04-30T13:30:51.888",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439983,1746019851897,"fUST",-500.0,0.00027973,5,"2025-04-30T13:30:51.897",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439984,1746019851907,"fUST",-500.0,0.00027973,5,"2025-04-30T13:30:51.907",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439985,1746019851916,"fUST",-500.0,0.00027973,5,"2025-04-30T13:30:51.916",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439986,1746019851926,"fUST",-500.0,0.00027973,5,"2025-04-30T13:30:51.926",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439987,1746019851938,"fUST",-500.0,0.00027973,5,"2025-04-30T13:30:51.938",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439988,1746019851948,"fUST",-500.68189854,0.00027973,5,"2025-04-30T13:30:51.948",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439989,1746019851958,"fUST",-500.0,0.00027973,5,"2025-04-30T13:30:51.958",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439990,1746019851968,"fUST",-500.0,0.00027973,5,"2025-04-30T13:30:51.968",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439991,1746019851977,"fUST",-524.55896372,0.00027973,5,"2025-04-30T13:30:51.977",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439992,1746019851987,"fUST",-500.0,0.00027973,5,"2025-04-30T13:30:51.987",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439993,1746019851996,"fUST",-500.0,0.00027973,5,"2025-04-30T13:30:51.996",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439994,1746019852006,"fUST",-500.0,0.00027973,5,"2025-04-30T13:30:52.006",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439995,1746019852020,"fUST",-500.0,0.00027973,5,"2025-04-30T13:30:52.020",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439996,1746019852030,"fUST",-500.0,0.00027973,5,"2025-04-30T13:30:52.030",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439997,1746019852039,"fUST",-32451.65398417,0.0002799,2,"2025-04-30T13:30:52.039",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439998,1746019852050,"fUST",-500.0,0.00028,2,"2025-04-30T13:30:52.050",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359439999,1746019852060,"fUST",-316.75340943,0.00028,2,"2025-04-30T13:30:52.060",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440000,1746019852070,"fUST",-500.0,0.00028,2,"2025-04-30T13:30:52.070",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440001,1746019852080,"fUST",-485.0,0.00028,2,"2025-04-30T13:30:52.080",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440002,1746019852090,"fUST",-448.0,0.00028,30,"2025-04-30T13:30:52.090",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440003,1746019852100,"fUST",-160.0,0.00028,3,"2025-04-30T13:30:52.100",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440004,1746019852112,"fUST",-160.0,0.00028,3,"2025-04-30T13:30:52.112",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440005,1746019852122,"fUST",-262.698182,0.00028,7,"2025-04-30T13:30:52.122",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440006,1746019852132,"fUST",-262.698182,0.00028,7,"2025-04-30T13:30:52.132",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440007,1746019852142,"fUST",-3227.1320355,0.00028,5,"2025-04-30T13:30:52.142",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440008,1746019852154,"fUST",-250.0,0.00028001,2,"2025-04-30T13:30:52.154",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440009,1746019852163,"fUST",-167.299,0.00028001,2,"2025-04-30T13:30:52.163",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440010,1746019852173,"fUST",-150.19,0.00028001,2,"2025-04-30T13:30:52.173",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440011,1746019852184,"fUST",-151.471,0.00028001,2,"2025-04-30T13:30:52.184",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440012,1746019852193,"fUST",-159.979,0.00028001,2,"2025-04-30T13:30:52.193",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440013,1746019852204,"fUST",-213.692,0.00028001,2,"2025-04-30T13:30:52.204",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440014,1746019852214,"fUST",-500.0,0.00028027,2,"2025-04-30T13:30:52.214",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440015,1746019852224,"fUST",-500.0,0.00028027,2,"2025-04-30T13:30:52.224",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440016,1746019852234,"fUST",-485.0,0.00028027,2,"2025-04-30T13:30:52.234",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440017,1746019852243,"fUST",-500.0,0.00028042,10,"2025-04-30T13:30:52.243",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440018,1746019852253,"fUST",-500.0,0.00028055,2,"2025-04-30T13:30:52.253",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440019,1746019852263,"fUST",-500.0,0.00028055,2,"2025-04-30T13:30:52.263",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440020,1746019852273,"fUST",-485.0,0.00028055,2,"2025-04-30T13:30:52.273",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440021,1746019852283,"fUST",-526746.15,0.00028055,5,"2025-04-30T13:30:52.283",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440022,1746019852293,"fUST",-262.698182,0.00028055,7,"2025-04-30T13:30:52.293",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440023,1746019852303,"fUST",-262.698182,0.00028055,7,"2025-04-30T13:30:52.303",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440024,1746019852312,"fUST",-151.0,0.00028055,7,"2025-04-30T13:30:52.312",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440025,1746019852324,"fUST",-500.0,0.00028073,5,"2025-04-30T13:30:52.324",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440026,1746019852335,"fUST",-500.0,0.00028073,5,"2025-04-30T13:30:52.335",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440027,1746019852346,"fUST",-520.70645038,0.00028073,5,"2025-04-30T13:30:52.346",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440028,1746019852355,"fUST",-500.0,0.00028073,5,"2025-04-30T13:30:52.355",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440029,1746019852366,"fUST",-500.0,0.00028073,5,"2025-04-30T13:30:52.366",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440030,1746019852377,"fUST",-500.55854478,0.00028073,5,"2025-04-30T13:30:52.377",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440031,1746019852387,"fUST",-501.19091362,0.00028073,5,"2025-04-30T13:30:52.387",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440032,1746019852397,"fUST",-500.0,0.00028073,5,"2025-04-30T13:30:52.397",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440033,1746019852407,"fUST",-500.0,0.00028073,5,"2025-04-30T13:30:52.407",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440034,1746019852418,"fUST",-500.0,0.00028073,5,"2025-04-30T13:30:52.418",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440035,1746019852429,"fUST",-500.0,0.00028073,5,"2025-04-30T13:30:52.429",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440036,1746019852442,"fUST",-500.59675315,0.00028073,5,"2025-04-30T13:30:52.442",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440037,1746019852451,"fUST",-500.0,0.00028073,3,"2025-04-30T13:30:52.451",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440038,1746019852461,"fUST",-500.61353319,0.00028073,5,"2025-04-30T13:30:52.461",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440039,1746019852470,"fUST",-500.0,0.00028073,5,"2025-04-30T13:30:52.470",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440040,1746019852480,"fUST",-500.0,0.00028073,5,"2025-04-30T13:30:52.480",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440041,1746019852490,"fUST",-501.91302523,0.00028073,5,"2025-04-30T13:30:52.490",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440042,1746019852500,"fUST",-150.0,0.00028073,5,"2025-04-30T13:30:52.500",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440043,1746019852510,"fUST",-500.0,0.00028073,5,"2025-04-30T13:30:52.510",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440044,1746019852520,"fUST",-500.0,0.00028073,5,"2025-04-30T13:30:52.520",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440045,1746019852531,"fUST",-437.2249175,0.00028073,5,"2025-04-30T13:30:52.531",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440046,1746019852541,"fUST",-500.0,0.00028073,5,"2025-04-30T13:30:52.541",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440047,1746019852553,"fUST",-521.83065461,0.00028073,5,"2025-04-30T13:30:52.553",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440048,1746019852563,"fUST",-500.0,0.00028073,5,"2025-04-30T13:30:52.563",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440049,1746019852573,"fUST",-596.17120108,0.00028073,5,"2025-04-30T13:30:52.573",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440050,1746019852582,"fUST",-500.0,0.00028073,5,"2025-04-30T13:30:52.582",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440051,1746019852592,"fUST",-151.0,0.00028073,5,"2025-04-30T13:30:52.592",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440052,1746019852601,"fUST",-502.59765412,0.00028073,5,"2025-04-30T13:30:52.601",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440053,1746019852613,"fUST",-500.0,0.00028073,5,"2025-04-30T13:30:52.613",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440054,1746019852624,"fUST",-500.0,0.00028082,2,"2025-04-30T13:30:52.624",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440055,1746019852634,"fUST",-500.0,0.00028082,2,"2025-04-30T13:30:52.634",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440056,1746019852644,"fUST",-485.0,0.00028082,2,"2025-04-30T13:30:52.644",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440057,1746019852655,"fUST",-500.0,0.00028109,2,"2025-04-30T13:30:52.655",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440058,1746019852666,"fUST",-500.0,0.00028109,2,"2025-04-30T13:30:52.666",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440059,1746019852675,"fUST",-485.0,0.00028109,2,"2025-04-30T13:30:52.675",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440060,1746019852688,"fUST",-500.0,0.00028137,2,"2025-04-30T13:30:52.688",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440061,1746019852697,"fUST",-500.0,0.00028137,2,"2025-04-30T13:30:52.697",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440062,1746019852707,"fUST",-485.0,0.00028137,2,"2025-04-30T13:30:52.707",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440063,1746019852717,"fUST",-5000.0,0.00028155,2,"2025-04-30T13:30:52.717",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440064,1746019852727,"fUST",-454.752561,0.00028164,2,"2025-04-30T13:30:52.727",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440065,1746019852736,"fUST",-251.06468354,0.00028164,2,"2025-04-30T13:30:52.736",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440066,1746019852746,"fUST",-449.41474186,0.00028164,2,"2025-04-30T13:30:52.746",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440067,1746019852755,"fUST",-485.0,0.00028164,2,"2025-04-30T13:30:52.755",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440068,1746019852765,"fUST",-485.0,0.00028192,2,"2025-04-30T13:30:52.765",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440069,1746019852775,"fUST",-485.0,0.00028219,2,"2025-04-30T13:30:52.775",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440070,1746019852784,"fUST",-500.9635813,0.00028219,10,"2025-04-30T13:30:52.784",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440071,1746019852793,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:52.793",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440072,1746019852803,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:52.803",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440073,1746019852812,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:52.812",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440074,1746019852822,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:52.822",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440075,1746019852831,"fUST",-1077.96,0.00028219,2,"2025-04-30T13:30:52.831",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440076,1746019852842,"fUST",-537.2428262,0.00028219,2,"2025-04-30T13:30:52.842",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440077,1746019852851,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:52.851",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440078,1746019852861,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:52.861",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440079,1746019852871,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:52.871",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440080,1746019852881,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:52.881",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440081,1746019852891,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:52.891",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440082,1746019852900,"fUST",-480.54,0.00028219,2,"2025-04-30T13:30:52.900",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440083,1746019852911,"fUST",-953.6,0.00028219,2,"2025-04-30T13:30:52.911",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440084,1746019852922,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:52.922",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440085,1746019852933,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:52.933",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440086,1746019853051,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.051",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440087,1746019853063,"fUST",-676.48,0.00028219,2,"2025-04-30T13:30:53.063",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440088,1746019853073,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.073",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440089,1746019853083,"fUST",-981.89,0.00028219,2,"2025-04-30T13:30:53.083",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440090,1746019853093,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.093",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440091,1746019853103,"fUST",-567.14,0.00028219,2,"2025-04-30T13:30:53.103",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440092,1746019853113,"fUST",-869.24,0.00028219,2,"2025-04-30T13:30:53.113",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440093,1746019853122,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.122",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440094,1746019853132,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.132",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440095,1746019853142,"fUST",-449.45,0.00028219,2,"2025-04-30T13:30:53.142",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440096,1746019853151,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.151",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440097,1746019853161,"fUST",-739.04,0.00028219,2,"2025-04-30T13:30:53.161",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440098,1746019853171,"fUST",-910.98,0.00028219,2,"2025-04-30T13:30:53.171",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440099,1746019853180,"fUST",-497.84,0.00028219,2,"2025-04-30T13:30:53.180",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440100,1746019853194,"fUST",-470.45,0.00028219,2,"2025-04-30T13:30:53.194",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440101,1746019853203,"fUST",-1570.19,0.00028219,2,"2025-04-30T13:30:53.203",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440102,1746019853213,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.213",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440103,1746019853222,"fUST",-526.1,0.00028219,2,"2025-04-30T13:30:53.222",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440104,1746019853232,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.232",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440105,1746019853243,"fUST",-1391.98,0.00028219,2,"2025-04-30T13:30:53.243",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440106,1746019853253,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.253",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440107,1746019853263,"fUST",-726.31,0.00028219,2,"2025-04-30T13:30:53.263",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440108,1746019853272,"fUST",-549.35,0.00028219,2,"2025-04-30T13:30:53.272",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440109,1746019853282,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.282",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440110,1746019853292,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.292",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440111,1746019853301,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.301",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440112,1746019853312,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.312",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440113,1746019853321,"fUST",-419.14,0.00028219,2,"2025-04-30T13:30:53.321",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440114,1746019853331,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.331",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440115,1746019853340,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.340",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440116,1746019853350,"fUST",-1018.96,0.00028219,2,"2025-04-30T13:30:53.350",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440117,1746019853360,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.360",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440118,1746019853370,"fUST",-485.09,0.00028219,2,"2025-04-30T13:30:53.370",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440119,1746019853380,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.380",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440120,1746019853390,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.390",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440121,1746019853399,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.399",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440122,1746019853409,"fUST",-744.28,0.00028219,2,"2025-04-30T13:30:53.409",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440123,1746019853419,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.419",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440124,1746019853429,"fUST",-510.2,0.00028219,2,"2025-04-30T13:30:53.429",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440125,1746019853447,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.447",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440126,1746019853456,"fUST",-704.98,0.00028219,2,"2025-04-30T13:30:53.456",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440127,1746019853466,"fUST",-588.89,0.00028219,2,"2025-04-30T13:30:53.466",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440128,1746019853475,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.475",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440129,1746019853484,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.484",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440130,1746019853494,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.494",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440131,1746019853504,"fUST",-337.26,0.00028219,2,"2025-04-30T13:30:53.504",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440132,1746019853513,"fUST",-313.76,0.00028219,2,"2025-04-30T13:30:53.513",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440133,1746019853523,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.523",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440134,1746019853533,"fUST",-792.91,0.00028219,2,"2025-04-30T13:30:53.533",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440135,1746019853542,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.542",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440136,1746019853551,"fUST",-401.07,0.00028219,2,"2025-04-30T13:30:53.551",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440137,1746019853561,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.561",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440138,1746019853571,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.571",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440139,1746019853581,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.581",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440140,1746019853590,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.590",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440141,1746019853600,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.600",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440142,1746019853611,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.611",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440143,1746019853621,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.621",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440144,1746019853632,"fUST",-531.0,0.00028219,2,"2025-04-30T13:30:53.632",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440145,1746019853642,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.642",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440146,1746019853652,"fUST",-778.36,0.00028219,2,"2025-04-30T13:30:53.652",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440147,1746019853662,"fUST",-492.02,0.00028219,2,"2025-04-30T13:30:53.662",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440148,1746019853673,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.673",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440149,1746019853683,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.683",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440150,1746019853698,"fUST",-832.99,0.00028219,2,"2025-04-30T13:30:53.698",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440151,1746019853707,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.707",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440152,1746019853717,"fUST",-1743.84,0.00028219,2,"2025-04-30T13:30:53.717",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440153,1746019853727,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.727",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440154,1746019853737,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.737",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440155,1746019853746,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.746",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440156,1746019853756,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.756",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440157,1746019853765,"fUST",-1158.2,0.00028219,2,"2025-04-30T13:30:53.765",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440158,1746019853777,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.777",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440159,1746019853788,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.788",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440160,1746019853798,"fUST",-930.58,0.00028219,2,"2025-04-30T13:30:53.798",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440161,1746019853808,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.808",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440162,1746019853818,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.818",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440163,1746019853827,"fUST",-826.23,0.00028219,2,"2025-04-30T13:30:53.827",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440164,1746019853837,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.837",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440165,1746019853848,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.848",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440166,1746019853859,"fUST",-1830.06,0.00028219,2,"2025-04-30T13:30:53.859",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440167,1746019853869,"fUST",-535.41,0.00028219,2,"2025-04-30T13:30:53.869",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440168,1746019853879,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.879",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440169,1746019853890,"fUST",-702.49,0.00028219,2,"2025-04-30T13:30:53.890",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440170,1746019853900,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.900",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440171,1746019853911,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.911",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440172,1746019853922,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.922",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440173,1746019853931,"fUST",-673.15,0.00028219,2,"2025-04-30T13:30:53.931",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440174,1746019853945,"fUST",-1454.11,0.00028219,2,"2025-04-30T13:30:53.945",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440175,1746019853955,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.955",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440176,1746019853964,"fUST",-935.47,0.00028219,2,"2025-04-30T13:30:53.964",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440177,1746019853974,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.974",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440178,1746019853984,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:53.984",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440179,1746019853994,"fUST",-610.88,0.00028219,2,"2025-04-30T13:30:53.994",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440180,1746019854003,"fUST",-525.64,0.00028219,2,"2025-04-30T13:30:54.003",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440181,1746019854015,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:54.015",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440182,1746019854025,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:54.025",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440183,1746019854035,"fUST",-332.9948433,0.00028219,2,"2025-04-30T13:30:54.035",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440184,1746019854045,"fUST",-422.22,0.00028219,2,"2025-04-30T13:30:54.045",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440185,1746019854057,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:54.057",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440186,1746019854068,"fUST",-1014.12,0.00028219,2,"2025-04-30T13:30:54.068",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440187,1746019854077,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:54.077",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440188,1746019854088,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:54.088",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440189,1746019854099,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:54.099",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440190,1746019854109,"fUST",-643.44,0.00028219,2,"2025-04-30T13:30:54.109",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440191,1746019854119,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:54.119",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440192,1746019854128,"fUST",-1552.4,0.00028219,2,"2025-04-30T13:30:54.128",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440193,1746019854138,"fUST",-1578.34,0.00028219,2,"2025-04-30T13:30:54.138",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440194,1746019854151,"fUST",-2133.98,0.00028219,2,"2025-04-30T13:30:54.151",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440195,1746019854168,"fUST",-2085.42,0.00028219,2,"2025-04-30T13:30:54.168",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440196,1746019854183,"fUST",-217.86,0.00028219,2,"2025-04-30T13:30:54.183",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440197,1746019854196,"fUST",-1255.91,0.00028219,2,"2025-04-30T13:30:54.196",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440198,1746019854210,"fUST",-1954.9,0.00028219,2,"2025-04-30T13:30:54.210",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440199,1746019854223,"fUST",-289.95,0.00028219,2,"2025-04-30T13:30:54.223",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440200,1746019854238,"fUST",-530.49519748,0.00028219,2,"2025-04-30T13:30:54.238",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440201,1746019854252,"fUST",-482.75,0.00028219,2,"2025-04-30T13:30:54.252",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440202,1746019854266,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:54.266",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440203,1746019854281,"fUST",-262.698182,0.00028219,7,"2025-04-30T13:30:54.281",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440204,1746019854295,"fUST",-785.98,0.00028219,2,"2025-04-30T13:30:54.295",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440205,1746019854310,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:54.310",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440206,1746019854323,"fUST",-262.698175,0.00028219,7,"2025-04-30T13:30:54.323",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440207,1746019854336,"fUST",-4593.88,0.00028219,2,"2025-04-30T13:30:54.336",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440208,1746019854351,"fUST",-3156.88,0.00028219,2,"2025-04-30T13:30:54.351",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440209,1746019854365,"fUST",-1138.91,0.00028219,2,"2025-04-30T13:30:54.365",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440210,1746019854379,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:54.379",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440211,1746019854390,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:54.390",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440212,1746019854406,"fUST",-1541.01,0.00028219,2,"2025-04-30T13:30:54.406",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440213,1746019854421,"fUST",-583.69,0.00028219,2,"2025-04-30T13:30:54.421",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440214,1746019854437,"fUST",-491.48,0.00028219,2,"2025-04-30T13:30:54.437",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440215,1746019854452,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:54.452",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440216,1746019854466,"fUST",-569.3,0.00028219,2,"2025-04-30T13:30:54.466",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440217,1746019854481,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:54.481",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440218,1746019854495,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:54.495",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440219,1746019854508,"fUST",-4251.49,0.00028219,2,"2025-04-30T13:30:54.508",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440220,1746019854519,"fUST",-899.88,0.00028219,2,"2025-04-30T13:30:54.519",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440221,1746019854530,"fUST",-400.0,0.00028219,2,"2025-04-30T13:30:54.530",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440222,1746019854542,"fUST",-664.92,0.00028219,2,"2025-04-30T13:30:54.542",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440223,1746019854558,"fUST",-1069.56,0.00028219,2,"2025-04-30T13:30:54.558",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440224,1746019854573,"fUST",-485.0,0.00028246,2,"2025-04-30T13:30:54.573",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440225,1746019854583,"fUST",-485.0,0.00028274,2,"2025-04-30T13:30:54.583",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440226,1746019854597,"fUST",-490.58311392,0.00028301,2,"2025-04-30T13:30:54.597",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440227,1746019854610,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:54.610",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440228,1746019854622,"fUST",-290.74750581,0.00028493,2,"2025-04-30T13:30:54.622",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440229,1746019854635,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:54.635",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440230,1746019854646,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:54.646",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440231,1746019854658,"fUST",-1077.96,0.00028493,2,"2025-04-30T13:30:54.658",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440232,1746019854671,"fUST",-228.11841458,0.00028493,2,"2025-04-30T13:30:54.671",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440233,1746019854683,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:54.683",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440234,1746019854698,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:54.698",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440235,1746019854710,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:54.710",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440236,1746019854722,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:54.722",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440237,1746019854733,"fUST",-480.54,0.00028493,2,"2025-04-30T13:30:54.733",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440238,1746019854745,"fUST",-953.6,0.00028493,2,"2025-04-30T13:30:54.745",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440239,1746019854757,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:54.757",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440240,1746019854769,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:54.769",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440241,1746019854781,"fUST",-528.90509871,0.00028493,2,"2025-04-30T13:30:54.781",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440242,1746019854794,"fUST",-676.48,0.00028493,2,"2025-04-30T13:30:54.794",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440243,1746019854807,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:54.807",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440244,1746019854820,"fUST",-981.89,0.00028493,2,"2025-04-30T13:30:54.820",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440245,1746019854832,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:54.832",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440246,1746019854844,"fUST",-567.14,0.00028493,2,"2025-04-30T13:30:54.844",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440247,1746019854856,"fUST",-869.24,0.00028493,2,"2025-04-30T13:30:54.856",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440248,1746019854868,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:54.868",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440249,1746019854880,"fUST",-526.04338565,0.00028493,2,"2025-04-30T13:30:54.880",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440250,1746019854892,"fUST",-449.45,0.00028493,2,"2025-04-30T13:30:54.892",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440251,1746019854903,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:54.903",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440252,1746019854917,"fUST",-739.04,0.00028493,2,"2025-04-30T13:30:54.917",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440253,1746019854930,"fUST",-910.98,0.00028493,2,"2025-04-30T13:30:54.930",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440254,1746019854944,"fUST",-497.84,0.00028493,2,"2025-04-30T13:30:54.944",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440255,1746019854957,"fUST",-470.45,0.00028493,2,"2025-04-30T13:30:54.957",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440256,1746019854969,"fUST",-1570.19,0.00028493,2,"2025-04-30T13:30:54.969",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440257,1746019854982,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:54.982",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440258,1746019854994,"fUST",-526.1,0.00028493,2,"2025-04-30T13:30:54.994",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440259,1746019855007,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.007",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440260,1746019855022,"fUST",-1391.98,0.00028493,2,"2025-04-30T13:30:55.022",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440261,1746019855035,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.035",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440262,1746019855047,"fUST",-726.31,0.00028493,2,"2025-04-30T13:30:55.047",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440263,1746019855060,"fUST",-549.35,0.00028493,2,"2025-04-30T13:30:55.060",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440264,1746019855071,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.071",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440265,1746019855083,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.083",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440266,1746019855097,"fUST",-346.51385152,0.00028493,2,"2025-04-30T13:30:55.097",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440267,1746019855109,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.109",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440268,1746019855122,"fUST",-419.14,0.00028493,2,"2025-04-30T13:30:55.122",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440269,1746019855134,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.134",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440270,1746019855146,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.146",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440271,1746019855158,"fUST",-1018.96,0.00028493,2,"2025-04-30T13:30:55.158",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440272,1746019855170,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.170",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440273,1746019855182,"fUST",-485.09,0.00028493,2,"2025-04-30T13:30:55.182",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440274,1746019855195,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.195",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440275,1746019855207,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.207",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440276,1746019855220,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.220",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440277,1746019855232,"fUST",-744.28,0.00028493,2,"2025-04-30T13:30:55.232",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440278,1746019855244,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.244",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440279,1746019855257,"fUST",-510.2,0.00028493,2,"2025-04-30T13:30:55.257",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440280,1746019855269,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.269",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440281,1746019855282,"fUST",-704.98,0.00028493,2,"2025-04-30T13:30:55.282",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440282,1746019855294,"fUST",-588.89,0.00028493,2,"2025-04-30T13:30:55.294",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440283,1746019855307,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.307",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440284,1746019855319,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.319",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440285,1746019855333,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.333",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440286,1746019855345,"fUST",-313.03704336,0.00028493,2,"2025-04-30T13:30:55.345",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440287,1746019855356,"fUST",-792.91,0.00028493,2,"2025-04-30T13:30:55.356",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440288,1746019855366,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.366",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440289,1746019855376,"fUST",-401.07,0.00028493,2,"2025-04-30T13:30:55.376",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440290,1746019855386,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.386",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440291,1746019855396,"fUST",-296.70084085,0.00028493,2,"2025-04-30T13:30:55.396",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440292,1746019855406,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.406",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440293,1746019855416,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.416",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440294,1746019855427,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.427",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440295,1746019855440,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.440",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440296,1746019855450,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.450",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440297,1746019855459,"fUST",-531.0,0.00028493,2,"2025-04-30T13:30:55.459",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440298,1746019855470,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.470",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440299,1746019855480,"fUST",-778.36,0.00028493,2,"2025-04-30T13:30:55.480",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440300,1746019855490,"fUST",-492.02,0.00028493,2,"2025-04-30T13:30:55.490",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440301,1746019855499,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.499",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440302,1746019855754,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.754",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440303,1746019855768,"fUST",-832.99,0.00028493,2,"2025-04-30T13:30:55.768",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440304,1746019855779,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.779",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440305,1746019855789,"fUST",-1743.84,0.00028493,2,"2025-04-30T13:30:55.789",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440306,1746019855798,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.798",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440307,1746019855808,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.808",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440308,1746019855818,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.818",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440309,1746019855828,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.828",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440310,1746019855838,"fUST",-1158.2,0.00028493,2,"2025-04-30T13:30:55.838",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440311,1746019855848,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.848",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440312,1746019855858,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.858",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440313,1746019855867,"fUST",-930.58,0.00028493,2,"2025-04-30T13:30:55.867",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440314,1746019855877,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.877",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440315,1746019855886,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.886",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440316,1746019855896,"fUST",-826.23,0.00028493,2,"2025-04-30T13:30:55.896",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440317,1746019855905,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.905",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440318,1746019855915,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.915",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440319,1746019855925,"fUST",-1830.06,0.00028493,2,"2025-04-30T13:30:55.925",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440320,1746019855935,"fUST",-535.41,0.00028493,2,"2025-04-30T13:30:55.935",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440321,1746019855946,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.946",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440322,1746019855955,"fUST",-702.49,0.00028493,2,"2025-04-30T13:30:55.955",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440323,1746019855965,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.965",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440324,1746019855975,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:55.975",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440325,1746019855986,"fUST",-183.53,0.00028493,2,"2025-04-30T13:30:55.986",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440326,1746019855995,"fUST",-673.15,0.00028493,2,"2025-04-30T13:30:55.995",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440327,1746019856007,"fUST",-1454.11,0.00028493,2,"2025-04-30T13:30:56.007",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440328,1746019856018,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:56.018",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440329,1746019856029,"fUST",-935.47,0.00028493,2,"2025-04-30T13:30:56.029",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440330,1746019856040,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:56.040",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440331,1746019856051,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:56.051",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440332,1746019856063,"fUST",-610.88,0.00028493,2,"2025-04-30T13:30:56.063",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440333,1746019856073,"fUST",-525.64,0.00028493,2,"2025-04-30T13:30:56.073",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440334,1746019856084,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:56.084",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440335,1746019856095,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:56.095",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440336,1746019856106,"fUST",-422.22,0.00028493,2,"2025-04-30T13:30:56.106",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440337,1746019856115,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:56.115",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440338,1746019856125,"fUST",-1014.12,0.00028493,2,"2025-04-30T13:30:56.125",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440339,1746019856134,"fUST",-513.88,0.00028493,2,"2025-04-30T13:30:56.134",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440340,1746019856144,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:56.144",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440341,1746019856153,"fUST",-643.44,0.00028493,2,"2025-04-30T13:30:56.153",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440342,1746019856163,"fUST",-444.16,0.00028493,2,"2025-04-30T13:30:56.163",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440343,1746019856173,"fUST",-1552.4,0.00028493,2,"2025-04-30T13:30:56.173",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440344,1746019856182,"fUST",-1578.34,0.00028493,2,"2025-04-30T13:30:56.182",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440345,1746019856196,"fUST",-2133.98,0.00028493,2,"2025-04-30T13:30:56.196",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440346,1746019856206,"fUST",-2085.42,0.00028493,2,"2025-04-30T13:30:56.206",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440347,1746019856218,"fUST",-1255.91,0.00028493,2,"2025-04-30T13:30:56.218",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440348,1746019856227,"fUST",-1954.9,0.00028493,2,"2025-04-30T13:30:56.227",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440349,1746019856237,"fUST",-482.75,0.00028493,2,"2025-04-30T13:30:56.237",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440350,1746019856246,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:56.246",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440351,1746019856256,"fUST",-785.98,0.00028493,2,"2025-04-30T13:30:56.256",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440352,1746019856266,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:56.266",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440353,1746019856276,"fUST",-4593.88,0.00028493,2,"2025-04-30T13:30:56.276",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440354,1746019856285,"fUST",-3156.88,0.00028493,2,"2025-04-30T13:30:56.285",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440355,1746019856295,"fUST",-1138.91,0.00028493,2,"2025-04-30T13:30:56.295",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440356,1746019856304,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:56.304",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440357,1746019856314,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:56.314",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440358,1746019856323,"fUST",-1541.01,0.00028493,2,"2025-04-30T13:30:56.323",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440359,1746019856333,"fUST",-583.69,0.00028493,2,"2025-04-30T13:30:56.333",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440360,1746019856343,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:56.343",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440361,1746019856352,"fUST",-569.3,0.00028493,2,"2025-04-30T13:30:56.352",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440362,1746019856361,"fUST",-309.48302609,0.00028493,2,"2025-04-30T13:30:56.361",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440363,1746019856371,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:56.371",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440364,1746019856381,"fUST",-4251.49,0.00028493,2,"2025-04-30T13:30:56.381",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440365,1746019856391,"fUST",-899.88,0.00028493,2,"2025-04-30T13:30:56.391",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440366,1746019856401,"fUST",-400.0,0.00028493,2,"2025-04-30T13:30:56.401",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440367,1746019856411,"fUST",-664.92,0.00028493,2,"2025-04-30T13:30:56.411",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440368,1746019856420,"fUST",-1069.56,0.00028493,2,"2025-04-30T13:30:56.420",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440369,1746019856430,"fUST",-270.46070821,0.00028621,5,"2025-04-30T13:30:56.430",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440370,1746019856442,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.442",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440371,1746019856452,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.452",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440372,1746019856462,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.462",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440373,1746019856471,"fUST",-1077.96,0.00028767,2,"2025-04-30T13:30:56.471",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440374,1746019856481,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.481",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440375,1746019856492,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.492",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440376,1746019856501,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.501",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440377,1746019856511,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.511",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440378,1746019856522,"fUST",-480.54,0.00028767,2,"2025-04-30T13:30:56.522",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440379,1746019856533,"fUST",-953.6,0.00028767,2,"2025-04-30T13:30:56.533",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440380,1746019856543,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.543",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440381,1746019856553,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.553",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440382,1746019856562,"fUST",-676.48,0.00028767,2,"2025-04-30T13:30:56.562",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440383,1746019856572,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.572",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440384,1746019856581,"fUST",-981.89,0.00028767,2,"2025-04-30T13:30:56.581",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440385,1746019856591,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.591",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440386,1746019856601,"fUST",-567.14,0.00028767,2,"2025-04-30T13:30:56.601",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440387,1746019856610,"fUST",-869.24,0.00028767,2,"2025-04-30T13:30:56.610",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440388,1746019856620,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.620",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440389,1746019856629,"fUST",-449.45,0.00028767,2,"2025-04-30T13:30:56.629",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440390,1746019856640,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.640",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440391,1746019856650,"fUST",-739.04,0.00028767,2,"2025-04-30T13:30:56.650",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440392,1746019856661,"fUST",-910.98,0.00028767,2,"2025-04-30T13:30:56.661",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440393,1746019856671,"fUST",-497.84,0.00028767,2,"2025-04-30T13:30:56.671",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440394,1746019856682,"fUST",-470.45,0.00028767,2,"2025-04-30T13:30:56.682",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440395,1746019856694,"fUST",-1570.19,0.00028767,2,"2025-04-30T13:30:56.694",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440396,1746019856704,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.704",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440397,1746019856714,"fUST",-526.1,0.00028767,2,"2025-04-30T13:30:56.714",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440398,1746019856724,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.724",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440399,1746019856734,"fUST",-1391.98,0.00028767,2,"2025-04-30T13:30:56.734",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440400,1746019856742,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.742",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440401,1746019856752,"fUST",-726.31,0.00028767,2,"2025-04-30T13:30:56.752",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440402,1746019856761,"fUST",-549.35,0.00028767,2,"2025-04-30T13:30:56.761",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440403,1746019856769,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.769",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440404,1746019856778,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.778",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440405,1746019856788,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.788",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440406,1746019856798,"fUST",-419.14,0.00028767,2,"2025-04-30T13:30:56.798",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440407,1746019856808,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.808",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440408,1746019856817,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.817",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440409,1746019856827,"fUST",-1018.96,0.00028767,2,"2025-04-30T13:30:56.827",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440410,1746019856837,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.837",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440411,1746019856847,"fUST",-485.09,0.00028767,2,"2025-04-30T13:30:56.847",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440412,1746019856858,"fUST",-491.99,0.00028767,2,"2025-04-30T13:30:56.858",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440413,1746019856869,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.869",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440414,1746019856879,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.879",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440415,1746019856889,"fUST",-744.28,0.00028767,2,"2025-04-30T13:30:56.889",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440416,1746019856898,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.898",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440417,1746019856909,"fUST",-510.2,0.00028767,2,"2025-04-30T13:30:56.909",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440418,1746019856919,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.919",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440419,1746019856929,"fUST",-704.98,0.00028767,2,"2025-04-30T13:30:56.929",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440420,1746019856939,"fUST",-588.89,0.00028767,2,"2025-04-30T13:30:56.939",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440421,1746019856949,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.949",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440422,1746019856959,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.959",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440423,1746019856969,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.969",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440424,1746019856979,"fUST",-792.91,0.00028767,2,"2025-04-30T13:30:56.979",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440425,1746019856989,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:56.989",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440426,1746019856999,"fUST",-401.07,0.00028767,2,"2025-04-30T13:30:56.999",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440427,1746019857010,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.010",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440428,1746019857023,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.023",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440429,1746019857034,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.034",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440430,1746019857044,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.044",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440431,1746019857055,"fUST",-364.36,0.00028767,2,"2025-04-30T13:30:57.055",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440432,1746019857065,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.065",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440433,1746019857075,"fUST",-531.0,0.00028767,2,"2025-04-30T13:30:57.075",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440434,1746019857086,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.086",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440435,1746019857097,"fUST",-778.36,0.00028767,2,"2025-04-30T13:30:57.097",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440436,1746019857108,"fUST",-492.02,0.00028767,2,"2025-04-30T13:30:57.108",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440437,1746019857119,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.119",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440438,1746019857129,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.129",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440439,1746019857139,"fUST",-832.99,0.00028767,2,"2025-04-30T13:30:57.139",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440440,1746019857149,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.149",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440441,1746019857159,"fUST",-1743.84,0.00028767,2,"2025-04-30T13:30:57.159",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440442,1746019857169,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.169",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440443,1746019857178,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.178",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440444,1746019857192,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.192",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440445,1746019857202,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.202",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440446,1746019857212,"fUST",-1158.2,0.00028767,2,"2025-04-30T13:30:57.212",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440447,1746019857222,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.222",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440448,1746019857232,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.232",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440449,1746019857241,"fUST",-930.58,0.00028767,2,"2025-04-30T13:30:57.241",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440450,1746019857251,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.251",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440451,1746019857260,"fUST",-288.60582667,0.00028767,2,"2025-04-30T13:30:57.260",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440452,1746019857270,"fUST",-826.23,0.00028767,2,"2025-04-30T13:30:57.270",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440453,1746019857280,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.280",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440454,1746019857290,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.290",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440455,1746019857300,"fUST",-1830.06,0.00028767,2,"2025-04-30T13:30:57.300",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440456,1746019857309,"fUST",-535.41,0.00028767,2,"2025-04-30T13:30:57.309",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440457,1746019857320,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.320",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440458,1746019857329,"fUST",-702.49,0.00028767,2,"2025-04-30T13:30:57.329",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440459,1746019857338,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.338",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440460,1746019857348,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.348",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440461,1746019857358,"fUST",-673.15,0.00028767,2,"2025-04-30T13:30:57.358",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440462,1746019857368,"fUST",-1454.11,0.00028767,2,"2025-04-30T13:30:57.368",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440463,1746019857379,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.379",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440464,1746019857391,"fUST",-935.47,0.00028767,2,"2025-04-30T13:30:57.391",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440465,1746019857403,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.403",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440466,1746019857413,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.413",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440467,1746019857424,"fUST",-610.88,0.00028767,2,"2025-04-30T13:30:57.424",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440468,1746019857434,"fUST",-525.64,0.00028767,2,"2025-04-30T13:30:57.434",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440469,1746019857449,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.449",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440470,1746019857459,"fUST",-314.45,0.00028767,2,"2025-04-30T13:30:57.459",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440471,1746019857469,"fUST",-422.22,0.00028767,2,"2025-04-30T13:30:57.469",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440472,1746019857479,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.479",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440473,1746019857489,"fUST",-1014.12,0.00028767,2,"2025-04-30T13:30:57.489",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440474,1746019857500,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.500",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440475,1746019857508,"fUST",-643.44,0.00028767,2,"2025-04-30T13:30:57.508",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440476,1746019857517,"fUST",-1552.4,0.00028767,2,"2025-04-30T13:30:57.517",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440477,1746019857527,"fUST",-1578.34,0.00028767,2,"2025-04-30T13:30:57.527",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440478,1746019857537,"fUST",-2133.98,0.00028767,2,"2025-04-30T13:30:57.537",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440479,1746019857546,"fUST",-2085.42,0.00028767,2,"2025-04-30T13:30:57.546",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440480,1746019857556,"fUST",-1255.91,0.00028767,2,"2025-04-30T13:30:57.556",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440481,1746019857565,"fUST",-1954.9,0.00028767,2,"2025-04-30T13:30:57.565",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440482,1746019857575,"fUST",-482.75,0.00028767,2,"2025-04-30T13:30:57.575",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440483,1746019857585,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.585",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440484,1746019857596,"fUST",-785.98,0.00028767,2,"2025-04-30T13:30:57.596",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440485,1746019857606,"fUST",-173.61,0.00028767,2,"2025-04-30T13:30:57.606",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440486,1746019857615,"fUST",-4593.88,0.00028767,2,"2025-04-30T13:30:57.615",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440487,1746019857624,"fUST",-3156.88,0.00028767,2,"2025-04-30T13:30:57.624",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440488,1746019857634,"fUST",-1138.91,0.00028767,2,"2025-04-30T13:30:57.634",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440489,1746019857644,"fUST",-456.58,0.00028767,2,"2025-04-30T13:30:57.644",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440490,1746019857654,"fUST",-220.88542474,0.00028767,2,"2025-04-30T13:30:57.654",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440491,1746019857665,"fUST",-1541.01,0.00028767,2,"2025-04-30T13:30:57.665",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440492,1746019857675,"fUST",-583.69,0.00028767,2,"2025-04-30T13:30:57.675",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440493,1746019857687,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.687",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440494,1746019857699,"fUST",-569.3,0.00028767,2,"2025-04-30T13:30:57.699",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440495,1746019857710,"fUST",-4251.49,0.00028767,2,"2025-04-30T13:30:57.710",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440496,1746019857719,"fUST",-899.88,0.00028767,2,"2025-04-30T13:30:57.719",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440497,1746019857729,"fUST",-400.0,0.00028767,2,"2025-04-30T13:30:57.729",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440498,1746019857739,"fUST",-664.92,0.00028767,2,"2025-04-30T13:30:57.739",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440499,1746019857749,"fUST",-1069.56,0.00028767,2,"2025-04-30T13:30:57.749",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440500,1746019857759,"fUST",-223.0315306,0.00028907,2,"2025-04-30T13:30:57.759",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440501,1746019857769,"fUST",-250.60428211,0.0002899,2,"2025-04-30T13:30:57.769",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440502,1746019857779,"fUST",-872.91322294,0.00029,2,"2025-04-30T13:30:57.779",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440503,1746019857789,"fUST",-1873.0,0.00029,30,"2025-04-30T13:30:57.789",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440504,1746019857799,"fUST",-5896.86778763,0.00029,2,"2025-04-30T13:30:57.799",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440505,1746019857810,"fUST",-250.0,0.00029,7,"2025-04-30T13:30:57.810",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440506,1746019857821,"fUST",-250.0,0.00029,7,"2025-04-30T13:30:57.821",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440507,1746019857833,"fUST",-600.0,0.00029016,5,"2025-04-30T13:30:57.833",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440508,1746019857841,"fUST",-892.9114181,0.00029035,2,"2025-04-30T13:30:57.841",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440509,1746019857851,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:57.851",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440510,1746019857860,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:57.860",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440511,1746019857870,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:57.870",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440512,1746019857880,"fUST",-1077.96,0.00029041,2,"2025-04-30T13:30:57.880",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440513,1746019857891,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:57.891",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440514,1746019857901,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:57.901",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440515,1746019857911,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:57.911",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440516,1746019857920,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:57.920",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440517,1746019857930,"fUST",-480.54,0.00029041,2,"2025-04-30T13:30:57.930",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440518,1746019857942,"fUST",-953.6,0.00029041,2,"2025-04-30T13:30:57.942",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440519,1746019857952,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:57.952",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440520,1746019857961,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:57.961",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440521,1746019857971,"fUST",-676.48,0.00029041,2,"2025-04-30T13:30:57.971",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440522,1746019857980,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:57.980",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440523,1746019857990,"fUST",-981.89,0.00029041,2,"2025-04-30T13:30:57.990",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440524,1746019858000,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.000",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440525,1746019858010,"fUST",-567.14,0.00029041,2,"2025-04-30T13:30:58.010",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440526,1746019858024,"fUST",-869.24,0.00029041,2,"2025-04-30T13:30:58.024",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440527,1746019858034,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.034",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440528,1746019858044,"fUST",-449.45,0.00029041,2,"2025-04-30T13:30:58.044",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440529,1746019858054,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.054",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440530,1746019858065,"fUST",-739.04,0.00029041,2,"2025-04-30T13:30:58.065",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440531,1746019858075,"fUST",-910.98,0.00029041,2,"2025-04-30T13:30:58.075",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440532,1746019858085,"fUST",-497.84,0.00029041,2,"2025-04-30T13:30:58.085",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440533,1746019858096,"fUST",-470.45,0.00029041,2,"2025-04-30T13:30:58.096",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440534,1746019858107,"fUST",-1570.19,0.00029041,2,"2025-04-30T13:30:58.107",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440535,1746019858116,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.116",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440536,1746019858126,"fUST",-526.1,0.00029041,2,"2025-04-30T13:30:58.126",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440537,1746019858135,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.135",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440538,1746019858145,"fUST",-1391.98,0.00029041,2,"2025-04-30T13:30:58.145",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440539,1746019858155,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.155",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440540,1746019858165,"fUST",-726.31,0.00029041,2,"2025-04-30T13:30:58.165",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440541,1746019858175,"fUST",-549.35,0.00029041,2,"2025-04-30T13:30:58.175",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440542,1746019858185,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.185",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440543,1746019858198,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.198",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440544,1746019858208,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.208",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440545,1746019858218,"fUST",-419.14,0.00029041,2,"2025-04-30T13:30:58.218",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440546,1746019858228,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.228",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440547,1746019858237,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.237",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440548,1746019858246,"fUST",-1018.96,0.00029041,2,"2025-04-30T13:30:58.246",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440549,1746019858256,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.256",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440550,1746019858265,"fUST",-485.09,0.00029041,2,"2025-04-30T13:30:58.265",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440551,1746019858275,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.275",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440552,1746019858285,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.285",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440553,1746019858295,"fUST",-744.28,0.00029041,2,"2025-04-30T13:30:58.295",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440554,1746019858305,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.305",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440555,1746019858316,"fUST",-510.2,0.00029041,2,"2025-04-30T13:30:58.316",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440556,1746019858326,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.326",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440557,1746019858336,"fUST",-704.98,0.00029041,2,"2025-04-30T13:30:58.336",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440558,1746019858346,"fUST",-588.89,0.00029041,2,"2025-04-30T13:30:58.346",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440559,1746019858355,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.355",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440560,1746019858365,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.365",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440561,1746019858375,"fUST",-416.21362317,0.00029041,2,"2025-04-30T13:30:58.375",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440562,1746019858385,"fUST",-792.91,0.00029041,2,"2025-04-30T13:30:58.385",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440563,1746019858395,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.395",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440564,1746019858405,"fUST",-401.07,0.00029041,2,"2025-04-30T13:30:58.405",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440565,1746019858415,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.415",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440566,1746019858425,"fUST",-413.16054363,0.00029041,2,"2025-04-30T13:30:58.425",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440567,1746019858434,"fUST",-232.40183801,0.00029041,2,"2025-04-30T13:30:58.434",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440568,1746019858447,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.447",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440569,1746019858457,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.457",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440570,1746019858467,"fUST",-531.0,0.00029041,2,"2025-04-30T13:30:58.467",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440571,1746019858477,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.477",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440572,1746019858487,"fUST",-778.36,0.00029041,2,"2025-04-30T13:30:58.487",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440573,1746019858497,"fUST",-492.02,0.00029041,2,"2025-04-30T13:30:58.497",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440574,1746019858507,"fUST",-378.49,0.00029041,2,"2025-04-30T13:30:58.507",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440575,1746019858518,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.518",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440576,1746019858528,"fUST",-832.99,0.00029041,2,"2025-04-30T13:30:58.528",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440577,1746019858538,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.538",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440578,1746019858548,"fUST",-1743.84,0.00029041,2,"2025-04-30T13:30:58.548",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440579,1746019858558,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.558",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440580,1746019858569,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.569",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440581,1746019858580,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.580",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440582,1746019858591,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.591",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440583,1746019858602,"fUST",-1158.2,0.00029041,2,"2025-04-30T13:30:58.602",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440584,1746019858611,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.611",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440585,1746019858622,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.622",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440586,1746019858632,"fUST",-930.58,0.00029041,2,"2025-04-30T13:30:58.632",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440587,1746019858642,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.642",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440588,1746019858652,"fUST",-826.23,0.00029041,2,"2025-04-30T13:30:58.652",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440589,1746019858663,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.663",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440590,1746019858673,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.673",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440591,1746019858683,"fUST",-1830.06,0.00029041,2,"2025-04-30T13:30:58.683",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440592,1746019858694,"fUST",-535.41,0.00029041,2,"2025-04-30T13:30:58.694",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440593,1746019858704,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.704",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440594,1746019858714,"fUST",-702.49,0.00029041,2,"2025-04-30T13:30:58.714",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440595,1746019858725,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.725",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440596,1746019858734,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.734",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440597,1746019858744,"fUST",-673.15,0.00029041,2,"2025-04-30T13:30:58.744",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440598,1746019858754,"fUST",-1454.11,0.00029041,2,"2025-04-30T13:30:58.754",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440599,1746019858764,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.764",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440600,1746019858773,"fUST",-935.47,0.00029041,2,"2025-04-30T13:30:58.773",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440601,1746019858783,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.783",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440602,1746019858792,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.792",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440603,1746019858802,"fUST",-610.88,0.00029041,2,"2025-04-30T13:30:58.802",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440604,1746019858812,"fUST",-525.64,0.00029041,2,"2025-04-30T13:30:58.812",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440605,1746019858823,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.823",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440606,1746019858834,"fUST",-422.22,0.00029041,2,"2025-04-30T13:30:58.834",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440607,1746019858844,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.844",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440608,1746019858854,"fUST",-1014.12,0.00029041,2,"2025-04-30T13:30:58.854",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440609,1746019858865,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.865",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440610,1746019858874,"fUST",-643.44,0.00029041,2,"2025-04-30T13:30:58.874",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440611,1746019858885,"fUST",-1552.4,0.00029041,2,"2025-04-30T13:30:58.885",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440612,1746019858894,"fUST",-1578.34,0.00029041,2,"2025-04-30T13:30:58.894",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440613,1746019858904,"fUST",-2133.98,0.00029041,2,"2025-04-30T13:30:58.904",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440614,1746019858914,"fUST",-2085.42,0.00029041,2,"2025-04-30T13:30:58.914",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440615,1746019858925,"fUST",-1255.91,0.00029041,2,"2025-04-30T13:30:58.925",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440616,1746019858935,"fUST",-1954.9,0.00029041,2,"2025-04-30T13:30:58.935",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440617,1746019858946,"fUST",-482.75,0.00029041,2,"2025-04-30T13:30:58.946",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440618,1746019858956,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:58.956",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440619,1746019858966,"fUST",-785.98,0.00029041,2,"2025-04-30T13:30:58.966",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440620,1746019859105,"fUST",-4593.88,0.00029041,2,"2025-04-30T13:30:59.105",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440621,1746019859115,"fUST",-3156.88,0.00029041,2,"2025-04-30T13:30:59.115",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440622,1746019859126,"fUST",-1138.91,0.00029041,2,"2025-04-30T13:30:59.126",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440623,1746019859136,"fUST",-1541.01,0.00029041,2,"2025-04-30T13:30:59.136",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440624,1746019859146,"fUST",-583.69,0.00029041,2,"2025-04-30T13:30:59.146",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440625,1746019859156,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:59.156",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440626,1746019859166,"fUST",-569.3,0.00029041,2,"2025-04-30T13:30:59.166",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440627,1746019859175,"fUST",-4251.49,0.00029041,2,"2025-04-30T13:30:59.175",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440628,1746019859186,"fUST",-899.88,0.00029041,2,"2025-04-30T13:30:59.186",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440629,1746019859199,"fUST",-400.0,0.00029041,2,"2025-04-30T13:30:59.199",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440630,1746019859209,"fUST",-664.92,0.00029041,2,"2025-04-30T13:30:59.209",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440631,1746019859219,"fUST",-1069.56,0.00029041,2,"2025-04-30T13:30:59.219",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440632,1746019859229,"fUST",-5000.0,0.00029155,2,"2025-04-30T13:30:59.229",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440633,1746019859238,"fUST",-587.0,0.00029236,2,"2025-04-30T13:30:59.238",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440634,1746019859248,"fUST",-250.0,0.000293,7,"2025-04-30T13:30:59.248",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440635,1746019859260,"fUST",-250.0,0.000293,7,"2025-04-30T13:30:59.260",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440636,1746019859271,"fUST",-262.2,0.000293,7,"2025-04-30T13:30:59.271",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440637,1746019859283,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.283",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440638,1746019859295,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.295",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440639,1746019859306,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.306",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440640,1746019859315,"fUST",-1077.96,0.00029315,2,"2025-04-30T13:30:59.315",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440641,1746019859327,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.327",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440642,1746019859339,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.339",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440643,1746019859349,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.349",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440644,1746019859361,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.361",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440645,1746019859372,"fUST",-480.54,0.00029315,2,"2025-04-30T13:30:59.372",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440646,1746019859382,"fUST",-953.6,0.00029315,2,"2025-04-30T13:30:59.382",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440647,1746019859392,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.392",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440648,1746019859403,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.403",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440649,1746019859413,"fUST",-676.48,0.00029315,2,"2025-04-30T13:30:59.413",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440650,1746019859423,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.423",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440651,1746019859432,"fUST",-981.89,0.00029315,2,"2025-04-30T13:30:59.432",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440652,1746019859443,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.443",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440653,1746019859453,"fUST",-567.14,0.00029315,2,"2025-04-30T13:30:59.453",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440654,1746019859464,"fUST",-869.24,0.00029315,2,"2025-04-30T13:30:59.464",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440655,1746019859474,"fUST",-309.959879,0.00029315,2,"2025-04-30T13:30:59.474",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440656,1746019859483,"fUST",-449.45,0.00029315,2,"2025-04-30T13:30:59.483",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440657,1746019859493,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.493",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440658,1746019859502,"fUST",-739.04,0.00029315,2,"2025-04-30T13:30:59.502",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440659,1746019859513,"fUST",-910.98,0.00029315,2,"2025-04-30T13:30:59.513",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440660,1746019859523,"fUST",-497.84,0.00029315,2,"2025-04-30T13:30:59.523",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440661,1746019859533,"fUST",-470.45,0.00029315,2,"2025-04-30T13:30:59.533",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440662,1746019859542,"fUST",-1570.19,0.00029315,2,"2025-04-30T13:30:59.542",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440663,1746019859552,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.552",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440664,1746019859567,"fUST",-526.1,0.00029315,2,"2025-04-30T13:30:59.567",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440665,1746019859577,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.577",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440666,1746019859587,"fUST",-1391.98,0.00029315,2,"2025-04-30T13:30:59.587",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440667,1746019859597,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.597",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440668,1746019859607,"fUST",-726.31,0.00029315,2,"2025-04-30T13:30:59.607",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440669,1746019859617,"fUST",-549.35,0.00029315,2,"2025-04-30T13:30:59.617",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440670,1746019859627,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.627",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440671,1746019859637,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.637",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440672,1746019859646,"fUST",-521.19011815,0.00029315,2,"2025-04-30T13:30:59.646",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440673,1746019859655,"fUST",-419.14,0.00029315,2,"2025-04-30T13:30:59.655",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440674,1746019859665,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.665",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440675,1746019859675,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.675",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440676,1746019859685,"fUST",-1018.96,0.00029315,2,"2025-04-30T13:30:59.685",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440677,1746019859697,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.697",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440678,1746019859706,"fUST",-485.09,0.00029315,2,"2025-04-30T13:30:59.706",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440679,1746019859716,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.716",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440680,1746019859726,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.726",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440681,1746019859736,"fUST",-744.28,0.00029315,2,"2025-04-30T13:30:59.736",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440682,1746019859745,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.745",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440683,1746019859755,"fUST",-510.2,0.00029315,2,"2025-04-30T13:30:59.755",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440684,1746019859764,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.764",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440685,1746019859773,"fUST",-704.98,0.00029315,2,"2025-04-30T13:30:59.773",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440686,1746019859783,"fUST",-588.89,0.00029315,2,"2025-04-30T13:30:59.783",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440687,1746019859793,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.793",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440688,1746019859803,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.803",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440689,1746019859812,"fUST",-792.91,0.00029315,2,"2025-04-30T13:30:59.812",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440690,1746019859822,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.822",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440691,1746019859834,"fUST",-401.07,0.00029315,2,"2025-04-30T13:30:59.834",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440692,1746019859843,"fUST",-225.17,0.00029315,2,"2025-04-30T13:30:59.843",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440693,1746019859853,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.853",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440694,1746019859863,"fUST",-214.41663847,0.00029315,2,"2025-04-30T13:30:59.863",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440695,1746019859874,"fUST",-531.0,0.00029315,2,"2025-04-30T13:30:59.874",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440696,1746019859885,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.885",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440697,1746019859896,"fUST",-778.36,0.00029315,2,"2025-04-30T13:30:59.896",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440698,1746019859908,"fUST",-492.02,0.00029315,2,"2025-04-30T13:30:59.908",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440699,1746019859919,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.919",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440700,1746019859929,"fUST",-832.99,0.00029315,2,"2025-04-30T13:30:59.929",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440701,1746019859940,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.940",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440702,1746019859950,"fUST",-1743.84,0.00029315,2,"2025-04-30T13:30:59.950",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440703,1746019859960,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.960",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440704,1746019859970,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.970",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440705,1746019859981,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.981",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440706,1746019859991,"fUST",-400.0,0.00029315,2,"2025-04-30T13:30:59.991",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440707,1746019860002,"fUST",-1158.2,0.00029315,2,"2025-04-30T13:31:00.002",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440708,1746019860015,"fUST",-400.0,0.00029315,2,"2025-04-30T13:31:00.015",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440709,1746019860025,"fUST",-400.0,0.00029315,2,"2025-04-30T13:31:00.025",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440710,1746019860035,"fUST",-930.58,0.00029315,2,"2025-04-30T13:31:00.035",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440711,1746019860045,"fUST",-400.0,0.00029315,2,"2025-04-30T13:31:00.045",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440712,1746019860057,"fUST",-826.23,0.00029315,2,"2025-04-30T13:31:00.057",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440713,1746019860067,"fUST",-400.0,0.00029315,2,"2025-04-30T13:31:00.067",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440714,1746019860077,"fUST",-400.0,0.00029315,2,"2025-04-30T13:31:00.077",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440715,1746019860087,"fUST",-1830.06,0.00029315,2,"2025-04-30T13:31:00.087",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440716,1746019860097,"fUST",-535.41,0.00029315,2,"2025-04-30T13:31:00.097",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440717,1746019860107,"fUST",-400.0,0.00029315,2,"2025-04-30T13:31:00.107",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440718,1746019860117,"fUST",-702.49,0.00029315,2,"2025-04-30T13:31:00.117",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440719,1746019860126,"fUST",-400.0,0.00029315,2,"2025-04-30T13:31:00.126",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440720,1746019860136,"fUST",-400.0,0.00029315,2,"2025-04-30T13:31:00.136",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440721,1746019860146,"fUST",-673.15,0.00029315,2,"2025-04-30T13:31:00.146",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440722,1746019860156,"fUST",-1454.11,0.00029315,2,"2025-04-30T13:31:00.156",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440723,1746019860166,"fUST",-326.80341816,0.00029315,2,"2025-04-30T13:31:00.166",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440724,1746019860176,"fUST",-935.47,0.00029315,2,"2025-04-30T13:31:00.176",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440725,1746019860186,"fUST",-400.0,0.00029315,2,"2025-04-30T13:31:00.186",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440726,1746019860198,"fUST",-528.47330057,0.00029315,2,"2025-04-30T13:31:00.198",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440727,1746019860208,"fUST",-610.88,0.00029315,2,"2025-04-30T13:31:00.208",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440728,1746019860218,"fUST",-525.64,0.00029315,2,"2025-04-30T13:31:00.218",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440729,1746019860228,"fUST",-400.0,0.00029315,2,"2025-04-30T13:31:00.228",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440730,1746019860238,"fUST",-422.22,0.00029315,2,"2025-04-30T13:31:00.238",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440731,1746019860248,"fUST",-400.0,0.00029315,2,"2025-04-30T13:31:00.248",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440732,1746019860258,"fUST",-1014.12,0.00029315,2,"2025-04-30T13:31:00.258",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440733,1746019860267,"fUST",-533.45189411,0.00029315,2,"2025-04-30T13:31:00.267",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440734,1746019860277,"fUST",-643.44,0.00029315,2,"2025-04-30T13:31:00.277",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440735,1746019860286,"fUST",-1552.4,0.00029315,2,"2025-04-30T13:31:00.286",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440736,1746019860296,"fUST",-1578.34,0.00029315,2,"2025-04-30T13:31:00.296",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440737,1746019860306,"fUST",-2133.98,0.00029315,2,"2025-04-30T13:31:00.306",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440738,1746019860315,"fUST",-2085.42,0.00029315,2,"2025-04-30T13:31:00.315",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440739,1746019860325,"fUST",-1255.91,0.00029315,2,"2025-04-30T13:31:00.325",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440740,1746019860335,"fUST",-1954.9,0.00029315,2,"2025-04-30T13:31:00.335",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440741,1746019860345,"fUST",-482.75,0.00029315,2,"2025-04-30T13:31:00.345",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440742,1746019860355,"fUST",-400.0,0.00029315,2,"2025-04-30T13:31:00.355",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440743,1746019860365,"fUST",-785.98,0.00029315,2,"2025-04-30T13:31:00.365",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440744,1746019860375,"fUST",-4593.88,0.00029315,2,"2025-04-30T13:31:00.375",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440745,1746019860384,"fUST",-3156.88,0.00029315,2,"2025-04-30T13:31:00.384",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440746,1746019860395,"fUST",-1138.91,0.00029315,2,"2025-04-30T13:31:00.395",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440747,1746019860406,"fUST",-1541.01,0.00029315,2,"2025-04-30T13:31:00.406",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440748,1746019860416,"fUST",-583.69,0.00029315,2,"2025-04-30T13:31:00.416",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440749,1746019860425,"fUST",-400.0,0.00029315,2,"2025-04-30T13:31:00.425",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440750,1746019860435,"fUST",-569.3,0.00029315,2,"2025-04-30T13:31:00.435",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440751,1746019860446,"fUST",-4251.49,0.00029315,2,"2025-04-30T13:31:00.446",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440752,1746019860456,"fUST",-899.88,0.00029315,2,"2025-04-30T13:31:00.456",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440753,1746019860465,"fUST",-400.0,0.00029315,2,"2025-04-30T13:31:00.465",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440754,1746019860475,"fUST",-664.92,0.00029315,2,"2025-04-30T13:31:00.475",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440755,1746019860484,"fUST",-1069.56,0.00029315,2,"2025-04-30T13:31:00.484",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440756,1746019860494,"fUST",-2351.0,0.00029501,2,"2025-04-30T13:31:00.494",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440757,1746019860503,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.503",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440758,1746019860513,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.513",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440759,1746019860522,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.522",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440760,1746019860532,"fUST",-1077.96,0.00029589,2,"2025-04-30T13:31:00.532",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440761,1746019860541,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.541",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440762,1746019860552,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.552",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440763,1746019860561,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.561",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440764,1746019860571,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.571",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440765,1746019860580,"fUST",-480.54,0.00029589,2,"2025-04-30T13:31:00.580",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440766,1746019860590,"fUST",-953.6,0.00029589,2,"2025-04-30T13:31:00.590",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440767,1746019860601,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.601",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440768,1746019860611,"fUST",-250.4370608,0.00029589,2,"2025-04-30T13:31:00.611",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440769,1746019860622,"fUST",-676.48,0.00029589,2,"2025-04-30T13:31:00.622",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440770,1746019860631,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.631",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440771,1746019860642,"fUST",-981.89,0.00029589,2,"2025-04-30T13:31:00.642",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440772,1746019860653,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.653",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440773,1746019860663,"fUST",-567.14,0.00029589,2,"2025-04-30T13:31:00.663",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440774,1746019860675,"fUST",-869.24,0.00029589,2,"2025-04-30T13:31:00.675",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440775,1746019860685,"fUST",-449.45,0.00029589,2,"2025-04-30T13:31:00.685",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440776,1746019860697,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.697",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440777,1746019860707,"fUST",-739.04,0.00029589,2,"2025-04-30T13:31:00.707",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440778,1746019860716,"fUST",-910.98,0.00029589,2,"2025-04-30T13:31:00.716",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440779,1746019860726,"fUST",-497.84,0.00029589,2,"2025-04-30T13:31:00.726",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440780,1746019860736,"fUST",-470.45,0.00029589,2,"2025-04-30T13:31:00.736",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440781,1746019860745,"fUST",-1570.19,0.00029589,2,"2025-04-30T13:31:00.745",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440782,1746019860755,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.755",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440783,1746019860764,"fUST",-526.1,0.00029589,2,"2025-04-30T13:31:00.764",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440784,1746019860774,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.774",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440785,1746019860784,"fUST",-1391.98,0.00029589,2,"2025-04-30T13:31:00.784",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440786,1746019860793,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.793",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440787,1746019860803,"fUST",-726.31,0.00029589,2,"2025-04-30T13:31:00.803",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440788,1746019860812,"fUST",-549.35,0.00029589,2,"2025-04-30T13:31:00.812",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440789,1746019860821,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.821",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440790,1746019860831,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.831",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440791,1746019860841,"fUST",-419.14,0.00029589,2,"2025-04-30T13:31:00.841",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440792,1746019860851,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.851",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440793,1746019860861,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.861",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440794,1746019860870,"fUST",-1018.96,0.00029589,2,"2025-04-30T13:31:00.870",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440795,1746019860880,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.880",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440796,1746019860890,"fUST",-485.09,0.00029589,2,"2025-04-30T13:31:00.890",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440797,1746019860899,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.899",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440798,1746019860909,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.909",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440799,1746019860919,"fUST",-744.28,0.00029589,2,"2025-04-30T13:31:00.919",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440800,1746019860929,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.929",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440801,1746019860940,"fUST",-510.2,0.00029589,2,"2025-04-30T13:31:00.940",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440802,1746019860950,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.950",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440803,1746019860960,"fUST",-704.98,0.00029589,2,"2025-04-30T13:31:00.960",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440804,1746019860971,"fUST",-588.89,0.00029589,2,"2025-04-30T13:31:00.971",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440805,1746019860982,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.982",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440806,1746019860991,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:00.991",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440807,1746019861001,"fUST",-792.91,0.00029589,2,"2025-04-30T13:31:01.001",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440808,1746019861013,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.013",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440809,1746019861032,"fUST",-401.07,0.00029589,2,"2025-04-30T13:31:01.032",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440810,1746019861041,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.041",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440811,1746019861051,"fUST",-531.0,0.00029589,2,"2025-04-30T13:31:01.051",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440812,1746019861061,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.061",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440813,1746019861071,"fUST",-778.36,0.00029589,2,"2025-04-30T13:31:01.071",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440814,1746019861081,"fUST",-492.02,0.00029589,2,"2025-04-30T13:31:01.081",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440815,1746019861091,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.091",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440816,1746019861101,"fUST",-832.99,0.00029589,2,"2025-04-30T13:31:01.101",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440817,1746019861112,"fUST",-459.15206466,0.00029589,2,"2025-04-30T13:31:01.112",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440818,1746019861121,"fUST",-1743.84,0.00029589,2,"2025-04-30T13:31:01.121",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440819,1746019861131,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.131",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440820,1746019861141,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.141",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440821,1746019861152,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.152",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440822,1746019861163,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.163",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440823,1746019861173,"fUST",-1158.2,0.00029589,2,"2025-04-30T13:31:01.173",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440824,1746019861183,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.183",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440825,1746019861195,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.195",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440826,1746019861205,"fUST",-930.58,0.00029589,2,"2025-04-30T13:31:01.205",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440827,1746019861214,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.214",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440828,1746019861225,"fUST",-826.23,0.00029589,2,"2025-04-30T13:31:01.225",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440829,1746019861234,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.234",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440830,1746019861244,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.244",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440831,1746019861254,"fUST",-1830.06,0.00029589,2,"2025-04-30T13:31:01.254",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440832,1746019861264,"fUST",-535.41,0.00029589,2,"2025-04-30T13:31:01.264",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440833,1746019861273,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.273",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440834,1746019861284,"fUST",-702.49,0.00029589,2,"2025-04-30T13:31:01.284",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440835,1746019861294,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.294",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440836,1746019861303,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.303",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440837,1746019861313,"fUST",-673.15,0.00029589,2,"2025-04-30T13:31:01.313",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440838,1746019861323,"fUST",-1454.11,0.00029589,2,"2025-04-30T13:31:01.323",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440839,1746019861333,"fUST",-935.47,0.00029589,2,"2025-04-30T13:31:01.333",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440840,1746019861343,"fUST",-411.30897258,0.00029589,2,"2025-04-30T13:31:01.343",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440841,1746019861353,"fUST",-610.88,0.00029589,2,"2025-04-30T13:31:01.353",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440842,1746019861363,"fUST",-525.64,0.00029589,2,"2025-04-30T13:31:01.363",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440843,1746019861372,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.372",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440844,1746019861383,"fUST",-422.22,0.00029589,2,"2025-04-30T13:31:01.383",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440845,1746019861392,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.392",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440846,1746019861402,"fUST",-1014.12,0.00029589,2,"2025-04-30T13:31:01.402",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440847,1746019861411,"fUST",-643.44,0.00029589,2,"2025-04-30T13:31:01.411",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440848,1746019861422,"fUST",-1552.4,0.00029589,2,"2025-04-30T13:31:01.422",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440849,1746019861432,"fUST",-1578.34,0.00029589,2,"2025-04-30T13:31:01.432",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440850,1746019861444,"fUST",-2133.98,0.00029589,2,"2025-04-30T13:31:01.444",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440851,1746019861454,"fUST",-2085.42,0.00029589,2,"2025-04-30T13:31:01.454",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440852,1746019861463,"fUST",-1255.91,0.00029589,2,"2025-04-30T13:31:01.463",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440853,1746019861474,"fUST",-1954.9,0.00029589,2,"2025-04-30T13:31:01.474",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440854,1746019861484,"fUST",-482.75,0.00029589,2,"2025-04-30T13:31:01.484",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440855,1746019861494,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.494",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440856,1746019861504,"fUST",-785.98,0.00029589,2,"2025-04-30T13:31:01.504",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440857,1746019861513,"fUST",-4593.88,0.00029589,2,"2025-04-30T13:31:01.513",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440858,1746019861523,"fUST",-3156.88,0.00029589,2,"2025-04-30T13:31:01.523",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440859,1746019861533,"fUST",-1138.91,0.00029589,2,"2025-04-30T13:31:01.533",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440860,1746019861543,"fUST",-1541.01,0.00029589,2,"2025-04-30T13:31:01.543",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440861,1746019861552,"fUST",-583.69,0.00029589,2,"2025-04-30T13:31:01.552",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440862,1746019861561,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.561",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440863,1746019861571,"fUST",-569.3,0.00029589,2,"2025-04-30T13:31:01.571",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440864,1746019861615,"fUST",-4251.49,0.00029589,2,"2025-04-30T13:31:01.615",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440865,1746019861625,"fUST",-899.88,0.00029589,2,"2025-04-30T13:31:01.625",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440866,1746019861635,"fUST",-400.0,0.00029589,2,"2025-04-30T13:31:01.635",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440867,1746019861644,"fUST",-664.92,0.00029589,2,"2025-04-30T13:31:01.644",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440868,1746019861654,"fUST",-1069.56,0.00029589,2,"2025-04-30T13:31:01.654",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440869,1746019861664,"fUST",-250.0,0.000296,7,"2025-04-30T13:31:01.664",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440870,1746019861675,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:01.675",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440871,1746019861687,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:01.687",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440872,1746019861699,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:01.699",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440873,1746019861709,"fUST",-1077.96,0.00029863,2,"2025-04-30T13:31:01.709",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440874,1746019861718,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:01.718",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440875,1746019861728,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:01.728",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440876,1746019861739,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:01.739",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440877,1746019861748,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:01.748",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440878,1746019861758,"fUST",-480.54,0.00029863,2,"2025-04-30T13:31:01.758",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440879,1746019861768,"fUST",-953.6,0.00029863,2,"2025-04-30T13:31:01.768",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440880,1746019861777,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:01.777",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440881,1746019861786,"fUST",-676.48,0.00029863,2,"2025-04-30T13:31:01.786",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440882,1746019861796,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:01.796",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440883,1746019861806,"fUST",-981.89,0.00029863,2,"2025-04-30T13:31:01.806",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440884,1746019861816,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:01.816",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440885,1746019861825,"fUST",-567.14,0.00029863,2,"2025-04-30T13:31:01.825",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440886,1746019861834,"fUST",-869.24,0.00029863,2,"2025-04-30T13:31:01.834",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440887,1746019861844,"fUST",-449.45,0.00029863,2,"2025-04-30T13:31:01.844",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440888,1746019861855,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:01.855",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440889,1746019861864,"fUST",-739.04,0.00029863,2,"2025-04-30T13:31:01.864",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440890,1746019861873,"fUST",-910.98,0.00029863,2,"2025-04-30T13:31:01.873",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440891,1746019861883,"fUST",-497.84,0.00029863,2,"2025-04-30T13:31:01.883",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440892,1746019861892,"fUST",-470.45,0.00029863,2,"2025-04-30T13:31:01.892",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440893,1746019861902,"fUST",-1570.19,0.00029863,2,"2025-04-30T13:31:01.902",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440894,1746019861911,"fUST",-154.10887489,0.00029863,2,"2025-04-30T13:31:01.911",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440895,1746019861921,"fUST",-526.1,0.00029863,2,"2025-04-30T13:31:01.921",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440896,1746019861931,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:01.931",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440897,1746019861943,"fUST",-1391.98,0.00029863,2,"2025-04-30T13:31:01.943",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440898,1746019861952,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:01.952",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440899,1746019861962,"fUST",-726.31,0.00029863,2,"2025-04-30T13:31:01.962",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440900,1746019861972,"fUST",-549.35,0.00029863,2,"2025-04-30T13:31:01.972",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440901,1746019861982,"fUST",-502.4461525,0.00029863,2,"2025-04-30T13:31:01.982",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440902,1746019861991,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:01.991",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440903,1746019862002,"fUST",-419.14,0.00029863,2,"2025-04-30T13:31:02.002",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440904,1746019862015,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.015",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440905,1746019862029,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.029",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440906,1746019862039,"fUST",-1018.96,0.00029863,2,"2025-04-30T13:31:02.039",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440907,1746019862050,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.050",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440908,1746019862059,"fUST",-485.09,0.00029863,2,"2025-04-30T13:31:02.059",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440909,1746019862069,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.069",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440910,1746019862079,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.079",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440911,1746019862090,"fUST",-744.28,0.00029863,2,"2025-04-30T13:31:02.090",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440912,1746019862100,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.100",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440913,1746019862110,"fUST",-510.2,0.00029863,2,"2025-04-30T13:31:02.110",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440914,1746019862119,"fUST",-276.93963773,0.00029863,2,"2025-04-30T13:31:02.119",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440915,1746019862129,"fUST",-704.98,0.00029863,2,"2025-04-30T13:31:02.129",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440916,1746019862139,"fUST",-588.89,0.00029863,2,"2025-04-30T13:31:02.139",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440917,1746019862149,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.149",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440918,1746019862158,"fUST",-517.83,0.00029863,2,"2025-04-30T13:31:02.158",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440919,1746019862169,"fUST",-792.91,0.00029863,2,"2025-04-30T13:31:02.169",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440920,1746019862179,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.179",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440921,1746019862190,"fUST",-401.07,0.00029863,2,"2025-04-30T13:31:02.190",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440922,1746019862200,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.200",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440923,1746019862210,"fUST",-531.0,0.00029863,2,"2025-04-30T13:31:02.210",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440924,1746019862220,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.220",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440925,1746019862230,"fUST",-778.36,0.00029863,2,"2025-04-30T13:31:02.230",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440926,1746019862241,"fUST",-492.02,0.00029863,2,"2025-04-30T13:31:02.241",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440927,1746019862251,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.251",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440928,1746019862261,"fUST",-832.99,0.00029863,2,"2025-04-30T13:31:02.261",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440929,1746019862272,"fUST",-1743.84,0.00029863,2,"2025-04-30T13:31:02.272",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440930,1746019862282,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.282",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440931,1746019862292,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.292",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440932,1746019862302,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.302",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440933,1746019862313,"fUST",-248.46893474,0.00029863,2,"2025-04-30T13:31:02.313",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440934,1746019862323,"fUST",-1158.2,0.00029863,2,"2025-04-30T13:31:02.323",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440935,1746019862333,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.333",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440936,1746019862342,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.342",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440937,1746019862353,"fUST",-930.58,0.00029863,2,"2025-04-30T13:31:02.353",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440938,1746019862363,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.363",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440939,1746019862373,"fUST",-826.23,0.00029863,2,"2025-04-30T13:31:02.373",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440940,1746019862383,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.383",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440941,1746019862394,"fUST",-534.93423556,0.00029863,2,"2025-04-30T13:31:02.394",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440942,1746019862404,"fUST",-1830.06,0.00029863,2,"2025-04-30T13:31:02.404",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440943,1746019862414,"fUST",-535.41,0.00029863,2,"2025-04-30T13:31:02.414",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440944,1746019862424,"fUST",-541.9,0.00029863,2,"2025-04-30T13:31:02.424",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440945,1746019862435,"fUST",-702.49,0.00029863,2,"2025-04-30T13:31:02.435",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440946,1746019862447,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.447",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440947,1746019862457,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.457",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440948,1746019862467,"fUST",-673.15,0.00029863,2,"2025-04-30T13:31:02.467",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440949,1746019862477,"fUST",-1454.11,0.00029863,2,"2025-04-30T13:31:02.477",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440950,1746019862488,"fUST",-935.47,0.00029863,2,"2025-04-30T13:31:02.488",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440951,1746019862498,"fUST",-610.88,0.00029863,2,"2025-04-30T13:31:02.498",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440952,1746019862508,"fUST",-525.64,0.00029863,2,"2025-04-30T13:31:02.508",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440953,1746019862519,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.519",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440954,1746019862530,"fUST",-422.22,0.00029863,2,"2025-04-30T13:31:02.530",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440955,1746019862540,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.540",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440956,1746019862551,"fUST",-1014.12,0.00029863,2,"2025-04-30T13:31:02.551",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440957,1746019862562,"fUST",-643.44,0.00029863,2,"2025-04-30T13:31:02.562",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440958,1746019862572,"fUST",-1552.4,0.00029863,2,"2025-04-30T13:31:02.572",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440959,1746019862583,"fUST",-1578.34,0.00029863,2,"2025-04-30T13:31:02.583",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440960,1746019862593,"fUST",-2133.98,0.00029863,2,"2025-04-30T13:31:02.593",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440961,1746019862604,"fUST",-2085.42,0.00029863,2,"2025-04-30T13:31:02.604",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440962,1746019862614,"fUST",-1255.91,0.00029863,2,"2025-04-30T13:31:02.614",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440963,1746019862624,"fUST",-1954.9,0.00029863,2,"2025-04-30T13:31:02.624",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440964,1746019862634,"fUST",-482.75,0.00029863,2,"2025-04-30T13:31:02.634",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440965,1746019862645,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.645",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440966,1746019862655,"fUST",-785.98,0.00029863,2,"2025-04-30T13:31:02.655",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440967,1746019862666,"fUST",-4593.88,0.00029863,2,"2025-04-30T13:31:02.666",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440968,1746019862677,"fUST",-3156.88,0.00029863,2,"2025-04-30T13:31:02.677",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440969,1746019862688,"fUST",-1138.91,0.00029863,2,"2025-04-30T13:31:02.688",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440970,1746019862699,"fUST",-1541.01,0.00029863,2,"2025-04-30T13:31:02.699",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440971,1746019862709,"fUST",-583.69,0.00029863,2,"2025-04-30T13:31:02.709",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440972,1746019862719,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.719",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440973,1746019862728,"fUST",-569.3,0.00029863,2,"2025-04-30T13:31:02.728",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440974,1746019862738,"fUST",-4251.49,0.00029863,2,"2025-04-30T13:31:02.738",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440975,1746019862748,"fUST",-899.88,0.00029863,2,"2025-04-30T13:31:02.748",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440976,1746019862758,"fUST",-400.0,0.00029863,2,"2025-04-30T13:31:02.758",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440977,1746019862768,"fUST",-664.92,0.00029863,2,"2025-04-30T13:31:02.768",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440978,1746019862778,"fUST",-1069.56,0.00029863,2,"2025-04-30T13:31:02.778",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440979,1746019862788,"fUST",-47499.21270024,0.0003,2,"2025-04-30T13:31:02.788",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440980,1746019862799,"fUST",-224.46,0.0003,5,"2025-04-30T13:31:02.799",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440981,1746019862809,"fUST",-500.0,0.0003,3,"2025-04-30T13:31:02.809",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440982,1746019862819,"fUST",-207.149,0.0003,2,"2025-04-30T13:31:02.819",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440983,1746019862829,"fUST",-237.0,0.0003,2,"2025-04-30T13:31:02.829",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440984,1746019862840,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:02.840",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440985,1746019862850,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:02.850",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440986,1746019862860,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:02.860",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440987,1746019862870,"fUST",-1077.96,0.00030136,2,"2025-04-30T13:31:02.870",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440988,1746019862880,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:02.880",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440989,1746019862890,"fUST",-156.3227229,0.00030136,2,"2025-04-30T13:31:02.890",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440990,1746019862901,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:02.901",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440991,1746019862911,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:02.911",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440992,1746019862922,"fUST",-480.54,0.00030136,2,"2025-04-30T13:31:02.922",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440993,1746019862932,"fUST",-953.6,0.00030136,2,"2025-04-30T13:31:02.932",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440994,1746019862943,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:02.943",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440995,1746019862952,"fUST",-676.48,0.00030136,2,"2025-04-30T13:31:02.952",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440996,1746019862962,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:02.962",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440997,1746019862973,"fUST",-981.89,0.00030136,2,"2025-04-30T13:31:02.973",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440998,1746019862983,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:02.983",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359440999,1746019862993,"fUST",-567.14,0.00030136,2,"2025-04-30T13:31:02.993",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441000,1746019863003,"fUST",-869.24,0.00030136,2,"2025-04-30T13:31:03.003",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441001,1746019863018,"fUST",-449.45,0.00030136,2,"2025-04-30T13:31:03.018",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441002,1746019863029,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.029",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441003,1746019863039,"fUST",-739.04,0.00030136,2,"2025-04-30T13:31:03.039",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441004,1746019863050,"fUST",-910.98,0.00030136,2,"2025-04-30T13:31:03.050",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441005,1746019863061,"fUST",-497.84,0.00030136,2,"2025-04-30T13:31:03.061",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441006,1746019863072,"fUST",-470.45,0.00030136,2,"2025-04-30T13:31:03.072",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441007,1746019863083,"fUST",-1570.19,0.00030136,2,"2025-04-30T13:31:03.083",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441008,1746019863093,"fUST",-526.1,0.00030136,2,"2025-04-30T13:31:03.093",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441009,1746019863104,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.104",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441010,1746019863115,"fUST",-1391.98,0.00030136,2,"2025-04-30T13:31:03.115",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441011,1746019863126,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.126",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441012,1746019863136,"fUST",-726.31,0.00030136,2,"2025-04-30T13:31:03.136",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441013,1746019863146,"fUST",-549.35,0.00030136,2,"2025-04-30T13:31:03.146",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441014,1746019863157,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.157",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441015,1746019863167,"fUST",-419.14,0.00030136,2,"2025-04-30T13:31:03.167",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441016,1746019863178,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.178",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441017,1746019863190,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.190",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441018,1746019863201,"fUST",-1018.96,0.00030136,2,"2025-04-30T13:31:03.201",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441019,1746019863211,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.211",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441020,1746019863222,"fUST",-485.09,0.00030136,2,"2025-04-30T13:31:03.222",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441021,1746019863234,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.234",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441022,1746019863245,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.245",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441023,1746019863256,"fUST",-744.28,0.00030136,2,"2025-04-30T13:31:03.256",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441024,1746019863267,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.267",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441025,1746019863278,"fUST",-510.2,0.00030136,2,"2025-04-30T13:31:03.278",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441026,1746019863288,"fUST",-704.98,0.00030136,2,"2025-04-30T13:31:03.288",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441027,1746019863298,"fUST",-588.89,0.00030136,2,"2025-04-30T13:31:03.298",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441028,1746019863308,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.308",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441029,1746019863319,"fUST",-792.91,0.00030136,2,"2025-04-30T13:31:03.319",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441030,1746019863330,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.330",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441031,1746019863340,"fUST",-401.07,0.00030136,2,"2025-04-30T13:31:03.340",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441032,1746019863351,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.351",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441033,1746019863374,"fUST",-531.0,0.00030136,2,"2025-04-30T13:31:03.374",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441034,1746019863386,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.386",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441035,1746019863397,"fUST",-778.36,0.00030136,2,"2025-04-30T13:31:03.397",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441036,1746019863409,"fUST",-492.02,0.00030136,2,"2025-04-30T13:31:03.409",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441037,1746019863421,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.421",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441038,1746019863433,"fUST",-832.99,0.00030136,2,"2025-04-30T13:31:03.433",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441039,1746019863446,"fUST",-1743.84,0.00030136,2,"2025-04-30T13:31:03.446",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441040,1746019863457,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.457",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441041,1746019863469,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.469",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441042,1746019863481,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.481",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441043,1746019863492,"fUST",-1158.2,0.00030136,2,"2025-04-30T13:31:03.492",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441044,1746019863503,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.503",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441045,1746019863514,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.514",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441046,1746019863524,"fUST",-930.58,0.00030136,2,"2025-04-30T13:31:03.524",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441047,1746019863535,"fUST",-513.05,0.00030136,2,"2025-04-30T13:31:03.535",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441048,1746019863547,"fUST",-826.23,0.00030136,2,"2025-04-30T13:31:03.547",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441049,1746019863560,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.560",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441050,1746019863571,"fUST",-1830.06,0.00030136,2,"2025-04-30T13:31:03.571",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441051,1746019863583,"fUST",-535.41,0.00030136,2,"2025-04-30T13:31:03.583",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441052,1746019863594,"fUST",-702.49,0.00030136,2,"2025-04-30T13:31:03.594",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441053,1746019863605,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.605",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441054,1746019863616,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.616",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441055,1746019863628,"fUST",-673.15,0.00030136,2,"2025-04-30T13:31:03.628",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441056,1746019863638,"fUST",-1454.11,0.00030136,2,"2025-04-30T13:31:03.638",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441057,1746019863649,"fUST",-935.47,0.00030136,2,"2025-04-30T13:31:03.649",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441058,1746019863661,"fUST",-610.88,0.00030136,2,"2025-04-30T13:31:03.661",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441059,1746019863672,"fUST",-525.64,0.00030136,2,"2025-04-30T13:31:03.672",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441060,1746019863683,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.683",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441061,1746019863699,"fUST",-422.22,0.00030136,2,"2025-04-30T13:31:03.699",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441062,1746019863710,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.710",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441063,1746019863721,"fUST",-1014.12,0.00030136,2,"2025-04-30T13:31:03.721",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441064,1746019863731,"fUST",-643.44,0.00030136,2,"2025-04-30T13:31:03.731",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441065,1746019863742,"fUST",-1552.4,0.00030136,2,"2025-04-30T13:31:03.742",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441066,1746019863752,"fUST",-1578.34,0.00030136,2,"2025-04-30T13:31:03.752",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441067,1746019863762,"fUST",-2133.98,0.00030136,2,"2025-04-30T13:31:03.762",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441068,1746019863773,"fUST",-2085.42,0.00030136,2,"2025-04-30T13:31:03.773",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441069,1746019863784,"fUST",-1255.91,0.00030136,2,"2025-04-30T13:31:03.784",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441070,1746019863795,"fUST",-1954.9,0.00030136,2,"2025-04-30T13:31:03.795",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441071,1746019863805,"fUST",-482.75,0.00030136,2,"2025-04-30T13:31:03.805",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441072,1746019863816,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.816",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441073,1746019863827,"fUST",-785.98,0.00030136,2,"2025-04-30T13:31:03.827",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441074,1746019863838,"fUST",-4593.88,0.00030136,2,"2025-04-30T13:31:03.838",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441075,1746019863849,"fUST",-3156.88,0.00030136,2,"2025-04-30T13:31:03.849",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441076,1746019863860,"fUST",-1138.91,0.00030136,2,"2025-04-30T13:31:03.860",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441077,1746019863871,"fUST",-1541.01,0.00030136,2,"2025-04-30T13:31:03.871",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441078,1746019863882,"fUST",-583.69,0.00030136,2,"2025-04-30T13:31:03.882",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441079,1746019863893,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.893",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441080,1746019863903,"fUST",-569.3,0.00030136,2,"2025-04-30T13:31:03.903",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441081,1746019863914,"fUST",-4251.49,0.00030136,2,"2025-04-30T13:31:03.914",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441082,1746019863925,"fUST",-899.88,0.00030136,2,"2025-04-30T13:31:03.925",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441083,1746019863936,"fUST",-400.0,0.00030136,2,"2025-04-30T13:31:03.936",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441084,1746019863949,"fUST",-664.92,0.00030136,2,"2025-04-30T13:31:03.949",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441085,1746019863960,"fUST",-1069.56,0.00030136,2,"2025-04-30T13:31:03.960",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441086,1746019863974,"fUST",-500.0,0.00030137,4,"2025-04-30T13:31:03.974",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441087,1746019863986,"fUST",-305.83712904,0.00030137,2,"2025-04-30T13:31:03.986",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441088,1746019863997,"fUST",-500.0,0.00030137,30,"2025-04-30T13:31:03.997",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441089,1746019864008,"fUST",-5000.0,0.00030155,2,"2025-04-30T13:31:04.008",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441090,1746019864020,"fUST",-150.0,0.00030237,5,"2025-04-30T13:31:04.020",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441091,1746019864031,"fUST",-1000.0,0.00030274,30,"2025-04-30T13:31:04.031",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441092,1746019864042,"fUST",-231.28369723,0.00030276,2,"2025-04-30T13:31:04.042",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441093,1746019864053,"fUST",-150.0,0.00030284,5,"2025-04-30T13:31:04.053",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441094,1746019864065,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.065",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441095,1746019864076,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.076",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441096,1746019864087,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.087",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441097,1746019864098,"fUST",-1077.96,0.0003041,2,"2025-04-30T13:31:04.098",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441098,1746019864109,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.109",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441099,1746019864119,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.119",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441100,1746019864130,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.130",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441101,1746019864140,"fUST",-480.54,0.0003041,2,"2025-04-30T13:31:04.140",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441102,1746019864151,"fUST",-953.6,0.0003041,2,"2025-04-30T13:31:04.151",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441103,1746019864162,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.162",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441104,1746019864172,"fUST",-676.48,0.0003041,2,"2025-04-30T13:31:04.172",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441105,1746019864183,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.183",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441106,1746019864195,"fUST",-981.89,0.0003041,2,"2025-04-30T13:31:04.195",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441107,1746019864206,"fUST",-368.3966372,0.0003041,2,"2025-04-30T13:31:04.206",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441108,1746019864217,"fUST",-567.14,0.0003041,2,"2025-04-30T13:31:04.217",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441109,1746019864228,"fUST",-869.24,0.0003041,2,"2025-04-30T13:31:04.228",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441110,1746019864239,"fUST",-449.45,0.0003041,2,"2025-04-30T13:31:04.239",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441111,1746019864249,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.249",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441112,1746019864259,"fUST",-739.04,0.0003041,2,"2025-04-30T13:31:04.259",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441113,1746019864270,"fUST",-910.98,0.0003041,2,"2025-04-30T13:31:04.270",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441114,1746019864281,"fUST",-497.84,0.0003041,2,"2025-04-30T13:31:04.281",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441115,1746019864291,"fUST",-470.45,0.0003041,2,"2025-04-30T13:31:04.291",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441116,1746019864301,"fUST",-1570.19,0.0003041,2,"2025-04-30T13:31:04.301",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441117,1746019864312,"fUST",-526.1,0.0003041,2,"2025-04-30T13:31:04.312",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441118,1746019864322,"fUST",-226.76824588,0.0003041,2,"2025-04-30T13:31:04.322",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441119,1746019864332,"fUST",-1391.98,0.0003041,2,"2025-04-30T13:31:04.332",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441120,1746019864342,"fUST",-348.36323623,0.0003041,2,"2025-04-30T13:31:04.342",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441121,1746019864353,"fUST",-726.31,0.0003041,2,"2025-04-30T13:31:04.353",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441122,1746019864363,"fUST",-549.35,0.0003041,2,"2025-04-30T13:31:04.363",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441123,1746019864373,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.373",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441124,1746019864382,"fUST",-419.14,0.0003041,2,"2025-04-30T13:31:04.382",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441125,1746019864393,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.393",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441126,1746019864404,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.404",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441127,1746019864414,"fUST",-1018.96,0.0003041,2,"2025-04-30T13:31:04.414",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441128,1746019864425,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.425",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441129,1746019864436,"fUST",-485.09,0.0003041,2,"2025-04-30T13:31:04.436",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441130,1746019864448,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.448",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441131,1746019864458,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.458",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441132,1746019864469,"fUST",-744.28,0.0003041,2,"2025-04-30T13:31:04.469",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441133,1746019864479,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.479",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441134,1746019864489,"fUST",-510.2,0.0003041,2,"2025-04-30T13:31:04.489",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441135,1746019864501,"fUST",-704.98,0.0003041,2,"2025-04-30T13:31:04.501",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441136,1746019864511,"fUST",-588.89,0.0003041,2,"2025-04-30T13:31:04.511",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441137,1746019864521,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.521",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441138,1746019864532,"fUST",-792.91,0.0003041,2,"2025-04-30T13:31:04.532",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441139,1746019864542,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.542",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441140,1746019864552,"fUST",-401.07,0.0003041,2,"2025-04-30T13:31:04.552",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441141,1746019864562,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.562",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441142,1746019864572,"fUST",-531.0,0.0003041,2,"2025-04-30T13:31:04.572",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441143,1746019864583,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.583",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441144,1746019864594,"fUST",-778.36,0.0003041,2,"2025-04-30T13:31:04.594",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441145,1746019864604,"fUST",-492.02,0.0003041,2,"2025-04-30T13:31:04.604",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441146,1746019864615,"fUST",-166.01172292,0.0003041,2,"2025-04-30T13:31:04.615",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441147,1746019864626,"fUST",-832.99,0.0003041,2,"2025-04-30T13:31:04.626",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441148,1746019864637,"fUST",-1743.84,0.0003041,2,"2025-04-30T13:31:04.637",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441149,1746019864648,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.648",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441150,1746019864786,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.786",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441151,1746019864811,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.811",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441152,1746019864822,"fUST",-1158.2,0.0003041,2,"2025-04-30T13:31:04.822",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441153,1746019864832,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.832",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441154,1746019864841,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.841",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441155,1746019864851,"fUST",-930.58,0.0003041,2,"2025-04-30T13:31:04.851",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441156,1746019864862,"fUST",-826.23,0.0003041,2,"2025-04-30T13:31:04.862",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441157,1746019864871,"fUST",-291.9921753,0.0003041,2,"2025-04-30T13:31:04.871",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441158,1746019864881,"fUST",-1830.06,0.0003041,2,"2025-04-30T13:31:04.881",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441159,1746019864890,"fUST",-535.41,0.0003041,2,"2025-04-30T13:31:04.890",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441160,1746019864900,"fUST",-702.49,0.0003041,2,"2025-04-30T13:31:04.900",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441161,1746019864909,"fUST",-156.14767532,0.0003041,2,"2025-04-30T13:31:04.909",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441162,1746019864919,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.919",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441163,1746019864928,"fUST",-673.15,0.0003041,2,"2025-04-30T13:31:04.928",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441164,1746019864938,"fUST",-1454.11,0.0003041,2,"2025-04-30T13:31:04.938",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441165,1746019864951,"fUST",-935.47,0.0003041,2,"2025-04-30T13:31:04.951",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441166,1746019864962,"fUST",-610.88,0.0003041,2,"2025-04-30T13:31:04.962",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441167,1746019864971,"fUST",-525.64,0.0003041,2,"2025-04-30T13:31:04.971",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441168,1746019864982,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:04.982",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441169,1746019864992,"fUST",-422.22,0.0003041,2,"2025-04-30T13:31:04.992",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441170,1746019865003,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:05.003",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441171,1746019865016,"fUST",-1014.12,0.0003041,2,"2025-04-30T13:31:05.016",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441172,1746019865026,"fUST",-643.44,0.0003041,2,"2025-04-30T13:31:05.026",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441173,1746019865036,"fUST",-1552.4,0.0003041,2,"2025-04-30T13:31:05.036",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441174,1746019865046,"fUST",-1578.34,0.0003041,2,"2025-04-30T13:31:05.046",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441175,1746019865057,"fUST",-2133.98,0.0003041,2,"2025-04-30T13:31:05.057",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441176,1746019865067,"fUST",-2085.42,0.0003041,2,"2025-04-30T13:31:05.067",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441177,1746019865077,"fUST",-1255.91,0.0003041,2,"2025-04-30T13:31:05.077",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441178,1746019865087,"fUST",-1954.9,0.0003041,2,"2025-04-30T13:31:05.087",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441179,1746019865096,"fUST",-482.75,0.0003041,2,"2025-04-30T13:31:05.096",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441180,1746019865106,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:05.106",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441181,1746019865118,"fUST",-785.98,0.0003041,2,"2025-04-30T13:31:05.118",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441182,1746019865129,"fUST",-4593.88,0.0003041,2,"2025-04-30T13:31:05.129",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441183,1746019865139,"fUST",-3156.88,0.0003041,2,"2025-04-30T13:31:05.139",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441184,1746019865150,"fUST",-1138.91,0.0003041,2,"2025-04-30T13:31:05.150",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441185,1746019865159,"fUST",-1541.01,0.0003041,2,"2025-04-30T13:31:05.159",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441186,1746019865169,"fUST",-583.69,0.0003041,2,"2025-04-30T13:31:05.169",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441187,1746019865179,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:05.179",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441188,1746019865188,"fUST",-569.3,0.0003041,2,"2025-04-30T13:31:05.188",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441189,1746019865200,"fUST",-4251.49,0.0003041,2,"2025-04-30T13:31:05.200",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441190,1746019865210,"fUST",-899.88,0.0003041,2,"2025-04-30T13:31:05.210",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441191,1746019865221,"fUST",-400.0,0.0003041,2,"2025-04-30T13:31:05.221",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441192,1746019865231,"fUST",-664.92,0.0003041,2,"2025-04-30T13:31:05.231",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441193,1746019865241,"fUST",-1069.56,0.0003041,2,"2025-04-30T13:31:05.241",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441194,1746019865251,"fUST",-1000.0,0.00030411,30,"2025-04-30T13:31:05.251",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441195,1746019865261,"fUST",-1000.0,0.00030548,30,"2025-04-30T13:31:05.261",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441196,1746019865271,"fUST",-900.0,0.0003066,5,"2025-04-30T13:31:05.271",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441197,1746019865281,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.281",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441198,1746019865291,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.291",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441199,1746019865310,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.310",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441200,1746019865322,"fUST",-1077.96,0.00030684,2,"2025-04-30T13:31:05.322",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441201,1746019865333,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.333",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441202,1746019865343,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.343",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441203,1746019865354,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.354",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441204,1746019865364,"fUST",-480.54,0.00030684,2,"2025-04-30T13:31:05.364",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441205,1746019865374,"fUST",-953.6,0.00030684,2,"2025-04-30T13:31:05.374",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441206,1746019865384,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.384",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441207,1746019865394,"fUST",-676.48,0.00030684,2,"2025-04-30T13:31:05.394",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441208,1746019865405,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.405",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441209,1746019865415,"fUST",-981.89,0.00030684,2,"2025-04-30T13:31:05.415",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441210,1746019865425,"fUST",-567.14,0.00030684,2,"2025-04-30T13:31:05.425",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441211,1746019865435,"fUST",-869.24,0.00030684,2,"2025-04-30T13:31:05.435",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441212,1746019865447,"fUST",-449.45,0.00030684,2,"2025-04-30T13:31:05.447",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441213,1746019865457,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.457",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441214,1746019865467,"fUST",-739.04,0.00030684,2,"2025-04-30T13:31:05.467",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441215,1746019865478,"fUST",-910.98,0.00030684,2,"2025-04-30T13:31:05.478",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441216,1746019865488,"fUST",-497.84,0.00030684,2,"2025-04-30T13:31:05.488",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441217,1746019865498,"fUST",-470.45,0.00030684,2,"2025-04-30T13:31:05.498",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441218,1746019865508,"fUST",-1570.19,0.00030684,2,"2025-04-30T13:31:05.508",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441219,1746019865518,"fUST",-526.1,0.00030684,2,"2025-04-30T13:31:05.518",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441220,1746019865528,"fUST",-1391.98,0.00030684,2,"2025-04-30T13:31:05.528",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441221,1746019865539,"fUST",-726.31,0.00030684,2,"2025-04-30T13:31:05.539",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441222,1746019865549,"fUST",-549.35,0.00030684,2,"2025-04-30T13:31:05.549",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441223,1746019865559,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.559",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441224,1746019865569,"fUST",-419.14,0.00030684,2,"2025-04-30T13:31:05.569",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441225,1746019865579,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.579",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441226,1746019865589,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.589",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441227,1746019865600,"fUST",-1018.96,0.00030684,2,"2025-04-30T13:31:05.600",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441228,1746019865610,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.610",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441229,1746019865620,"fUST",-485.09,0.00030684,2,"2025-04-30T13:31:05.620",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441230,1746019865630,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.630",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441231,1746019865640,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.640",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441232,1746019865650,"fUST",-744.28,0.00030684,2,"2025-04-30T13:31:05.650",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441233,1746019865659,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.659",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441234,1746019865669,"fUST",-510.2,0.00030684,2,"2025-04-30T13:31:05.669",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441235,1746019865680,"fUST",-704.98,0.00030684,2,"2025-04-30T13:31:05.680",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441236,1746019865690,"fUST",-588.89,0.00030684,2,"2025-04-30T13:31:05.690",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441237,1746019865701,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.701",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441238,1746019865712,"fUST",-792.91,0.00030684,2,"2025-04-30T13:31:05.712",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441239,1746019865723,"fUST",-305.66055854,0.00030684,2,"2025-04-30T13:31:05.723",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441240,1746019865733,"fUST",-401.07,0.00030684,2,"2025-04-30T13:31:05.733",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441241,1746019865742,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.742",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441242,1746019865752,"fUST",-531.0,0.00030684,2,"2025-04-30T13:31:05.752",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441243,1746019865762,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.762",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441244,1746019865771,"fUST",-778.36,0.00030684,2,"2025-04-30T13:31:05.771",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441245,1746019865782,"fUST",-492.02,0.00030684,2,"2025-04-30T13:31:05.782",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441246,1746019865792,"fUST",-832.99,0.00030684,2,"2025-04-30T13:31:05.792",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441247,1746019865802,"fUST",-1743.84,0.00030684,2,"2025-04-30T13:31:05.802",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441248,1746019865812,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.812",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441249,1746019865822,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.822",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441250,1746019865833,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.833",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441251,1746019865843,"fUST",-1158.2,0.00030684,2,"2025-04-30T13:31:05.843",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441252,1746019865852,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.852",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441253,1746019865862,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.862",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441254,1746019865872,"fUST",-930.58,0.00030684,2,"2025-04-30T13:31:05.872",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441255,1746019865883,"fUST",-826.23,0.00030684,2,"2025-04-30T13:31:05.883",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441256,1746019865892,"fUST",-1830.06,0.00030684,2,"2025-04-30T13:31:05.892",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441257,1746019865902,"fUST",-535.41,0.00030684,2,"2025-04-30T13:31:05.902",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441258,1746019865911,"fUST",-702.49,0.00030684,2,"2025-04-30T13:31:05.911",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441259,1746019865921,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.921",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441260,1746019865931,"fUST",-673.15,0.00030684,2,"2025-04-30T13:31:05.931",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441261,1746019865940,"fUST",-1454.11,0.00030684,2,"2025-04-30T13:31:05.940",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441262,1746019865951,"fUST",-935.47,0.00030684,2,"2025-04-30T13:31:05.951",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441263,1746019865961,"fUST",-610.88,0.00030684,2,"2025-04-30T13:31:05.961",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441264,1746019865971,"fUST",-525.64,0.00030684,2,"2025-04-30T13:31:05.971",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441265,1746019865981,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:05.981",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441266,1746019865991,"fUST",-422.22,0.00030684,2,"2025-04-30T13:31:05.991",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441267,1746019866001,"fUST",-218.25306991,0.00030684,2,"2025-04-30T13:31:06.001",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441268,1746019866011,"fUST",-1014.12,0.00030684,2,"2025-04-30T13:31:06.011",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441269,1746019866023,"fUST",-643.44,0.00030684,2,"2025-04-30T13:31:06.023",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441270,1746019866033,"fUST",-1552.4,0.00030684,2,"2025-04-30T13:31:06.033",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441271,1746019866043,"fUST",-1578.34,0.00030684,2,"2025-04-30T13:31:06.043",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441272,1746019866053,"fUST",-2133.98,0.00030684,2,"2025-04-30T13:31:06.053",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441273,1746019866063,"fUST",-2085.42,0.00030684,2,"2025-04-30T13:31:06.063",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441274,1746019866074,"fUST",-1255.91,0.00030684,2,"2025-04-30T13:31:06.074",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441275,1746019866085,"fUST",-1954.9,0.00030684,2,"2025-04-30T13:31:06.085",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441276,1746019866096,"fUST",-482.75,0.00030684,2,"2025-04-30T13:31:06.096",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441277,1746019866105,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:06.105",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441278,1746019866116,"fUST",-785.98,0.00030684,2,"2025-04-30T13:31:06.116",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441279,1746019866125,"fUST",-4593.88,0.00030684,2,"2025-04-30T13:31:06.125",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441280,1746019866135,"fUST",-3156.88,0.00030684,2,"2025-04-30T13:31:06.135",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441281,1746019866146,"fUST",-1138.91,0.00030684,2,"2025-04-30T13:31:06.146",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441282,1746019866156,"fUST",-1541.01,0.00030684,2,"2025-04-30T13:31:06.156",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441283,1746019866166,"fUST",-583.69,0.00030684,2,"2025-04-30T13:31:06.166",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441284,1746019866176,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:06.176",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441285,1746019866186,"fUST",-569.3,0.00030684,2,"2025-04-30T13:31:06.186",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441286,1746019866197,"fUST",-4251.49,0.00030684,2,"2025-04-30T13:31:06.197",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441287,1746019866207,"fUST",-899.88,0.00030684,2,"2025-04-30T13:31:06.207",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441288,1746019866217,"fUST",-400.0,0.00030684,2,"2025-04-30T13:31:06.217",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441289,1746019866227,"fUST",-664.92,0.00030684,2,"2025-04-30T13:31:06.227",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441290,1746019866237,"fUST",-1069.56,0.00030684,2,"2025-04-30T13:31:06.237",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441291,1746019866247,"fUST",-1000.0,0.00030685,30,"2025-04-30T13:31:06.247",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441292,1746019866257,"fUST",-403.0,0.00030727,2,"2025-04-30T13:31:06.257",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441293,1746019866267,"fUST",-545.0,0.00030727,2,"2025-04-30T13:31:06.267",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441294,1746019866277,"fUST",-150.0,0.00030751,2,"2025-04-30T13:31:06.277",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441295,1746019866287,"fUST",-600.0,0.00030783,2,"2025-04-30T13:31:06.287",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441296,1746019866296,"fUST",-250.0,0.00030785,5,"2025-04-30T13:31:06.296",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441297,1746019866306,"fUST",-1000.0,0.00030822,30,"2025-04-30T13:31:06.306",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441298,1746019866316,"fUST",-250.0,0.00030832,5,"2025-04-30T13:31:06.316",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441299,1746019866326,"fUST",-892.9114181,0.0003089,2,"2025-04-30T13:31:06.326",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441300,1746019866335,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.335",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441301,1746019866346,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.346",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441302,1746019866355,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.355",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441303,1746019866365,"fUST",-1077.96,0.00030958,2,"2025-04-30T13:31:06.365",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441304,1746019866378,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.378",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441305,1746019866389,"fUST",-224.00085616,0.00030958,2,"2025-04-30T13:31:06.389",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441306,1746019866400,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.400",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441307,1746019866410,"fUST",-480.54,0.00030958,2,"2025-04-30T13:31:06.410",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441308,1746019866421,"fUST",-953.6,0.00030958,2,"2025-04-30T13:31:06.421",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441309,1746019866430,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.430",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441310,1746019866440,"fUST",-676.48,0.00030958,2,"2025-04-30T13:31:06.440",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441311,1746019866451,"fUST",-271.43490547,0.00030958,2,"2025-04-30T13:31:06.451",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441312,1746019866461,"fUST",-981.89,0.00030958,2,"2025-04-30T13:31:06.461",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441313,1746019866471,"fUST",-567.14,0.00030958,2,"2025-04-30T13:31:06.471",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441314,1746019866481,"fUST",-869.24,0.00030958,2,"2025-04-30T13:31:06.481",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441315,1746019866492,"fUST",-449.45,0.00030958,2,"2025-04-30T13:31:06.492",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441316,1746019866502,"fUST",-180.53196906,0.00030958,2,"2025-04-30T13:31:06.502",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441317,1746019866511,"fUST",-739.04,0.00030958,2,"2025-04-30T13:31:06.511",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441318,1746019866522,"fUST",-910.98,0.00030958,2,"2025-04-30T13:31:06.522",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441319,1746019866534,"fUST",-497.84,0.00030958,2,"2025-04-30T13:31:06.534",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441320,1746019866544,"fUST",-470.45,0.00030958,2,"2025-04-30T13:31:06.544",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441321,1746019866554,"fUST",-1570.19,0.00030958,2,"2025-04-30T13:31:06.554",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441322,1746019866563,"fUST",-526.1,0.00030958,2,"2025-04-30T13:31:06.563",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441323,1746019866575,"fUST",-1391.98,0.00030958,2,"2025-04-30T13:31:06.575",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441324,1746019866585,"fUST",-726.31,0.00030958,2,"2025-04-30T13:31:06.585",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441325,1746019866595,"fUST",-549.35,0.00030958,2,"2025-04-30T13:31:06.595",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441326,1746019866605,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.605",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441327,1746019866614,"fUST",-419.14,0.00030958,2,"2025-04-30T13:31:06.614",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441328,1746019866624,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.624",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441329,1746019866635,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.635",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441330,1746019866645,"fUST",-1018.96,0.00030958,2,"2025-04-30T13:31:06.645",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441331,1746019866656,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.656",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441332,1746019866667,"fUST",-485.09,0.00030958,2,"2025-04-30T13:31:06.667",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441333,1746019866678,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.678",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441334,1746019866688,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.688",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441335,1746019866700,"fUST",-744.28,0.00030958,2,"2025-04-30T13:31:06.700",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441336,1746019866710,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.710",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441337,1746019866720,"fUST",-510.2,0.00030958,2,"2025-04-30T13:31:06.720",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441338,1746019866729,"fUST",-704.98,0.00030958,2,"2025-04-30T13:31:06.729",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441339,1746019866740,"fUST",-588.89,0.00030958,2,"2025-04-30T13:31:06.740",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441340,1746019866749,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.749",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441341,1746019866759,"fUST",-792.91,0.00030958,2,"2025-04-30T13:31:06.759",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441342,1746019866770,"fUST",-401.07,0.00030958,2,"2025-04-30T13:31:06.770",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441343,1746019866779,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.779",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441344,1746019866789,"fUST",-531.0,0.00030958,2,"2025-04-30T13:31:06.789",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441345,1746019866798,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.798",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441346,1746019866808,"fUST",-778.36,0.00030958,2,"2025-04-30T13:31:06.808",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441347,1746019866818,"fUST",-492.02,0.00030958,2,"2025-04-30T13:31:06.818",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441348,1746019866828,"fUST",-832.99,0.00030958,2,"2025-04-30T13:31:06.828",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441349,1746019866838,"fUST",-1743.84,0.00030958,2,"2025-04-30T13:31:06.838",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441350,1746019866848,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.848",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441351,1746019866858,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.858",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441352,1746019866868,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.868",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441353,1746019866877,"fUST",-1158.2,0.00030958,2,"2025-04-30T13:31:06.877",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441354,1746019866887,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.887",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441355,1746019866897,"fUST",-930.58,0.00030958,2,"2025-04-30T13:31:06.897",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441356,1746019866908,"fUST",-826.23,0.00030958,2,"2025-04-30T13:31:06.908",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441357,1746019866919,"fUST",-1830.06,0.00030958,2,"2025-04-30T13:31:06.919",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441358,1746019866929,"fUST",-535.41,0.00030958,2,"2025-04-30T13:31:06.929",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441359,1746019866939,"fUST",-702.49,0.00030958,2,"2025-04-30T13:31:06.939",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441360,1746019866951,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:06.951",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441361,1746019866961,"fUST",-673.15,0.00030958,2,"2025-04-30T13:31:06.961",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441362,1746019866971,"fUST",-1454.11,0.00030958,2,"2025-04-30T13:31:06.971",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441363,1746019866981,"fUST",-935.47,0.00030958,2,"2025-04-30T13:31:06.981",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441364,1746019866993,"fUST",-610.88,0.00030958,2,"2025-04-30T13:31:06.993",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441365,1746019867003,"fUST",-525.64,0.00030958,2,"2025-04-30T13:31:07.003",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441366,1746019867018,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:07.018",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441367,1746019867028,"fUST",-422.22,0.00030958,2,"2025-04-30T13:31:07.028",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441368,1746019867038,"fUST",-1014.12,0.00030958,2,"2025-04-30T13:31:07.038",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441369,1746019867048,"fUST",-643.44,0.00030958,2,"2025-04-30T13:31:07.048",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441370,1746019867059,"fUST",-1552.4,0.00030958,2,"2025-04-30T13:31:07.059",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441371,1746019867068,"fUST",-1578.34,0.00030958,2,"2025-04-30T13:31:07.068",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441372,1746019867079,"fUST",-2133.98,0.00030958,2,"2025-04-30T13:31:07.079",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441373,1746019867091,"fUST",-2085.42,0.00030958,2,"2025-04-30T13:31:07.091",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441374,1746019867102,"fUST",-1255.91,0.00030958,2,"2025-04-30T13:31:07.102",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441375,1746019867112,"fUST",-1954.9,0.00030958,2,"2025-04-30T13:31:07.112",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441376,1746019867122,"fUST",-482.75,0.00030958,2,"2025-04-30T13:31:07.122",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441377,1746019867133,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:07.133",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441378,1746019867144,"fUST",-785.98,0.00030958,2,"2025-04-30T13:31:07.144",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441379,1746019867154,"fUST",-4593.88,0.00030958,2,"2025-04-30T13:31:07.154",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441380,1746019867165,"fUST",-3156.88,0.00030958,2,"2025-04-30T13:31:07.165",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441381,1746019867175,"fUST",-1138.91,0.00030958,2,"2025-04-30T13:31:07.175",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441382,1746019867186,"fUST",-1541.01,0.00030958,2,"2025-04-30T13:31:07.186",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441383,1746019867198,"fUST",-583.69,0.00030958,2,"2025-04-30T13:31:07.198",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441384,1746019867208,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:07.208",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441385,1746019867218,"fUST",-569.3,0.00030958,2,"2025-04-30T13:31:07.218",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441386,1746019867228,"fUST",-4251.49,0.00030958,2,"2025-04-30T13:31:07.228",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441387,1746019867238,"fUST",-899.88,0.00030958,2,"2025-04-30T13:31:07.238",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441388,1746019867248,"fUST",-400.0,0.00030958,2,"2025-04-30T13:31:07.248",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441389,1746019867258,"fUST",-664.92,0.00030958,2,"2025-04-30T13:31:07.258",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441390,1746019867268,"fUST",-1069.56,0.00030958,2,"2025-04-30T13:31:07.268",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441391,1746019867278,"fUST",-1000.0,0.00030959,4,"2025-04-30T13:31:07.278",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441392,1746019867288,"fUST",-1000.0,0.00030959,30,"2025-04-30T13:31:07.288",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441393,1746019867298,"fUST",-301.63267988,0.0003099,2,"2025-04-30T13:31:07.298",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441394,1746019867308,"fUST",-500.0,0.00031,2,"2025-04-30T13:31:07.308",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441395,1746019867318,"fUST",-150.0,0.00031001,2,"2025-04-30T13:31:07.318",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441396,1746019867327,"fUST",-150.0,0.00031001,2,"2025-04-30T13:31:07.327",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441397,1746019867337,"fUST",-1000.0,0.00031096,30,"2025-04-30T13:31:07.337",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441398,1746019867347,"fUST",-160.0,0.000311,30,"2025-04-30T13:31:07.347",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441399,1746019867358,"fUST",-600.0,0.00031104,2,"2025-04-30T13:31:07.358",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441400,1746019867367,"fUST",-5000.0,0.00031155,2,"2025-04-30T13:31:07.367",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441401,1746019867377,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.377",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441402,1746019867387,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.387",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441403,1746019867398,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.398",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441404,1746019867408,"fUST",-1077.96,0.00031232,2,"2025-04-30T13:31:07.408",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441405,1746019867417,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.417",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441406,1746019867427,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.427",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441407,1746019867437,"fUST",-480.54,0.00031232,2,"2025-04-30T13:31:07.437",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441408,1746019867448,"fUST",-953.6,0.00031232,2,"2025-04-30T13:31:07.448",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441409,1746019867458,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.458",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441410,1746019867467,"fUST",-676.48,0.00031232,2,"2025-04-30T13:31:07.467",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441411,1746019867478,"fUST",-981.89,0.00031232,2,"2025-04-30T13:31:07.478",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441412,1746019867487,"fUST",-567.14,0.00031232,2,"2025-04-30T13:31:07.487",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441413,1746019867496,"fUST",-869.24,0.00031232,2,"2025-04-30T13:31:07.496",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441414,1746019867635,"fUST",-449.45,0.00031232,2,"2025-04-30T13:31:07.635",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441415,1746019867645,"fUST",-739.04,0.00031232,2,"2025-04-30T13:31:07.645",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441416,1746019867656,"fUST",-910.98,0.00031232,2,"2025-04-30T13:31:07.656",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441417,1746019867665,"fUST",-497.84,0.00031232,2,"2025-04-30T13:31:07.665",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441418,1746019867675,"fUST",-470.45,0.00031232,2,"2025-04-30T13:31:07.675",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441419,1746019867685,"fUST",-1570.19,0.00031232,2,"2025-04-30T13:31:07.685",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441420,1746019867694,"fUST",-526.1,0.00031232,2,"2025-04-30T13:31:07.694",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441421,1746019867704,"fUST",-1391.98,0.00031232,2,"2025-04-30T13:31:07.704",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441422,1746019867712,"fUST",-726.31,0.00031232,2,"2025-04-30T13:31:07.712",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441423,1746019867721,"fUST",-549.35,0.00031232,2,"2025-04-30T13:31:07.721",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441424,1746019867730,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.730",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441425,1746019867738,"fUST",-419.14,0.00031232,2,"2025-04-30T13:31:07.738",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441426,1746019867746,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.746",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441427,1746019867755,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.755",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441428,1746019867763,"fUST",-1018.96,0.00031232,2,"2025-04-30T13:31:07.763",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441429,1746019867773,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.773",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441430,1746019867782,"fUST",-485.09,0.00031232,2,"2025-04-30T13:31:07.782",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441431,1746019867791,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.791",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441432,1746019867800,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.800",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441433,1746019867809,"fUST",-744.28,0.00031232,2,"2025-04-30T13:31:07.809",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441434,1746019867820,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.820",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441435,1746019867829,"fUST",-510.2,0.00031232,2,"2025-04-30T13:31:07.829",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441436,1746019867839,"fUST",-704.98,0.00031232,2,"2025-04-30T13:31:07.839",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441437,1746019867849,"fUST",-588.89,0.00031232,2,"2025-04-30T13:31:07.849",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441438,1746019867859,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.859",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441439,1746019867868,"fUST",-792.91,0.00031232,2,"2025-04-30T13:31:07.868",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441440,1746019867878,"fUST",-401.07,0.00031232,2,"2025-04-30T13:31:07.878",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441441,1746019867887,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.887",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441442,1746019867898,"fUST",-531.0,0.00031232,2,"2025-04-30T13:31:07.898",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441443,1746019867907,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.907",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441444,1746019867918,"fUST",-778.36,0.00031232,2,"2025-04-30T13:31:07.918",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441445,1746019867928,"fUST",-492.02,0.00031232,2,"2025-04-30T13:31:07.928",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441446,1746019867939,"fUST",-832.99,0.00031232,2,"2025-04-30T13:31:07.939",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441447,1746019867950,"fUST",-1743.84,0.00031232,2,"2025-04-30T13:31:07.950",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441448,1746019867960,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.960",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441449,1746019867971,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.971",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441450,1746019867981,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:07.981",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441451,1746019867991,"fUST",-1158.2,0.00031232,2,"2025-04-30T13:31:07.991",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441452,1746019868001,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:08.001",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441453,1746019868011,"fUST",-930.58,0.00031232,2,"2025-04-30T13:31:08.011",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441454,1746019868025,"fUST",-826.23,0.00031232,2,"2025-04-30T13:31:08.025",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441455,1746019868034,"fUST",-1830.06,0.00031232,2,"2025-04-30T13:31:08.034",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441456,1746019868043,"fUST",-535.41,0.00031232,2,"2025-04-30T13:31:08.043",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441457,1746019868053,"fUST",-702.49,0.00031232,2,"2025-04-30T13:31:08.053",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441458,1746019868063,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:08.063",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441459,1746019868073,"fUST",-673.15,0.00031232,2,"2025-04-30T13:31:08.073",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441460,1746019868083,"fUST",-1454.11,0.00031232,2,"2025-04-30T13:31:08.083",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441461,1746019868093,"fUST",-935.47,0.00031232,2,"2025-04-30T13:31:08.093",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441462,1746019868103,"fUST",-610.88,0.00031232,2,"2025-04-30T13:31:08.103",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441463,1746019868113,"fUST",-525.64,0.00031232,2,"2025-04-30T13:31:08.113",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441464,1746019868124,"fUST",-492.99185474,0.00031232,2,"2025-04-30T13:31:08.124",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441465,1746019868134,"fUST",-422.22,0.00031232,2,"2025-04-30T13:31:08.134",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441466,1746019868145,"fUST",-1014.12,0.00031232,2,"2025-04-30T13:31:08.145",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441467,1746019868157,"fUST",-643.44,0.00031232,2,"2025-04-30T13:31:08.157",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441468,1746019868167,"fUST",-1552.4,0.00031232,2,"2025-04-30T13:31:08.167",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441469,1746019868177,"fUST",-1578.34,0.00031232,2,"2025-04-30T13:31:08.177",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441470,1746019868186,"fUST",-2133.98,0.00031232,2,"2025-04-30T13:31:08.186",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441471,1746019868198,"fUST",-2085.42,0.00031232,2,"2025-04-30T13:31:08.198",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441472,1746019868208,"fUST",-1255.91,0.00031232,2,"2025-04-30T13:31:08.208",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441473,1746019868218,"fUST",-1954.9,0.00031232,2,"2025-04-30T13:31:08.218",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441474,1746019868227,"fUST",-482.75,0.00031232,2,"2025-04-30T13:31:08.227",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441475,1746019868237,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:08.237",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441476,1746019868248,"fUST",-785.98,0.00031232,2,"2025-04-30T13:31:08.248",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441477,1746019868257,"fUST",-4593.88,0.00031232,2,"2025-04-30T13:31:08.257",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441478,1746019868267,"fUST",-3156.88,0.00031232,2,"2025-04-30T13:31:08.267",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441479,1746019868277,"fUST",-1138.91,0.00031232,2,"2025-04-30T13:31:08.277",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441480,1746019868286,"fUST",-1541.01,0.00031232,2,"2025-04-30T13:31:08.286",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441481,1746019868296,"fUST",-583.69,0.00031232,2,"2025-04-30T13:31:08.296",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441482,1746019868306,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:08.306",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441483,1746019868315,"fUST",-569.3,0.00031232,2,"2025-04-30T13:31:08.315",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441484,1746019868325,"fUST",-4251.49,0.00031232,2,"2025-04-30T13:31:08.325",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441485,1746019868335,"fUST",-899.88,0.00031232,2,"2025-04-30T13:31:08.335",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441486,1746019868345,"fUST",-400.0,0.00031232,2,"2025-04-30T13:31:08.345",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441487,1746019868355,"fUST",-664.92,0.00031232,2,"2025-04-30T13:31:08.355",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441488,1746019868365,"fUST",-1069.56,0.00031232,2,"2025-04-30T13:31:08.365",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441489,1746019868374,"fUST",-1000.0,0.00031233,30,"2025-04-30T13:31:08.374",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441490,1746019868384,"fUST",-350.0,0.00031333,5,"2025-04-30T13:31:08.384",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441491,1746019868394,"fUST",-500.0,0.00031352,5,"2025-04-30T13:31:08.394",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441492,1746019868406,"fUST",-498.65519563,0.00031352,5,"2025-04-30T13:31:08.406",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441493,1746019868416,"fUST",-500.0,0.00031352,5,"2025-04-30T13:31:08.416",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441494,1746019868426,"fUST",-1000.0,0.0003137,30,"2025-04-30T13:31:08.426",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441495,1746019868436,"fUST",-350.0,0.0003138,5,"2025-04-30T13:31:08.436",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441496,1746019868447,"fUST",-174.46,0.00031393,14,"2025-04-30T13:31:08.447",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441497,1746019868457,"fUST",-600.0,0.00031425,2,"2025-04-30T13:31:08.457",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441498,1746019868467,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:08.467",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441499,1746019868477,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:08.477",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441500,1746019868486,"fUST",-311.36842085,0.00031506,2,"2025-04-30T13:31:08.486",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441501,1746019868495,"fUST",-1077.96,0.00031506,2,"2025-04-30T13:31:08.495",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441502,1746019868505,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:08.505",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441503,1746019868515,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:08.515",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441504,1746019868524,"fUST",-480.54,0.00031506,2,"2025-04-30T13:31:08.524",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441505,1746019868534,"fUST",-953.6,0.00031506,2,"2025-04-30T13:31:08.534",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441506,1746019868543,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:08.543",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441507,1746019868554,"fUST",-676.48,0.00031506,2,"2025-04-30T13:31:08.554",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441508,1746019868565,"fUST",-981.89,0.00031506,2,"2025-04-30T13:31:08.565",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441509,1746019868575,"fUST",-567.14,0.00031506,2,"2025-04-30T13:31:08.575",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441510,1746019868586,"fUST",-869.24,0.00031506,2,"2025-04-30T13:31:08.586",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441511,1746019868597,"fUST",-449.45,0.00031506,2,"2025-04-30T13:31:08.597",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441512,1746019868607,"fUST",-739.04,0.00031506,2,"2025-04-30T13:31:08.607",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441513,1746019868618,"fUST",-910.98,0.00031506,2,"2025-04-30T13:31:08.618",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441514,1746019868627,"fUST",-497.84,0.00031506,2,"2025-04-30T13:31:08.627",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441515,1746019868637,"fUST",-470.45,0.00031506,2,"2025-04-30T13:31:08.637",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441516,1746019868647,"fUST",-1570.19,0.00031506,2,"2025-04-30T13:31:08.647",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441517,1746019868656,"fUST",-526.1,0.00031506,2,"2025-04-30T13:31:08.656",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441518,1746019868669,"fUST",-1391.98,0.00031506,2,"2025-04-30T13:31:08.669",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441519,1746019868680,"fUST",-726.31,0.00031506,2,"2025-04-30T13:31:08.680",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441520,1746019868692,"fUST",-549.35,0.00031506,2,"2025-04-30T13:31:08.692",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441521,1746019868704,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:08.704",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441522,1746019868714,"fUST",-419.14,0.00031506,2,"2025-04-30T13:31:08.714",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441523,1746019868723,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:08.723",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441524,1746019868733,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:08.733",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441525,1746019868742,"fUST",-1018.96,0.00031506,2,"2025-04-30T13:31:08.742",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441526,1746019868752,"fUST",-320.28469247,0.00031506,2,"2025-04-30T13:31:08.752",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441527,1746019868761,"fUST",-485.09,0.00031506,2,"2025-04-30T13:31:08.761",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441528,1746019868771,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:08.771",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441529,1746019868781,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:08.781",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441530,1746019868793,"fUST",-744.28,0.00031506,2,"2025-04-30T13:31:08.793",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441531,1746019868803,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:08.803",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441532,1746019868813,"fUST",-510.2,0.00031506,2,"2025-04-30T13:31:08.813",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441533,1746019868822,"fUST",-704.98,0.00031506,2,"2025-04-30T13:31:08.822",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441534,1746019868832,"fUST",-588.89,0.00031506,2,"2025-04-30T13:31:08.832",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441535,1746019868842,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:08.842",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441536,1746019868851,"fUST",-792.91,0.00031506,2,"2025-04-30T13:31:08.851",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441537,1746019868861,"fUST",-401.07,0.00031506,2,"2025-04-30T13:31:08.861",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441538,1746019868870,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:08.870",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441539,1746019868880,"fUST",-531.0,0.00031506,2,"2025-04-30T13:31:08.880",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441540,1746019868889,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:08.889",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441541,1746019868898,"fUST",-778.36,0.00031506,2,"2025-04-30T13:31:08.898",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441542,1746019868908,"fUST",-492.02,0.00031506,2,"2025-04-30T13:31:08.908",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441543,1746019868917,"fUST",-832.99,0.00031506,2,"2025-04-30T13:31:08.917",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441544,1746019868929,"fUST",-1743.84,0.00031506,2,"2025-04-30T13:31:08.929",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441545,1746019868938,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:08.938",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441546,1746019868949,"fUST",-245.58177572,0.00031506,2,"2025-04-30T13:31:08.949",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441547,1746019868958,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:08.958",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441548,1746019868968,"fUST",-1158.2,0.00031506,2,"2025-04-30T13:31:08.968",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441549,1746019868979,"fUST",-312.94,0.00031506,2,"2025-04-30T13:31:08.979",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441550,1746019868988,"fUST",-930.58,0.00031506,2,"2025-04-30T13:31:08.988",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441551,1746019868998,"fUST",-826.23,0.00031506,2,"2025-04-30T13:31:08.998",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441552,1746019869007,"fUST",-1830.06,0.00031506,2,"2025-04-30T13:31:09.007",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441553,1746019869018,"fUST",-535.41,0.00031506,2,"2025-04-30T13:31:09.018",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441554,1746019869031,"fUST",-702.49,0.00031506,2,"2025-04-30T13:31:09.031",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441555,1746019869040,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:09.040",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441556,1746019869049,"fUST",-673.15,0.00031506,2,"2025-04-30T13:31:09.049",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441557,1746019869059,"fUST",-1454.11,0.00031506,2,"2025-04-30T13:31:09.059",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441558,1746019869070,"fUST",-935.47,0.00031506,2,"2025-04-30T13:31:09.070",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441559,1746019869080,"fUST",-610.88,0.00031506,2,"2025-04-30T13:31:09.080",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441560,1746019869090,"fUST",-525.64,0.00031506,2,"2025-04-30T13:31:09.090",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441561,1746019869099,"fUST",-422.22,0.00031506,2,"2025-04-30T13:31:09.099",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441562,1746019869109,"fUST",-1014.12,0.00031506,2,"2025-04-30T13:31:09.109",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441563,1746019869119,"fUST",-643.44,0.00031506,2,"2025-04-30T13:31:09.119",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441564,1746019869129,"fUST",-1552.4,0.00031506,2,"2025-04-30T13:31:09.129",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441565,1746019869140,"fUST",-1578.34,0.00031506,2,"2025-04-30T13:31:09.140",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441566,1746019869150,"fUST",-2133.98,0.00031506,2,"2025-04-30T13:31:09.150",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441567,1746019869160,"fUST",-2085.42,0.00031506,2,"2025-04-30T13:31:09.160",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441568,1746019869170,"fUST",-1255.91,0.00031506,2,"2025-04-30T13:31:09.170",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441569,1746019869180,"fUST",-1954.9,0.00031506,2,"2025-04-30T13:31:09.180",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441570,1746019869189,"fUST",-482.75,0.00031506,2,"2025-04-30T13:31:09.189",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441571,1746019869202,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:09.202",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441572,1746019869212,"fUST",-785.98,0.00031506,2,"2025-04-30T13:31:09.212",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441573,1746019869222,"fUST",-4593.88,0.00031506,2,"2025-04-30T13:31:09.222",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441574,1746019869232,"fUST",-3156.88,0.00031506,2,"2025-04-30T13:31:09.232",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441575,1746019869241,"fUST",-1138.91,0.00031506,2,"2025-04-30T13:31:09.241",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441576,1746019869251,"fUST",-1541.01,0.00031506,2,"2025-04-30T13:31:09.251",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441577,1746019869263,"fUST",-583.69,0.00031506,2,"2025-04-30T13:31:09.263",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441578,1746019869273,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:09.273",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441579,1746019869283,"fUST",-569.3,0.00031506,2,"2025-04-30T13:31:09.283",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441580,1746019869294,"fUST",-4251.49,0.00031506,2,"2025-04-30T13:31:09.294",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441581,1746019869304,"fUST",-899.88,0.00031506,2,"2025-04-30T13:31:09.304",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441582,1746019869316,"fUST",-400.0,0.00031506,2,"2025-04-30T13:31:09.316",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441583,1746019869327,"fUST",-664.92,0.00031506,2,"2025-04-30T13:31:09.327",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441584,1746019869337,"fUST",-1069.56,0.00031506,2,"2025-04-30T13:31:09.337",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441585,1746019869346,"fUST",-1000.0,0.00031507,30,"2025-04-30T13:31:09.346",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441586,1746019869355,"fUST",-454.752561,0.00031589,2,"2025-04-30T13:31:09.355",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441587,1746019869367,"fUST",-239.84119403,0.00031645,2,"2025-04-30T13:31:09.367",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441588,1746019869376,"fUST",-823.0,0.00031675,2,"2025-04-30T13:31:09.376",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441589,1746019869387,"fUST",-600.0,0.00031745,2,"2025-04-30T13:31:09.387",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441590,1746019869396,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:09.396",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441591,1746019869406,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:09.406",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441592,1746019869416,"fUST",-1077.96,0.0003178,2,"2025-04-30T13:31:09.416",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441593,1746019869425,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:09.425",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441594,1746019869434,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:09.434",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441595,1746019869445,"fUST",-480.54,0.0003178,2,"2025-04-30T13:31:09.445",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441596,1746019869457,"fUST",-953.6,0.0003178,2,"2025-04-30T13:31:09.457",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441597,1746019869466,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:09.466",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441598,1746019869476,"fUST",-676.48,0.0003178,2,"2025-04-30T13:31:09.476",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441599,1746019869485,"fUST",-981.89,0.0003178,2,"2025-04-30T13:31:09.485",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441600,1746019869495,"fUST",-567.14,0.0003178,2,"2025-04-30T13:31:09.495",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441601,1746019869504,"fUST",-869.24,0.0003178,2,"2025-04-30T13:31:09.504",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441602,1746019869513,"fUST",-449.45,0.0003178,2,"2025-04-30T13:31:09.513",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441603,1746019869522,"fUST",-739.04,0.0003178,2,"2025-04-30T13:31:09.522",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441604,1746019869532,"fUST",-910.98,0.0003178,2,"2025-04-30T13:31:09.532",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441605,1746019869543,"fUST",-497.84,0.0003178,2,"2025-04-30T13:31:09.543",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441606,1746019869552,"fUST",-470.45,0.0003178,2,"2025-04-30T13:31:09.552",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441607,1746019869563,"fUST",-1570.19,0.0003178,2,"2025-04-30T13:31:09.563",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441608,1746019869572,"fUST",-526.1,0.0003178,2,"2025-04-30T13:31:09.572",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441609,1746019869581,"fUST",-1391.98,0.0003178,2,"2025-04-30T13:31:09.581",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441610,1746019869591,"fUST",-726.31,0.0003178,2,"2025-04-30T13:31:09.591",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441611,1746019869600,"fUST",-549.35,0.0003178,2,"2025-04-30T13:31:09.600",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441612,1746019869610,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:09.610",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441613,1746019869620,"fUST",-419.14,0.0003178,2,"2025-04-30T13:31:09.620",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441614,1746019869631,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:09.631",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441615,1746019869641,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:09.641",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441616,1746019869651,"fUST",-1018.96,0.0003178,2,"2025-04-30T13:31:09.651",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441617,1746019869662,"fUST",-485.09,0.0003178,2,"2025-04-30T13:31:09.662",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441618,1746019869672,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:09.672",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441619,1746019869681,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:09.681",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441620,1746019869691,"fUST",-744.28,0.0003178,2,"2025-04-30T13:31:09.691",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441621,1746019869704,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:09.704",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441622,1746019869714,"fUST",-510.2,0.0003178,2,"2025-04-30T13:31:09.714",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441623,1746019869723,"fUST",-704.98,0.0003178,2,"2025-04-30T13:31:09.723",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441624,1746019869733,"fUST",-588.89,0.0003178,2,"2025-04-30T13:31:09.733",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441625,1746019869743,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:09.743",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441626,1746019869754,"fUST",-792.91,0.0003178,2,"2025-04-30T13:31:09.754",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441627,1746019869763,"fUST",-401.07,0.0003178,2,"2025-04-30T13:31:09.763",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441628,1746019869772,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:09.772",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441629,1746019869782,"fUST",-531.0,0.0003178,2,"2025-04-30T13:31:09.782",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441630,1746019869791,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:09.791",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441631,1746019869800,"fUST",-778.36,0.0003178,2,"2025-04-30T13:31:09.800",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441632,1746019869810,"fUST",-492.02,0.0003178,2,"2025-04-30T13:31:09.810",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441633,1746019869820,"fUST",-832.99,0.0003178,2,"2025-04-30T13:31:09.820",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441634,1746019869830,"fUST",-1743.84,0.0003178,2,"2025-04-30T13:31:09.830",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441635,1746019869839,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:09.839",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441636,1746019869849,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:09.849",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441637,1746019869858,"fUST",-1158.2,0.0003178,2,"2025-04-30T13:31:09.858",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441638,1746019869868,"fUST",-930.58,0.0003178,2,"2025-04-30T13:31:09.868",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441639,1746019869878,"fUST",-826.23,0.0003178,2,"2025-04-30T13:31:09.878",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441640,1746019869889,"fUST",-1830.06,0.0003178,2,"2025-04-30T13:31:09.889",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441641,1746019869898,"fUST",-535.41,0.0003178,2,"2025-04-30T13:31:09.898",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441642,1746019869908,"fUST",-702.49,0.0003178,2,"2025-04-30T13:31:09.908",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441643,1746019869918,"fUST",-248.76846341,0.0003178,2,"2025-04-30T13:31:09.918",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441644,1746019869927,"fUST",-673.15,0.0003178,2,"2025-04-30T13:31:09.927",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441645,1746019869937,"fUST",-1454.11,0.0003178,2,"2025-04-30T13:31:09.937",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441646,1746019869949,"fUST",-935.47,0.0003178,2,"2025-04-30T13:31:09.949",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441647,1746019869959,"fUST",-610.88,0.0003178,2,"2025-04-30T13:31:09.959",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441648,1746019869968,"fUST",-525.64,0.0003178,2,"2025-04-30T13:31:09.968",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441649,1746019869978,"fUST",-422.22,0.0003178,2,"2025-04-30T13:31:09.978",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441650,1746019869987,"fUST",-1014.12,0.0003178,2,"2025-04-30T13:31:09.987",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441651,1746019869996,"fUST",-643.44,0.0003178,2,"2025-04-30T13:31:09.996",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441652,1746019870006,"fUST",-1552.4,0.0003178,2,"2025-04-30T13:31:10.006",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441653,1746019870018,"fUST",-1578.34,0.0003178,2,"2025-04-30T13:31:10.018",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441654,1746019870028,"fUST",-2133.98,0.0003178,2,"2025-04-30T13:31:10.028",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441655,1746019870038,"fUST",-2085.42,0.0003178,2,"2025-04-30T13:31:10.038",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441656,1746019870047,"fUST",-1255.91,0.0003178,2,"2025-04-30T13:31:10.047",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441657,1746019870156,"fUST",-1954.9,0.0003178,2,"2025-04-30T13:31:10.156",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441658,1746019870166,"fUST",-482.75,0.0003178,2,"2025-04-30T13:31:10.166",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441659,1746019870176,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:10.176",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441660,1746019870185,"fUST",-785.98,0.0003178,2,"2025-04-30T13:31:10.185",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441661,1746019870197,"fUST",-4593.88,0.0003178,2,"2025-04-30T13:31:10.197",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441662,1746019870207,"fUST",-3156.88,0.0003178,2,"2025-04-30T13:31:10.207",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441663,1746019870217,"fUST",-1138.91,0.0003178,2,"2025-04-30T13:31:10.217",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441664,1746019870226,"fUST",-1541.01,0.0003178,2,"2025-04-30T13:31:10.226",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441665,1746019870236,"fUST",-583.69,0.0003178,2,"2025-04-30T13:31:10.236",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441666,1746019870244,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:10.244",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441667,1746019870253,"fUST",-569.3,0.0003178,2,"2025-04-30T13:31:10.253",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441668,1746019870263,"fUST",-4251.49,0.0003178,2,"2025-04-30T13:31:10.263",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441669,1746019870272,"fUST",-899.88,0.0003178,2,"2025-04-30T13:31:10.272",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441670,1746019870282,"fUST",-400.0,0.0003178,2,"2025-04-30T13:31:10.282",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441671,1746019870292,"fUST",-664.92,0.0003178,2,"2025-04-30T13:31:10.292",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441672,1746019870301,"fUST",-1069.56,0.0003178,2,"2025-04-30T13:31:10.301",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441673,1746019870311,"fUST",-1500.0,0.00031781,4,"2025-04-30T13:31:10.311",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441674,1746019870321,"fUST",-450.0,0.00031881,5,"2025-04-30T13:31:10.321",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441675,1746019870331,"fUST",-450.0,0.00031928,5,"2025-04-30T13:31:10.331",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441676,1746019870340,"fUST",-400.0,0.00032054,2,"2025-04-30T13:31:10.340",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441677,1746019870349,"fUST",-403.20177882,0.00032054,2,"2025-04-30T13:31:10.349",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441678,1746019870359,"fUST",-1077.96,0.00032054,2,"2025-04-30T13:31:10.359",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441679,1746019870370,"fUST",-400.0,0.00032054,2,"2025-04-30T13:31:10.370",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441680,1746019870379,"fUST",-400.0,0.00032054,2,"2025-04-30T13:31:10.379",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441681,1746019870389,"fUST",-480.54,0.00032054,2,"2025-04-30T13:31:10.389",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441682,1746019870398,"fUST",-953.6,0.00032054,2,"2025-04-30T13:31:10.398",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441683,1746019870409,"fUST",-400.0,0.00032054,2,"2025-04-30T13:31:10.409",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441684,1746019870420,"fUST",-676.48,0.00032054,2,"2025-04-30T13:31:10.420",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441685,1746019870431,"fUST",-981.89,0.00032054,2,"2025-04-30T13:31:10.431",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441686,1746019870442,"fUST",-567.14,0.00032054,2,"2025-04-30T13:31:10.442",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441687,1746019870455,"fUST",-869.24,0.00032054,2,"2025-04-30T13:31:10.455",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441688,1746019870464,"fUST",-449.45,0.00032054,2,"2025-04-30T13:31:10.464",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441689,1746019870474,"fUST",-739.04,0.00032054,2,"2025-04-30T13:31:10.474",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441690,1746019870484,"fUST",-910.98,0.00032054,2,"2025-04-30T13:31:10.484",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441691,1746019870495,"fUST",-497.84,0.00032054,2,"2025-04-30T13:31:10.495",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441692,1746019870504,"fUST",-470.45,0.00032054,2,"2025-04-30T13:31:10.504",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441693,1746019870514,"fUST",-1570.19,0.00032054,2,"2025-04-30T13:31:10.514",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441694,1746019870524,"fUST",-526.1,0.00032054,2,"2025-04-30T13:31:10.524",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441695,1746019870534,"fUST",-1391.98,0.00032054,2,"2025-04-30T13:31:10.534",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441696,1746019870543,"fUST",-726.31,0.00032054,2,"2025-04-30T13:31:10.543",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441697,1746019870552,"fUST",-549.35,0.00032054,2,"2025-04-30T13:31:10.552",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441698,1746019870563,"fUST",-400.0,0.00032054,2,"2025-04-30T13:31:10.563",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441699,1746019870573,"fUST",-419.14,0.00032054,2,"2025-04-30T13:31:10.573",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441700,1746019870582,"fUST",-400.0,0.00032054,2,"2025-04-30T13:31:10.582",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441701,1746019870591,"fUST",-1018.96,0.00032054,2,"2025-04-30T13:31:10.591",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441702,1746019870601,"fUST",-400.0,0.00032054,2,"2025-04-30T13:31:10.601",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441703,1746019870611,"fUST",-485.09,0.00032054,2,"2025-04-30T13:31:10.611",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441704,1746019870620,"fUST",-400.0,0.00032054,2,"2025-04-30T13:31:10.620",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441705,1746019870630,"fUST",-400.0,0.00032054,2,"2025-04-30T13:31:10.630",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441706,1746019870640,"fUST",-744.28,0.00032054,2,"2025-04-30T13:31:10.640",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441707,1746019870649,"fUST",-400.0,0.00032054,2,"2025-04-30T13:31:10.649",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441708,1746019870658,"fUST",-510.2,0.00032054,2,"2025-04-30T13:31:10.658",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441709,1746019870668,"fUST",-704.98,0.00032054,2,"2025-04-30T13:31:10.668",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441710,1746019870679,"fUST",-588.89,0.00032054,2,"2025-04-30T13:31:10.679",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441711,1746019870689,"fUST",-400.0,0.00032054,2,"2025-04-30T13:31:10.689",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441712,1746019870702,"fUST",-792.91,0.00032054,2,"2025-04-30T13:31:10.702",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441713,1746019870712,"fUST",-401.07,0.00032054,2,"2025-04-30T13:31:10.712",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441714,1746019870723,"fUST",-400.0,0.00032054,2,"2025-04-30T13:31:10.723",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441715,1746019870733,"fUST",-531.0,0.00032054,2,"2025-04-30T13:31:10.733",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441716,1746019870743,"fUST",-400.0,0.00032054,2,"2025-04-30T13:31:10.743",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441717,1746019870753,"fUST",-778.36,0.00032054,2,"2025-04-30T13:31:10.753",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441718,1746019870763,"fUST",-492.02,0.00032054,2,"2025-04-30T13:31:10.763",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441719,1746019870772,"fUST",-832.99,0.00032054,2,"2025-04-30T13:31:10.772",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441720,1746019870782,"fUST",-1743.84,0.00032054,2,"2025-04-30T13:31:10.782",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441721,1746019870792,"fUST",-400.0,0.00032054,2,"2025-04-30T13:31:10.792",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441722,1746019870802,"fUST",-400.0,0.00032054,2,"2025-04-30T13:31:10.802",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441723,1746019870811,"fUST",-1158.2,0.00032054,2,"2025-04-30T13:31:10.811",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441724,1746019870821,"fUST",-930.58,0.00032054,2,"2025-04-30T13:31:10.821",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441725,1746019870833,"fUST",-826.23,0.00032054,2,"2025-04-30T13:31:10.833",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441726,1746019870843,"fUST",-1830.06,0.00032054,2,"2025-04-30T13:31:10.843",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441727,1746019870853,"fUST",-535.41,0.00032054,2,"2025-04-30T13:31:10.853",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441728,1746019870863,"fUST",-702.49,0.00032054,2,"2025-04-30T13:31:10.863",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441729,1746019870874,"fUST",-673.15,0.00032054,2,"2025-04-30T13:31:10.874",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441730,1746019870884,"fUST",-1454.11,0.00032054,2,"2025-04-30T13:31:10.884",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441731,1746019870894,"fUST",-935.47,0.00032054,2,"2025-04-30T13:31:10.894",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441732,1746019870904,"fUST",-610.88,0.00032054,2,"2025-04-30T13:31:10.904",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441733,1746019870915,"fUST",-525.64,0.00032054,2,"2025-04-30T13:31:10.915",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441734,1746019870924,"fUST",-422.22,0.00032054,2,"2025-04-30T13:31:10.924",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441735,1746019870935,"fUST",-1014.12,0.00032054,2,"2025-04-30T13:31:10.935",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441736,1746019870948,"fUST",-643.44,0.00032054,2,"2025-04-30T13:31:10.948",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441737,1746019870960,"fUST",-1552.4,0.00032054,2,"2025-04-30T13:31:10.960",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441738,1746019870970,"fUST",-1578.34,0.00032054,2,"2025-04-30T13:31:10.970",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441739,1746019870980,"fUST",-2133.98,0.00032054,2,"2025-04-30T13:31:10.980",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441740,1746019870989,"fUST",-2085.42,0.00032054,2,"2025-04-30T13:31:10.989",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441741,1746019870999,"fUST",-1255.91,0.00032054,2,"2025-04-30T13:31:10.999",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441742,1746019871008,"fUST",-1954.9,0.00032054,2,"2025-04-30T13:31:11.008",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441743,1746019871019,"fUST",-482.75,0.00032054,2,"2025-04-30T13:31:11.019",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441744,1746019871031,"fUST",-400.0,0.00032054,2,"2025-04-30T13:31:11.031",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441745,1746019871041,"fUST",-785.98,0.00032054,2,"2025-04-30T13:31:11.041",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441746,1746019871050,"fUST",-4593.88,0.00032054,2,"2025-04-30T13:31:11.050",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441747,1746019871061,"fUST",-3156.88,0.00032054,2,"2025-04-30T13:31:11.061",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441748,1746019871070,"fUST",-1138.91,0.00032054,2,"2025-04-30T13:31:11.070",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441749,1746019871080,"fUST",-1541.01,0.00032054,2,"2025-04-30T13:31:11.080",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441750,1746019871090,"fUST",-583.69,0.00032054,2,"2025-04-30T13:31:11.090",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441751,1746019871102,"fUST",-400.0,0.00032054,2,"2025-04-30T13:31:11.102",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441752,1746019871112,"fUST",-569.3,0.00032054,2,"2025-04-30T13:31:11.112",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441753,1746019871122,"fUST",-4251.49,0.00032054,2,"2025-04-30T13:31:11.122",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441754,1746019871132,"fUST",-899.88,0.00032054,2,"2025-04-30T13:31:11.132",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441755,1746019871142,"fUST",-400.0,0.00032054,2,"2025-04-30T13:31:11.142",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441756,1746019871151,"fUST",-664.92,0.00032054,2,"2025-04-30T13:31:11.151",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441757,1746019871161,"fUST",-1069.56,0.00032054,2,"2025-04-30T13:31:11.161",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441758,1746019871171,"fUST",-600.0,0.00032066,2,"2025-04-30T13:31:11.171",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441759,1746019871180,"fUST",-361.9316945,0.00032077,30,"2025-04-30T13:31:11.180",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441760,1746019871190,"fUST",-361.9316945,0.00032077,30,"2025-04-30T13:31:11.190",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441761,1746019871205,"fUST",-361.9316945,0.00032077,30,"2025-04-30T13:31:11.205",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441762,1746019871215,"fUST",-361.9316945,0.00032077,30,"2025-04-30T13:31:11.215",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441763,1746019871225,"fUST",-361.9316945,0.00032077,30,"2025-04-30T13:31:11.225",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441764,1746019871234,"fUST",-2276.0,0.00032107,3,"2025-04-30T13:31:11.234",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441765,1746019871244,"fUST",-231.27393131,0.00032122,3,"2025-04-30T13:31:11.244",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441766,1746019871253,"fUST",-3000.0,0.00032136,7,"2025-04-30T13:31:11.253",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441767,1746019871263,"fUST",-5000.0,0.00032155,2,"2025-04-30T13:31:11.263",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441768,1746019871272,"fUST",-1200.0,0.00032304,5,"2025-04-30T13:31:11.272",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441769,1746019871282,"fUST",-400.0,0.00032328,2,"2025-04-30T13:31:11.282",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441770,1746019871291,"fUST",-1077.96,0.00032328,2,"2025-04-30T13:31:11.291",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441771,1746019871300,"fUST",-400.0,0.00032328,2,"2025-04-30T13:31:11.300",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441772,1746019871312,"fUST",-400.0,0.00032328,2,"2025-04-30T13:31:11.312",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441773,1746019871321,"fUST",-480.54,0.00032328,2,"2025-04-30T13:31:11.321",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441774,1746019871331,"fUST",-953.6,0.00032328,2,"2025-04-30T13:31:11.331",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441775,1746019871341,"fUST",-400.0,0.00032328,2,"2025-04-30T13:31:11.341",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441776,1746019871350,"fUST",-676.48,0.00032328,2,"2025-04-30T13:31:11.350",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441777,1746019871360,"fUST",-981.89,0.00032328,2,"2025-04-30T13:31:11.360",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441778,1746019871370,"fUST",-567.14,0.00032328,2,"2025-04-30T13:31:11.370",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441779,1746019871380,"fUST",-869.24,0.00032328,2,"2025-04-30T13:31:11.380",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441780,1746019871389,"fUST",-449.45,0.00032328,2,"2025-04-30T13:31:11.389",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441781,1746019871399,"fUST",-739.04,0.00032328,2,"2025-04-30T13:31:11.399",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441782,1746019871408,"fUST",-910.98,0.00032328,2,"2025-04-30T13:31:11.408",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441783,1746019871418,"fUST",-497.84,0.00032328,2,"2025-04-30T13:31:11.418",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441784,1746019871427,"fUST",-470.45,0.00032328,2,"2025-04-30T13:31:11.427",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441785,1746019871436,"fUST",-1570.19,0.00032328,2,"2025-04-30T13:31:11.436",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441786,1746019871450,"fUST",-526.1,0.00032328,2,"2025-04-30T13:31:11.450",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441787,1746019871460,"fUST",-1391.98,0.00032328,2,"2025-04-30T13:31:11.460",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441788,1746019871469,"fUST",-726.31,0.00032328,2,"2025-04-30T13:31:11.469",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441789,1746019871479,"fUST",-549.35,0.00032328,2,"2025-04-30T13:31:11.479",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441790,1746019871488,"fUST",-421.29626358,0.00032328,2,"2025-04-30T13:31:11.488",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441791,1746019871497,"fUST",-419.14,0.00032328,2,"2025-04-30T13:31:11.497",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441792,1746019871506,"fUST",-400.0,0.00032328,2,"2025-04-30T13:31:11.506",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441793,1746019871516,"fUST",-1018.96,0.00032328,2,"2025-04-30T13:31:11.516",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441794,1746019871525,"fUST",-400.0,0.00032328,2,"2025-04-30T13:31:11.525",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441795,1746019871535,"fUST",-485.09,0.00032328,2,"2025-04-30T13:31:11.535",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441796,1746019871545,"fUST",-400.0,0.00032328,2,"2025-04-30T13:31:11.545",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441797,1746019871555,"fUST",-400.0,0.00032328,2,"2025-04-30T13:31:11.555",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441798,1746019871565,"fUST",-744.28,0.00032328,2,"2025-04-30T13:31:11.565",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441799,1746019871577,"fUST",-400.0,0.00032328,2,"2025-04-30T13:31:11.577",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441800,1746019871587,"fUST",-510.2,0.00032328,2,"2025-04-30T13:31:11.587",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441801,1746019871598,"fUST",-704.98,0.00032328,2,"2025-04-30T13:31:11.598",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441802,1746019871608,"fUST",-588.89,0.00032328,2,"2025-04-30T13:31:11.608",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441803,1746019871618,"fUST",-400.0,0.00032328,2,"2025-04-30T13:31:11.618",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441804,1746019871627,"fUST",-792.91,0.00032328,2,"2025-04-30T13:31:11.627",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441805,1746019871637,"fUST",-401.07,0.00032328,2,"2025-04-30T13:31:11.637",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441806,1746019871646,"fUST",-400.0,0.00032328,2,"2025-04-30T13:31:11.646",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441807,1746019871656,"fUST",-531.0,0.00032328,2,"2025-04-30T13:31:11.656",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441808,1746019871666,"fUST",-400.0,0.00032328,2,"2025-04-30T13:31:11.666",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441809,1746019871677,"fUST",-778.36,0.00032328,2,"2025-04-30T13:31:11.677",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441810,1746019871688,"fUST",-492.02,0.00032328,2,"2025-04-30T13:31:11.688",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441811,1746019871703,"fUST",-832.99,0.00032328,2,"2025-04-30T13:31:11.703",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441812,1746019871713,"fUST",-1743.84,0.00032328,2,"2025-04-30T13:31:11.713",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441813,1746019871723,"fUST",-400.0,0.00032328,2,"2025-04-30T13:31:11.723",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441814,1746019871733,"fUST",-400.0,0.00032328,2,"2025-04-30T13:31:11.733",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441815,1746019871743,"fUST",-1158.2,0.00032328,2,"2025-04-30T13:31:11.743",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441816,1746019871752,"fUST",-930.58,0.00032328,2,"2025-04-30T13:31:11.752",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441817,1746019871762,"fUST",-826.23,0.00032328,2,"2025-04-30T13:31:11.762",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441818,1746019871771,"fUST",-1830.06,0.00032328,2,"2025-04-30T13:31:11.771",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441819,1746019871780,"fUST",-535.41,0.00032328,2,"2025-04-30T13:31:11.780",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441820,1746019871790,"fUST",-702.49,0.00032328,2,"2025-04-30T13:31:11.790",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441821,1746019871799,"fUST",-673.15,0.00032328,2,"2025-04-30T13:31:11.799",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441822,1746019871810,"fUST",-1454.11,0.00032328,2,"2025-04-30T13:31:11.810",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441823,1746019871820,"fUST",-935.47,0.00032328,2,"2025-04-30T13:31:11.820",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441824,1746019871830,"fUST",-610.88,0.00032328,2,"2025-04-30T13:31:11.830",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441825,1746019871840,"fUST",-525.64,0.00032328,2,"2025-04-30T13:31:11.840",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441826,1746019871850,"fUST",-422.22,0.00032328,2,"2025-04-30T13:31:11.850",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441827,1746019871860,"fUST",-1014.12,0.00032328,2,"2025-04-30T13:31:11.860",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441828,1746019871872,"fUST",-643.44,0.00032328,2,"2025-04-30T13:31:11.872",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441829,1746019871882,"fUST",-1552.4,0.00032328,2,"2025-04-30T13:31:11.882",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441830,1746019871892,"fUST",-1578.34,0.00032328,2,"2025-04-30T13:31:11.892",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441831,1746019871903,"fUST",-2133.98,0.00032328,2,"2025-04-30T13:31:11.903",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441832,1746019871913,"fUST",-2085.42,0.00032328,2,"2025-04-30T13:31:11.913",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441833,1746019871923,"fUST",-1255.91,0.00032328,2,"2025-04-30T13:31:11.923",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441834,1746019871933,"fUST",-1954.9,0.00032328,2,"2025-04-30T13:31:11.933",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441835,1746019871943,"fUST",-482.75,0.00032328,2,"2025-04-30T13:31:11.943",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441836,1746019871959,"fUST",-468.68459737,0.00032328,2,"2025-04-30T13:31:11.959",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441837,1746019871970,"fUST",-785.98,0.00032328,2,"2025-04-30T13:31:11.970",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441838,1746019871980,"fUST",-4593.88,0.00032328,2,"2025-04-30T13:31:11.980",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441839,1746019871991,"fUST",-3156.88,0.00032328,2,"2025-04-30T13:31:11.991",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441840,1746019872000,"fUST",-1138.91,0.00032328,2,"2025-04-30T13:31:12.000",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441841,1746019872011,"fUST",-1541.01,0.00032328,2,"2025-04-30T13:31:12.011",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441842,1746019872023,"fUST",-583.69,0.00032328,2,"2025-04-30T13:31:12.023",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441843,1746019872033,"fUST",-400.0,0.00032328,2,"2025-04-30T13:31:12.033",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441844,1746019872043,"fUST",-569.3,0.00032328,2,"2025-04-30T13:31:12.043",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441845,1746019872053,"fUST",-4251.49,0.00032328,2,"2025-04-30T13:31:12.053",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441846,1746019872063,"fUST",-899.88,0.00032328,2,"2025-04-30T13:31:12.063",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441847,1746019872073,"fUST",-400.0,0.00032328,2,"2025-04-30T13:31:12.073",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441848,1746019872083,"fUST",-664.92,0.00032328,2,"2025-04-30T13:31:12.083",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441849,1746019872092,"fUST",-1069.56,0.00032328,2,"2025-04-30T13:31:12.092",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441850,1746019872104,"fUST",-797.77383631,0.00032387,2,"2025-04-30T13:31:12.104",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441851,1746019872114,"fUST",-550.0,0.00032429,5,"2025-04-30T13:31:12.114",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441852,1746019872124,"fUST",-550.0,0.00032476,5,"2025-04-30T13:31:12.124",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441853,1746019872134,"fUST",-385.04684429,0.00032602,2,"2025-04-30T13:31:12.134",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441854,1746019872143,"fUST",-1077.96,0.00032602,2,"2025-04-30T13:31:12.143",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441855,1746019872152,"fUST",-155.77257275,0.00032602,2,"2025-04-30T13:31:12.152",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441856,1746019872161,"fUST",-165.32342642,0.00032602,2,"2025-04-30T13:31:12.161",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441857,1746019872170,"fUST",-480.54,0.00032602,2,"2025-04-30T13:31:12.170",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441858,1746019872179,"fUST",-953.6,0.00032602,2,"2025-04-30T13:31:12.179",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441859,1746019872189,"fUST",-400.0,0.00032602,2,"2025-04-30T13:31:12.189",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441860,1746019872203,"fUST",-676.48,0.00032602,2,"2025-04-30T13:31:12.203",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441861,1746019872213,"fUST",-981.89,0.00032602,2,"2025-04-30T13:31:12.213",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441862,1746019872222,"fUST",-567.14,0.00032602,2,"2025-04-30T13:31:12.222",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441863,1746019872231,"fUST",-869.24,0.00032602,2,"2025-04-30T13:31:12.231",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441864,1746019872240,"fUST",-449.45,0.00032602,2,"2025-04-30T13:31:12.240",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441865,1746019872249,"fUST",-739.04,0.00032602,2,"2025-04-30T13:31:12.249",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441866,1746019872259,"fUST",-910.98,0.00032602,2,"2025-04-30T13:31:12.259",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441867,1746019872269,"fUST",-497.84,0.00032602,2,"2025-04-30T13:31:12.269",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441868,1746019872278,"fUST",-470.45,0.00032602,2,"2025-04-30T13:31:12.278",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441869,1746019872288,"fUST",-1570.19,0.00032602,2,"2025-04-30T13:31:12.288",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441870,1746019872298,"fUST",-526.1,0.00032602,2,"2025-04-30T13:31:12.298",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441871,1746019872307,"fUST",-1391.98,0.00032602,2,"2025-04-30T13:31:12.307",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441872,1746019872316,"fUST",-726.31,0.00032602,2,"2025-04-30T13:31:12.316",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441873,1746019872325,"fUST",-549.35,0.00032602,2,"2025-04-30T13:31:12.325",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441874,1746019872335,"fUST",-419.14,0.00032602,2,"2025-04-30T13:31:12.335",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441875,1746019872344,"fUST",-400.0,0.00032602,2,"2025-04-30T13:31:12.344",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441876,1746019872354,"fUST",-400.0,0.00032602,2,"2025-04-30T13:31:12.354",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441877,1746019872363,"fUST",-1018.96,0.00032602,2,"2025-04-30T13:31:12.363",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441878,1746019872373,"fUST",-485.09,0.00032602,2,"2025-04-30T13:31:12.373",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441879,1746019872383,"fUST",-400.0,0.00032602,2,"2025-04-30T13:31:12.383",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441880,1746019872492,"fUST",-400.0,0.00032602,2,"2025-04-30T13:31:12.492",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441881,1746019872502,"fUST",-744.28,0.00032602,2,"2025-04-30T13:31:12.502",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441882,1746019872511,"fUST",-359.69831323,0.00032602,2,"2025-04-30T13:31:12.511",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441883,1746019872520,"fUST",-510.2,0.00032602,2,"2025-04-30T13:31:12.520",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441884,1746019872530,"fUST",-704.98,0.00032602,2,"2025-04-30T13:31:12.530",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441885,1746019872540,"fUST",-588.89,0.00032602,2,"2025-04-30T13:31:12.540",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441886,1746019872550,"fUST",-400.0,0.00032602,2,"2025-04-30T13:31:12.550",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441887,1746019872559,"fUST",-792.91,0.00032602,2,"2025-04-30T13:31:12.559",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441888,1746019872569,"fUST",-401.07,0.00032602,2,"2025-04-30T13:31:12.569",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441889,1746019872579,"fUST",-400.0,0.00032602,2,"2025-04-30T13:31:12.579",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441890,1746019872588,"fUST",-531.0,0.00032602,2,"2025-04-30T13:31:12.588",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441891,1746019872597,"fUST",-400.0,0.00032602,2,"2025-04-30T13:31:12.597",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441892,1746019872606,"fUST",-778.36,0.00032602,2,"2025-04-30T13:31:12.606",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441893,1746019872616,"fUST",-492.02,0.00032602,2,"2025-04-30T13:31:12.616",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441894,1746019872625,"fUST",-832.99,0.00032602,2,"2025-04-30T13:31:12.625",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441895,1746019872635,"fUST",-1743.84,0.00032602,2,"2025-04-30T13:31:12.635",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441896,1746019872645,"fUST",-303.24779911,0.00032602,2,"2025-04-30T13:31:12.645",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441897,1746019872655,"fUST",-400.0,0.00032602,2,"2025-04-30T13:31:12.655",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441898,1746019872665,"fUST",-1158.2,0.00032602,2,"2025-04-30T13:31:12.665",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441899,1746019872677,"fUST",-930.58,0.00032602,2,"2025-04-30T13:31:12.677",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441900,1746019872685,"fUST",-826.23,0.00032602,2,"2025-04-30T13:31:12.685",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441901,1746019872693,"fUST",-1830.06,0.00032602,2,"2025-04-30T13:31:12.693",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441902,1746019872706,"fUST",-535.41,0.00032602,2,"2025-04-30T13:31:12.706",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441903,1746019872716,"fUST",-702.49,0.00032602,2,"2025-04-30T13:31:12.716",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441904,1746019872726,"fUST",-673.15,0.00032602,2,"2025-04-30T13:31:12.726",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441905,1746019872735,"fUST",-1454.11,0.00032602,2,"2025-04-30T13:31:12.735",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441906,1746019872745,"fUST",-935.47,0.00032602,2,"2025-04-30T13:31:12.745",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441907,1746019872755,"fUST",-610.88,0.00032602,2,"2025-04-30T13:31:12.755",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441908,1746019872764,"fUST",-525.64,0.00032602,2,"2025-04-30T13:31:12.764",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441909,1746019872773,"fUST",-422.22,0.00032602,2,"2025-04-30T13:31:12.773",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441910,1746019872783,"fUST",-1014.12,0.00032602,2,"2025-04-30T13:31:12.783",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441911,1746019872792,"fUST",-643.44,0.00032602,2,"2025-04-30T13:31:12.792",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441912,1746019872802,"fUST",-1552.4,0.00032602,2,"2025-04-30T13:31:12.802",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441913,1746019872810,"fUST",-1578.34,0.00032602,2,"2025-04-30T13:31:12.810",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441914,1746019872820,"fUST",-2133.98,0.00032602,2,"2025-04-30T13:31:12.820",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441915,1746019872829,"fUST",-2085.42,0.00032602,2,"2025-04-30T13:31:12.829",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441916,1746019872838,"fUST",-1255.91,0.00032602,2,"2025-04-30T13:31:12.838",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441917,1746019872848,"fUST",-1954.9,0.00032602,2,"2025-04-30T13:31:12.848",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441918,1746019872858,"fUST",-482.75,0.00032602,2,"2025-04-30T13:31:12.858",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441919,1746019872867,"fUST",-785.98,0.00032602,2,"2025-04-30T13:31:12.867",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441920,1746019872877,"fUST",-4593.88,0.00032602,2,"2025-04-30T13:31:12.877",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441921,1746019872887,"fUST",-3156.88,0.00032602,2,"2025-04-30T13:31:12.887",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441922,1746019872896,"fUST",-1138.91,0.00032602,2,"2025-04-30T13:31:12.896",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441923,1746019872905,"fUST",-1541.01,0.00032602,2,"2025-04-30T13:31:12.905",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441924,1746019872915,"fUST",-583.69,0.00032602,2,"2025-04-30T13:31:12.915",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441925,1746019872925,"fUST",-400.0,0.00032602,2,"2025-04-30T13:31:12.925",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441926,1746019872935,"fUST",-569.3,0.00032602,2,"2025-04-30T13:31:12.935",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441927,1746019872948,"fUST",-4251.49,0.00032602,2,"2025-04-30T13:31:12.948",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441928,1746019872959,"fUST",-899.88,0.00032602,2,"2025-04-30T13:31:12.959",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441929,1746019872969,"fUST",-400.0,0.00032602,2,"2025-04-30T13:31:12.969",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441930,1746019872979,"fUST",-664.92,0.00032602,2,"2025-04-30T13:31:12.979",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441931,1746019872989,"fUST",-1069.56,0.00032602,2,"2025-04-30T13:31:12.989",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441932,1746019872998,"fUST",-2000.0,0.00032603,4,"2025-04-30T13:31:12.998",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441933,1746019873008,"fUST",-892.9114181,0.00032745,2,"2025-04-30T13:31:13.008",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441934,1746019873018,"fUST",-1000.0,0.00032852,5,"2025-04-30T13:31:13.018",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441935,1746019873031,"fUST",-505.31489796,0.00032852,5,"2025-04-30T13:31:13.031",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441936,1746019873041,"fUST",-1000.0,0.00032852,5,"2025-04-30T13:31:13.041",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441937,1746019873050,"fUST",-1004.12512712,0.00032852,5,"2025-04-30T13:31:13.050",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441938,1746019873059,"fUST",-500.0,0.00032852,5,"2025-04-30T13:31:13.059",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441939,1746019873068,"fUST",-500.0,0.00032852,5,"2025-04-30T13:31:13.068",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441940,1746019873078,"fUST",-1000.0,0.00032852,5,"2025-04-30T13:31:13.078",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441941,1746019873088,"fUST",-1000.0,0.00032852,5,"2025-04-30T13:31:13.088",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441942,1746019873098,"fUST",-505.62079955,0.00032852,5,"2025-04-30T13:31:13.098",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441943,1746019873109,"fUST",-501.27853126,0.00032852,5,"2025-04-30T13:31:13.109",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441944,1746019873118,"fUST",-1022.17152324,0.00032852,5,"2025-04-30T13:31:13.118",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441945,1746019873128,"fUST",-1077.96,0.00032876,2,"2025-04-30T13:31:13.128",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441946,1746019873138,"fUST",-480.54,0.00032876,2,"2025-04-30T13:31:13.138",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441947,1746019873148,"fUST",-953.6,0.00032876,2,"2025-04-30T13:31:13.148",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441948,1746019873157,"fUST",-400.0,0.00032876,2,"2025-04-30T13:31:13.157",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441949,1746019873167,"fUST",-676.48,0.00032876,2,"2025-04-30T13:31:13.167",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441950,1746019873176,"fUST",-981.89,0.00032876,2,"2025-04-30T13:31:13.176",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441951,1746019873186,"fUST",-567.14,0.00032876,2,"2025-04-30T13:31:13.186",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441952,1746019873198,"fUST",-869.24,0.00032876,2,"2025-04-30T13:31:13.198",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441953,1746019873208,"fUST",-449.45,0.00032876,2,"2025-04-30T13:31:13.208",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441954,1746019873218,"fUST",-739.04,0.00032876,2,"2025-04-30T13:31:13.218",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441955,1746019873228,"fUST",-910.98,0.00032876,2,"2025-04-30T13:31:13.228",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441956,1746019873238,"fUST",-497.84,0.00032876,2,"2025-04-30T13:31:13.238",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441957,1746019873245,"fUST",-470.45,0.00032876,2,"2025-04-30T13:31:13.245",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441958,1746019873254,"fUST",-1570.19,0.00032876,2,"2025-04-30T13:31:13.254",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441959,1746019873264,"fUST",-526.1,0.00032876,2,"2025-04-30T13:31:13.264",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441960,1746019873273,"fUST",-1391.98,0.00032876,2,"2025-04-30T13:31:13.273",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441961,1746019873283,"fUST",-400.0,0.00032876,2,"2025-04-30T13:31:13.283",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441962,1746019873292,"fUST",-400.0,0.00032876,2,"2025-04-30T13:31:13.292",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441963,1746019873302,"fUST",-249.44179287,0.00032876,2,"2025-04-30T13:31:13.302",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441964,1746019873311,"fUST",-726.31,0.00032876,2,"2025-04-30T13:31:13.311",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441965,1746019873321,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.321",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441966,1746019873331,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.331",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441967,1746019873340,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.340",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441968,1746019873350,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.350",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441969,1746019873360,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.360",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441970,1746019873369,"fUST",-549.35,0.00032876,2,"2025-04-30T13:31:13.369",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441971,1746019873379,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.379",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441972,1746019873391,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.391",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441973,1746019873400,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.400",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441974,1746019873411,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.411",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441975,1746019873421,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.421",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441976,1746019873429,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.429",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441977,1746019873439,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.439",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441978,1746019873452,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.452",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441979,1746019873462,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.462",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441980,1746019873471,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.471",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441981,1746019873481,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.481",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441982,1746019873491,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.491",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441983,1746019873500,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.500",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441984,1746019873509,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.509",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441985,1746019873519,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.519",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441986,1746019873528,"fUST",-1021.98,0.00032876,2,"2025-04-30T13:31:13.528",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441987,1746019873538,"fUST",-419.14,0.00032876,2,"2025-04-30T13:31:13.538",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441988,1746019873547,"fUST",-400.0,0.00032876,2,"2025-04-30T13:31:13.547",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441989,1746019873556,"fUST",-400.0,0.00032876,2,"2025-04-30T13:31:13.556",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441990,1746019873566,"fUST",-1018.96,0.00032876,2,"2025-04-30T13:31:13.566",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441991,1746019873576,"fUST",-485.09,0.00032876,2,"2025-04-30T13:31:13.576",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441992,1746019873585,"fUST",-400.0,0.00032876,2,"2025-04-30T13:31:13.585",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441993,1746019873595,"fUST",-400.0,0.00032876,2,"2025-04-30T13:31:13.595",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441994,1746019873604,"fUST",-744.28,0.00032876,2,"2025-04-30T13:31:13.604",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441995,1746019873614,"fUST",-510.2,0.00032876,2,"2025-04-30T13:31:13.614",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441996,1746019873624,"fUST",-704.98,0.00032876,2,"2025-04-30T13:31:13.624",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441997,1746019873634,"fUST",-588.89,0.00032876,2,"2025-04-30T13:31:13.634",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441998,1746019873643,"fUST",-400.0,0.00032876,2,"2025-04-30T13:31:13.643",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359441999,1746019873652,"fUST",-792.91,0.00032876,2,"2025-04-30T13:31:13.652",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442000,1746019873661,"fUST",-401.07,0.00032876,2,"2025-04-30T13:31:13.661",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442001,1746019873672,"fUST",-400.0,0.00032876,2,"2025-04-30T13:31:13.672",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442002,1746019873682,"fUST",-531.0,0.00032876,2,"2025-04-30T13:31:13.682",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442003,1746019873692,"fUST",-400.0,0.00032876,2,"2025-04-30T13:31:13.692",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442004,1746019873705,"fUST",-778.36,0.00032876,2,"2025-04-30T13:31:13.705",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442005,1746019873715,"fUST",-492.02,0.00032876,2,"2025-04-30T13:31:13.715",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442006,1746019873724,"fUST",-832.99,0.00032876,2,"2025-04-30T13:31:13.724",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442007,1746019873734,"fUST",-1743.84,0.00032876,2,"2025-04-30T13:31:13.734",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442008,1746019873743,"fUST",-277.46875756,0.00032876,2,"2025-04-30T13:31:13.743",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442009,1746019873753,"fUST",-1158.2,0.00032876,2,"2025-04-30T13:31:13.753",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442010,1746019873762,"fUST",-930.58,0.00032876,2,"2025-04-30T13:31:13.762",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442011,1746019873771,"fUST",-826.23,0.00032876,2,"2025-04-30T13:31:13.771",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442012,1746019873780,"fUST",-1830.06,0.00032876,2,"2025-04-30T13:31:13.780",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442013,1746019873790,"fUST",-535.41,0.00032876,2,"2025-04-30T13:31:13.790",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442014,1746019873799,"fUST",-702.49,0.00032876,2,"2025-04-30T13:31:13.799",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442015,1746019873810,"fUST",-673.15,0.00032876,2,"2025-04-30T13:31:13.810",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442016,1746019873820,"fUST",-1454.11,0.00032876,2,"2025-04-30T13:31:13.820",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442017,1746019873829,"fUST",-935.47,0.00032876,2,"2025-04-30T13:31:13.829",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442018,1746019873839,"fUST",-610.88,0.00032876,2,"2025-04-30T13:31:13.839",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442019,1746019873848,"fUST",-525.64,0.00032876,2,"2025-04-30T13:31:13.848",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442020,1746019873858,"fUST",-422.22,0.00032876,2,"2025-04-30T13:31:13.858",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442021,1746019873868,"fUST",-1014.12,0.00032876,2,"2025-04-30T13:31:13.868",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442022,1746019873878,"fUST",-643.44,0.00032876,2,"2025-04-30T13:31:13.878",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442023,1746019873886,"fUST",-1552.4,0.00032876,2,"2025-04-30T13:31:13.886",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442024,1746019873894,"fUST",-1578.34,0.00032876,2,"2025-04-30T13:31:13.894",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442025,1746019873901,"fUST",-2133.98,0.00032876,2,"2025-04-30T13:31:13.901",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442026,1746019873909,"fUST",-2085.42,0.00032876,2,"2025-04-30T13:31:13.909",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442027,1746019873917,"fUST",-1255.91,0.00032876,2,"2025-04-30T13:31:13.917",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442028,1746019873925,"fUST",-1954.9,0.00032876,2,"2025-04-30T13:31:13.925",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442029,1746019873934,"fUST",-482.75,0.00032876,2,"2025-04-30T13:31:13.934",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442030,1746019873943,"fUST",-785.98,0.00032876,2,"2025-04-30T13:31:13.943",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442031,1746019873957,"fUST",-4593.88,0.00032876,2,"2025-04-30T13:31:13.957",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442032,1746019873966,"fUST",-3156.88,0.00032876,2,"2025-04-30T13:31:13.966",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442033,1746019873975,"fUST",-1138.91,0.00032876,2,"2025-04-30T13:31:13.975",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442034,1746019873985,"fUST",-1541.01,0.00032876,2,"2025-04-30T13:31:13.985",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442035,1746019873995,"fUST",-583.69,0.00032876,2,"2025-04-30T13:31:13.995",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442036,1746019874005,"fUST",-366.62005339,0.00032876,2,"2025-04-30T13:31:14.005",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442037,1746019874015,"fUST",-569.3,0.00032876,2,"2025-04-30T13:31:14.015",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442038,1746019874027,"fUST",-4251.49,0.00032876,2,"2025-04-30T13:31:14.027",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442039,1746019874037,"fUST",-899.88,0.00032876,2,"2025-04-30T13:31:14.037",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442040,1746019874048,"fUST",-251.51,0.00032876,2,"2025-04-30T13:31:14.048",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442041,1746019874058,"fUST",-664.92,0.00032876,2,"2025-04-30T13:31:14.058",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442042,1746019874069,"fUST",-1069.56,0.00032876,2,"2025-04-30T13:31:14.069",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442043,1746019874080,"fUST",-166.0,0.00032877,2,"2025-04-30T13:31:14.080",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442044,1746019874090,"fUST",-211.87,0.000329,7,"2025-04-30T13:31:14.090",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442045,1746019874100,"fUST",-64126.95,0.000329,30,"2025-04-30T13:31:14.100",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442046,1746019874110,"fUST",-12195.0,0.000329,30,"2025-04-30T13:31:14.110",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442047,1746019874120,"fUST",-3000.0,0.00032958,60,"2025-04-30T13:31:14.120",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442048,1746019874130,"fUST",-302.9879712,0.00032977,5,"2025-04-30T13:31:14.130",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442049,1746019874140,"fUST",-78440.49982712,0.00033,2,"2025-04-30T13:31:14.140",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442050,1746019874150,"fUST",-237.0,0.00033,2,"2025-04-30T13:31:14.150",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442051,1746019874159,"fUST",-237.0,0.00033,2,"2025-04-30T13:31:14.159",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442052,1746019874170,"fUST",-160.0,0.00033,30,"2025-04-30T13:31:14.170",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442053,1746019874179,"fUST",-248.71531821,0.00033014,2,"2025-04-30T13:31:14.179",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442054,1746019874189,"fUST",-650.0,0.00033024,5,"2025-04-30T13:31:14.189",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442055,1746019874205,"fUST",-1077.96,0.0003315,2,"2025-04-30T13:31:14.205",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442056,1746019874214,"fUST",-480.54,0.0003315,2,"2025-04-30T13:31:14.214",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442057,1746019874226,"fUST",-953.6,0.0003315,2,"2025-04-30T13:31:14.226",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442058,1746019874236,"fUST",-400.0,0.0003315,2,"2025-04-30T13:31:14.236",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442059,1746019874245,"fUST",-676.48,0.0003315,2,"2025-04-30T13:31:14.245",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442060,1746019874255,"fUST",-981.89,0.0003315,2,"2025-04-30T13:31:14.255",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442061,1746019874264,"fUST",-567.14,0.0003315,2,"2025-04-30T13:31:14.264",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442062,1746019874274,"fUST",-869.24,0.0003315,2,"2025-04-30T13:31:14.274",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442063,1746019874283,"fUST",-449.45,0.0003315,2,"2025-04-30T13:31:14.283",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442064,1746019874293,"fUST",-739.04,0.0003315,2,"2025-04-30T13:31:14.293",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442065,1746019874304,"fUST",-910.98,0.0003315,2,"2025-04-30T13:31:14.304",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442066,1746019874314,"fUST",-497.84,0.0003315,2,"2025-04-30T13:31:14.314",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442067,1746019874323,"fUST",-470.45,0.0003315,2,"2025-04-30T13:31:14.323",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442068,1746019874332,"fUST",-1570.19,0.0003315,2,"2025-04-30T13:31:14.332",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442069,1746019874341,"fUST",-526.1,0.0003315,2,"2025-04-30T13:31:14.341",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442070,1746019874351,"fUST",-1391.98,0.0003315,2,"2025-04-30T13:31:14.351",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442071,1746019874360,"fUST",-726.31,0.0003315,2,"2025-04-30T13:31:14.360",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442072,1746019874370,"fUST",-549.35,0.0003315,2,"2025-04-30T13:31:14.370",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442073,1746019874379,"fUST",-1021.98,0.0003315,2,"2025-04-30T13:31:14.379",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442074,1746019874390,"fUST",-419.14,0.0003315,2,"2025-04-30T13:31:14.390",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442075,1746019874401,"fUST",-310.84234023,0.0003315,2,"2025-04-30T13:31:14.401",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442076,1746019874411,"fUST",-400.0,0.0003315,2,"2025-04-30T13:31:14.411",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442077,1746019874421,"fUST",-1018.96,0.0003315,2,"2025-04-30T13:31:14.421",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442078,1746019874431,"fUST",-485.09,0.0003315,2,"2025-04-30T13:31:14.431",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442079,1746019874441,"fUST",-400.0,0.0003315,2,"2025-04-30T13:31:14.441",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442080,1746019874453,"fUST",-513.4379409,0.0003315,2,"2025-04-30T13:31:14.453",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442081,1746019874463,"fUST",-744.28,0.0003315,2,"2025-04-30T13:31:14.463",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442082,1746019874472,"fUST",-510.2,0.0003315,2,"2025-04-30T13:31:14.472",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442083,1746019874482,"fUST",-704.98,0.0003315,2,"2025-04-30T13:31:14.482",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442084,1746019874491,"fUST",-588.89,0.0003315,2,"2025-04-30T13:31:14.491",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442085,1746019874591,"fUST",-386.0201612,0.0003315,2,"2025-04-30T13:31:14.591",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442086,1746019874601,"fUST",-792.91,0.0003315,2,"2025-04-30T13:31:14.601",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442087,1746019874612,"fUST",-401.07,0.0003315,2,"2025-04-30T13:31:14.612",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442088,1746019874622,"fUST",-387.01575788,0.0003315,2,"2025-04-30T13:31:14.622",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442089,1746019874632,"fUST",-531.0,0.0003315,2,"2025-04-30T13:31:14.632",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442090,1746019874641,"fUST",-400.0,0.0003315,2,"2025-04-30T13:31:14.641",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442091,1746019874651,"fUST",-778.36,0.0003315,2,"2025-04-30T13:31:14.651",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442092,1746019874660,"fUST",-492.02,0.0003315,2,"2025-04-30T13:31:14.660",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442093,1746019874670,"fUST",-832.99,0.0003315,2,"2025-04-30T13:31:14.670",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442094,1746019874679,"fUST",-1743.84,0.0003315,2,"2025-04-30T13:31:14.679",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442095,1746019874689,"fUST",-1158.2,0.0003315,2,"2025-04-30T13:31:14.689",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442096,1746019874702,"fUST",-930.58,0.0003315,2,"2025-04-30T13:31:14.702",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442097,1746019874711,"fUST",-826.23,0.0003315,2,"2025-04-30T13:31:14.711",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442098,1746019874720,"fUST",-1830.06,0.0003315,2,"2025-04-30T13:31:14.720",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442099,1746019874729,"fUST",-535.41,0.0003315,2,"2025-04-30T13:31:14.729",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442100,1746019874739,"fUST",-702.49,0.0003315,2,"2025-04-30T13:31:14.739",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442101,1746019874749,"fUST",-673.15,0.0003315,2,"2025-04-30T13:31:14.749",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442102,1746019874759,"fUST",-1454.11,0.0003315,2,"2025-04-30T13:31:14.759",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442103,1746019874768,"fUST",-935.47,0.0003315,2,"2025-04-30T13:31:14.768",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442104,1746019874778,"fUST",-610.88,0.0003315,2,"2025-04-30T13:31:14.778",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442105,1746019874788,"fUST",-525.64,0.0003315,2,"2025-04-30T13:31:14.788",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442106,1746019874797,"fUST",-422.22,0.0003315,2,"2025-04-30T13:31:14.797",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442107,1746019874807,"fUST",-1014.12,0.0003315,2,"2025-04-30T13:31:14.807",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442108,1746019874817,"fUST",-643.44,0.0003315,2,"2025-04-30T13:31:14.817",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442109,1746019874827,"fUST",-1552.4,0.0003315,2,"2025-04-30T13:31:14.827",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442110,1746019874837,"fUST",-1578.34,0.0003315,2,"2025-04-30T13:31:14.837",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442111,1746019874846,"fUST",-2133.98,0.0003315,2,"2025-04-30T13:31:14.846",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442112,1746019874856,"fUST",-2085.42,0.0003315,2,"2025-04-30T13:31:14.856",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442113,1746019874867,"fUST",-1255.91,0.0003315,2,"2025-04-30T13:31:14.867",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442114,1746019874876,"fUST",-1954.9,0.0003315,2,"2025-04-30T13:31:14.876",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442115,1746019874886,"fUST",-482.75,0.0003315,2,"2025-04-30T13:31:14.886",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442116,1746019874896,"fUST",-785.98,0.0003315,2,"2025-04-30T13:31:14.896",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442117,1746019874906,"fUST",-4593.88,0.0003315,2,"2025-04-30T13:31:14.906",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442118,1746019874915,"fUST",-3156.88,0.0003315,2,"2025-04-30T13:31:14.915",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442119,1746019874925,"fUST",-1138.91,0.0003315,2,"2025-04-30T13:31:14.925",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442120,1746019874935,"fUST",-1541.01,0.0003315,2,"2025-04-30T13:31:14.935",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442121,1746019874955,"fUST",-583.69,0.0003315,2,"2025-04-30T13:31:14.955",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442122,1746019874964,"fUST",-569.3,0.0003315,2,"2025-04-30T13:31:14.964",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442123,1746019874974,"fUST",-4251.49,0.0003315,2,"2025-04-30T13:31:14.974",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442124,1746019874984,"fUST",-899.88,0.0003315,2,"2025-04-30T13:31:14.984",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442125,1746019874993,"fUST",-664.92,0.0003315,2,"2025-04-30T13:31:14.993",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442126,1746019875003,"fUST",-1069.56,0.0003315,2,"2025-04-30T13:31:15.003",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442127,1746019875015,"fUST",-1000.0,0.00033152,5,"2025-04-30T13:31:15.015",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442128,1746019875025,"fUST",-1003.6303087,0.00033152,5,"2025-04-30T13:31:15.025",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442129,1746019875036,"fUST",-291.60996948,0.00033152,5,"2025-04-30T13:31:15.036",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442130,1746019875046,"fUST",-502.66395521,0.00033152,5,"2025-04-30T13:31:15.046",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442131,1746019875055,"fUST",-1001.13803781,0.00033152,5,"2025-04-30T13:31:15.055",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442132,1746019875065,"fUST",-500.71926778,0.00033152,5,"2025-04-30T13:31:15.065",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442133,1746019875075,"fUST",-1000.0,0.00033152,5,"2025-04-30T13:31:15.075",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442134,1746019875085,"fUST",-1002.12134361,0.00033152,5,"2025-04-30T13:31:15.085",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442135,1746019875095,"fUST",-500.94710656,0.00033152,5,"2025-04-30T13:31:15.095",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442136,1746019875105,"fUST",-5000.0,0.00033155,2,"2025-04-30T13:31:15.105",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442137,1746019875115,"fUST",-1110.848459,0.00033165,2,"2025-04-30T13:31:15.115",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442138,1746019875124,"fUST",-1077.96,0.00033424,2,"2025-04-30T13:31:15.124",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442139,1746019875135,"fUST",-480.54,0.00033424,2,"2025-04-30T13:31:15.135",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442140,1746019875144,"fUST",-953.6,0.00033424,2,"2025-04-30T13:31:15.144",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442141,1746019875153,"fUST",-400.0,0.00033424,2,"2025-04-30T13:31:15.153",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442142,1746019875163,"fUST",-676.48,0.00033424,2,"2025-04-30T13:31:15.163",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442143,1746019875172,"fUST",-981.89,0.00033424,2,"2025-04-30T13:31:15.172",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442144,1746019875182,"fUST",-567.14,0.00033424,2,"2025-04-30T13:31:15.182",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442145,1746019875191,"fUST",-869.24,0.00033424,2,"2025-04-30T13:31:15.191",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442146,1746019875204,"fUST",-449.45,0.00033424,2,"2025-04-30T13:31:15.204",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442147,1746019875213,"fUST",-739.04,0.00033424,2,"2025-04-30T13:31:15.213",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442148,1746019875223,"fUST",-910.98,0.00033424,2,"2025-04-30T13:31:15.223",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442149,1746019875233,"fUST",-497.84,0.00033424,2,"2025-04-30T13:31:15.233",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442150,1746019875243,"fUST",-470.45,0.00033424,2,"2025-04-30T13:31:15.243",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442151,1746019875252,"fUST",-1570.19,0.00033424,2,"2025-04-30T13:31:15.252",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442152,1746019875262,"fUST",-526.1,0.00033424,2,"2025-04-30T13:31:15.262",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442153,1746019875271,"fUST",-1391.98,0.00033424,2,"2025-04-30T13:31:15.271",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442154,1746019875281,"fUST",-726.31,0.00033424,2,"2025-04-30T13:31:15.281",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442155,1746019875295,"fUST",-549.35,0.00033424,2,"2025-04-30T13:31:15.295",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442156,1746019875304,"fUST",-1021.98,0.00033424,2,"2025-04-30T13:31:15.304",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442157,1746019875314,"fUST",-419.14,0.00033424,2,"2025-04-30T13:31:15.314",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442158,1746019875323,"fUST",-349.63889129,0.00033424,2,"2025-04-30T13:31:15.323",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442159,1746019875333,"fUST",-1018.96,0.00033424,2,"2025-04-30T13:31:15.333",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442160,1746019875342,"fUST",-485.09,0.00033424,2,"2025-04-30T13:31:15.342",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442161,1746019875352,"fUST",-400.0,0.00033424,2,"2025-04-30T13:31:15.352",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442162,1746019875361,"fUST",-744.28,0.00033424,2,"2025-04-30T13:31:15.361",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442163,1746019875370,"fUST",-510.2,0.00033424,2,"2025-04-30T13:31:15.370",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442164,1746019875380,"fUST",-704.98,0.00033424,2,"2025-04-30T13:31:15.380",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442165,1746019875390,"fUST",-588.89,0.00033424,2,"2025-04-30T13:31:15.390",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442166,1746019875399,"fUST",-792.91,0.00033424,2,"2025-04-30T13:31:15.399",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442167,1746019875409,"fUST",-401.07,0.00033424,2,"2025-04-30T13:31:15.409",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442168,1746019875418,"fUST",-531.0,0.00033424,2,"2025-04-30T13:31:15.418",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442169,1746019875428,"fUST",-548.04911419,0.00033424,2,"2025-04-30T13:31:15.428",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442170,1746019875439,"fUST",-778.36,0.00033424,2,"2025-04-30T13:31:15.439",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442171,1746019875450,"fUST",-492.02,0.00033424,2,"2025-04-30T13:31:15.450",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442172,1746019875460,"fUST",-832.99,0.00033424,2,"2025-04-30T13:31:15.460",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442173,1746019875470,"fUST",-1743.84,0.00033424,2,"2025-04-30T13:31:15.470",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442174,1746019875480,"fUST",-1158.2,0.00033424,2,"2025-04-30T13:31:15.480",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442175,1746019875490,"fUST",-930.58,0.00033424,2,"2025-04-30T13:31:15.490",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442176,1746019875499,"fUST",-826.23,0.00033424,2,"2025-04-30T13:31:15.499",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442177,1746019875510,"fUST",-1830.06,0.00033424,2,"2025-04-30T13:31:15.510",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442178,1746019875520,"fUST",-535.41,0.00033424,2,"2025-04-30T13:31:15.520",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442179,1746019875529,"fUST",-702.49,0.00033424,2,"2025-04-30T13:31:15.529",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442180,1746019875539,"fUST",-673.15,0.00033424,2,"2025-04-30T13:31:15.539",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442181,1746019875549,"fUST",-1454.11,0.00033424,2,"2025-04-30T13:31:15.549",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442182,1746019875560,"fUST",-935.47,0.00033424,2,"2025-04-30T13:31:15.560",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442183,1746019875571,"fUST",-610.88,0.00033424,2,"2025-04-30T13:31:15.571",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442184,1746019875581,"fUST",-525.64,0.00033424,2,"2025-04-30T13:31:15.581",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442185,1746019875591,"fUST",-422.22,0.00033424,2,"2025-04-30T13:31:15.591",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442186,1746019875602,"fUST",-1014.12,0.00033424,2,"2025-04-30T13:31:15.602",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442187,1746019875614,"fUST",-643.44,0.00033424,2,"2025-04-30T13:31:15.614",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442188,1746019875627,"fUST",-1552.4,0.00033424,2,"2025-04-30T13:31:15.627",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442189,1746019875637,"fUST",-1578.34,0.00033424,2,"2025-04-30T13:31:15.637",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442190,1746019875648,"fUST",-2133.98,0.00033424,2,"2025-04-30T13:31:15.648",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442191,1746019875658,"fUST",-2085.42,0.00033424,2,"2025-04-30T13:31:15.658",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442192,1746019875669,"fUST",-1255.91,0.00033424,2,"2025-04-30T13:31:15.669",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442193,1746019875681,"fUST",-1954.9,0.00033424,2,"2025-04-30T13:31:15.681",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442194,1746019875692,"fUST",-482.75,0.00033424,2,"2025-04-30T13:31:15.692",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442195,1746019875703,"fUST",-785.98,0.00033424,2,"2025-04-30T13:31:15.703",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442196,1746019875713,"fUST",-4593.88,0.00033424,2,"2025-04-30T13:31:15.713",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442197,1746019875722,"fUST",-3156.88,0.00033424,2,"2025-04-30T13:31:15.722",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442198,1746019875732,"fUST",-1138.91,0.00033424,2,"2025-04-30T13:31:15.732",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442199,1746019875744,"fUST",-1541.01,0.00033424,2,"2025-04-30T13:31:15.744",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442200,1746019875755,"fUST",-583.69,0.00033424,2,"2025-04-30T13:31:15.755",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442201,1746019875764,"fUST",-569.3,0.00033424,2,"2025-04-30T13:31:15.764",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442202,1746019875774,"fUST",-4251.49,0.00033424,2,"2025-04-30T13:31:15.774",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442203,1746019875784,"fUST",-899.88,0.00033424,2,"2025-04-30T13:31:15.784",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442204,1746019875793,"fUST",-664.92,0.00033424,2,"2025-04-30T13:31:15.793",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442205,1746019875802,"fUST",-1069.56,0.00033424,2,"2025-04-30T13:31:15.802",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442206,1746019875813,"fUST",-2500.0,0.00033425,4,"2025-04-30T13:31:15.813",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442207,1746019875823,"fUST",-1003.40112922,0.00033452,5,"2025-04-30T13:31:15.823",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442208,1746019875833,"fUST",-501.45268968,0.00033452,5,"2025-04-30T13:31:15.833",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442209,1746019875843,"fUST",-1000.0,0.00033452,5,"2025-04-30T13:31:15.843",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442210,1746019875852,"fUST",-819.68392753,0.00033452,5,"2025-04-30T13:31:15.852",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442211,1746019875862,"fUST",-501.46684538,0.00033452,5,"2025-04-30T13:31:15.862",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442212,1746019875871,"fUST",-1000.0,0.00033452,5,"2025-04-30T13:31:15.871",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442213,1746019875880,"fUST",-1001.21699452,0.00033452,5,"2025-04-30T13:31:15.880",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442214,1746019875889,"fUST",-500.77378023,0.00033452,5,"2025-04-30T13:31:15.889",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442215,1746019875898,"fUST",-501.43553665,0.00033452,5,"2025-04-30T13:31:15.898",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442216,1746019875907,"fUST",-3000.0,0.00033506,60,"2025-04-30T13:31:15.907",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442217,1746019875917,"fUST",-1000.0,0.00033552,5,"2025-04-30T13:31:15.917",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442218,1746019875927,"fUST",-618.74600356,0.00033552,5,"2025-04-30T13:31:15.927",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442219,1746019875936,"fUST",-1001.11700576,0.00033552,5,"2025-04-30T13:31:15.936",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442220,1746019875946,"fUST",-510.37670692,0.00033552,5,"2025-04-30T13:31:15.946",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442221,1746019875957,"fUST",-1002.21468671,0.00033552,5,"2025-04-30T13:31:15.957",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442222,1746019875967,"fUST",-500.95926811,0.00033552,5,"2025-04-30T13:31:15.967",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442223,1746019875976,"fUST",-1001.65695482,0.00033552,5,"2025-04-30T13:31:15.976",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442224,1746019875986,"fUST",-1001.99906723,0.00033552,5,"2025-04-30T13:31:15.986",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442225,1746019875995,"fUST",-904.71967358,0.00033552,3,"2025-04-30T13:31:15.995",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442226,1746019876005,"fUST",-1001.63833003,0.00033552,5,"2025-04-30T13:31:16.005",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442227,1746019876016,"fUST",-501.08463207,0.00033552,5,"2025-04-30T13:31:16.016",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442228,1746019876034,"fUST",-1001.154071,0.00033552,5,"2025-04-30T13:31:16.034",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442229,1746019876044,"fUST",-1000.0,0.00033552,5,"2025-04-30T13:31:16.044",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442230,1746019876054,"fUST",-471.51310522,0.00033552,5,"2025-04-30T13:31:16.054",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442231,1746019876064,"fUST",-771.74093085,0.00033552,5,"2025-04-30T13:31:16.064",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442232,1746019876073,"fUST",-1000.0,0.00033552,5,"2025-04-30T13:31:16.073",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442233,1746019876082,"fUST",-501.66118809,0.00033552,5,"2025-04-30T13:31:16.082",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442234,1746019876092,"fUST",-750.0,0.00033572,5,"2025-04-30T13:31:16.092",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442235,1746019876102,"fUST",-197.69,0.00033673,7,"2025-04-30T13:31:16.102",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442236,1746019876112,"fUST",-210.85,0.00033673,7,"2025-04-30T13:31:16.112",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442237,1746019876122,"fUST",-1077.98803353,0.00033698,2,"2025-04-30T13:31:16.122",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442238,1746019876132,"fUST",-480.67099764,0.00033698,2,"2025-04-30T13:31:16.132",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442239,1746019876141,"fUST",-953.61273287,0.00033698,2,"2025-04-30T13:31:16.141",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442240,1746019876151,"fUST",-286.62930082,0.00033698,2,"2025-04-30T13:31:16.151",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442241,1746019876160,"fUST",-676.54860094,0.00033698,2,"2025-04-30T13:31:16.160",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442242,1746019876170,"fUST",-982.02255237,0.00033698,2,"2025-04-30T13:31:16.170",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442243,1746019876180,"fUST",-567.33268079,0.00033698,2,"2025-04-30T13:31:16.180",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442244,1746019876189,"fUST",-869.29994255,0.00033698,2,"2025-04-30T13:31:16.189",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442245,1746019876203,"fUST",-449.48113227,0.00033698,2,"2025-04-30T13:31:16.203",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442246,1746019876212,"fUST",-739.22924115,0.00033698,2,"2025-04-30T13:31:16.212",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442247,1746019876223,"fUST",-911.19713775,0.00033698,2,"2025-04-30T13:31:16.223",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442248,1746019876232,"fUST",-497.90660391,0.00033698,2,"2025-04-30T13:31:16.232",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442249,1746019876242,"fUST",-470.58,0.00033698,2,"2025-04-30T13:31:16.242",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442250,1746019876251,"fUST",-1570.21405796,0.00033698,2,"2025-04-30T13:31:16.251",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442251,1746019876261,"fUST",-526.10601089,0.00033698,2,"2025-04-30T13:31:16.261",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442252,1746019876270,"fUST",-1392.13,0.00033698,2,"2025-04-30T13:31:16.270",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442253,1746019876280,"fUST",-726.34779667,0.00033698,2,"2025-04-30T13:31:16.280",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442254,1746019876290,"fUST",-549.46172319,0.00033698,2,"2025-04-30T13:31:16.290",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442255,1746019876300,"fUST",-1022.05583887,0.00033698,2,"2025-04-30T13:31:16.300",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442256,1746019876309,"fUST",-419.20762537,0.00033698,2,"2025-04-30T13:31:16.309",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442257,1746019876319,"fUST",-1019.19992829,0.00033698,2,"2025-04-30T13:31:16.319",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442258,1746019876329,"fUST",-485.113564,0.00033698,2,"2025-04-30T13:31:16.329",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442259,1746019876338,"fUST",-390.93731906,0.00033698,2,"2025-04-30T13:31:16.338",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442260,1746019876347,"fUST",-744.28615395,0.00033698,2,"2025-04-30T13:31:16.347",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442261,1746019876356,"fUST",-510.26635387,0.00033698,2,"2025-04-30T13:31:16.356",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442262,1746019876366,"fUST",-705.11723267,0.00033698,2,"2025-04-30T13:31:16.366",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442263,1746019876375,"fUST",-589.03,0.00033698,2,"2025-04-30T13:31:16.375",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442264,1746019876385,"fUST",-793.03793566,0.00033698,2,"2025-04-30T13:31:16.385",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442265,1746019876395,"fUST",-401.22412786,0.00033698,2,"2025-04-30T13:31:16.395",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442266,1746019876404,"fUST",-531.15681386,0.00033698,2,"2025-04-30T13:31:16.404",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442267,1746019876414,"fUST",-778.48240161,0.00033698,2,"2025-04-30T13:31:16.414",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442268,1746019876423,"fUST",-492.14856061,0.00033698,2,"2025-04-30T13:31:16.423",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442269,1746019876433,"fUST",-833.17723028,0.00033698,2,"2025-04-30T13:31:16.433",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442270,1746019876442,"fUST",-1744.01030699,0.00033698,2,"2025-04-30T13:31:16.442",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442271,1746019876455,"fUST",-1158.28000979,0.00033698,2,"2025-04-30T13:31:16.455",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442272,1746019876465,"fUST",-930.68194569,0.00033698,2,"2025-04-30T13:31:16.465",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442273,1746019876475,"fUST",-826.33689651,0.00033698,2,"2025-04-30T13:31:16.475",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442274,1746019876484,"fUST",-1830.07362623,0.00033698,2,"2025-04-30T13:31:16.484",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442275,1746019876583,"fUST",-535.48,0.00033698,2,"2025-04-30T13:31:16.583",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442276,1746019876592,"fUST",-702.49378201,0.00033698,2,"2025-04-30T13:31:16.592",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442277,1746019876602,"fUST",-673.37141026,0.00033698,2,"2025-04-30T13:31:16.602",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442278,1746019876612,"fUST",-1454.29433633,0.00033698,2,"2025-04-30T13:31:16.612",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442279,1746019876624,"fUST",-935.64145832,0.00033698,2,"2025-04-30T13:31:16.624",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442280,1746019876633,"fUST",-611.0,0.00033698,2,"2025-04-30T13:31:16.633",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442281,1746019876643,"fUST",-525.75314102,0.00033698,2,"2025-04-30T13:31:16.643",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442282,1746019876654,"fUST",-422.25449491,0.00033698,2,"2025-04-30T13:31:16.654",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442283,1746019876663,"fUST",-1014.28960875,0.00033698,2,"2025-04-30T13:31:16.663",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442284,1746019876674,"fUST",-643.62,0.00033698,2,"2025-04-30T13:31:16.674",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442285,1746019876684,"fUST",-1552.44,0.00033698,2,"2025-04-30T13:31:16.684",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442286,1746019876694,"fUST",-1578.39937943,0.00033698,2,"2025-04-30T13:31:16.694",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442287,1746019876707,"fUST",-2134.14336848,0.00033698,2,"2025-04-30T13:31:16.707",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442288,1746019876717,"fUST",-2085.61194417,0.00033698,2,"2025-04-30T13:31:16.717",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442289,1746019876727,"fUST",-1256.13995595,0.00033698,2,"2025-04-30T13:31:16.727",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442290,1746019876737,"fUST",-1954.90830241,0.00033698,2,"2025-04-30T13:31:16.737",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442291,1746019876747,"fUST",-482.98,0.00033698,2,"2025-04-30T13:31:16.747",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442292,1746019876756,"fUST",-786.01350269,0.00033698,2,"2025-04-30T13:31:16.756",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442293,1746019876765,"fUST",-4594.03595073,0.00033698,2,"2025-04-30T13:31:16.765",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442294,1746019876774,"fUST",-3156.93336123,0.00033698,2,"2025-04-30T13:31:16.774",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442295,1746019876784,"fUST",-1138.92716897,0.00033698,2,"2025-04-30T13:31:16.784",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442296,1746019876798,"fUST",-1541.10003543,0.00033698,2,"2025-04-30T13:31:16.798",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442297,1746019876808,"fUST",-583.7,0.00033698,2,"2025-04-30T13:31:16.808",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442298,1746019876818,"fUST",-569.52907235,0.00033698,2,"2025-04-30T13:31:16.818",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442299,1746019876827,"fUST",-4251.55043854,0.00033698,2,"2025-04-30T13:31:16.827",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442300,1746019876836,"fUST",-899.94138627,0.00033698,2,"2025-04-30T13:31:16.836",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442301,1746019876846,"fUST",-664.97830379,0.00033698,2,"2025-04-30T13:31:16.846",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442302,1746019876856,"fUST",-403.0,0.00033727,2,"2025-04-30T13:31:16.856",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442303,1746019876866,"fUST",-545.0,0.00033727,2,"2025-04-30T13:31:16.866",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442304,1746019876875,"fUST",-1588.77178357,0.00033872,7,"2025-04-30T13:31:16.875",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442305,1746019876885,"fUST",-1500.0,0.00033948,5,"2025-04-30T13:31:16.885",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442306,1746019876895,"fUST",-24312.00937906,0.00034,29,"2025-04-30T13:31:16.895",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442307,1746019876904,"fUST",-6262.59852222,0.00034,30,"2025-04-30T13:31:16.904",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442308,1746019876914,"fUST",-124656.29617219,0.00034,7,"2025-04-30T13:31:16.914",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442309,1746019876924,"fUST",-47669.60156725,0.00034,5,"2025-04-30T13:31:16.924",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442310,1746019876934,"fUST",-160.0,0.00034,7,"2025-04-30T13:31:16.934",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442311,1746019876943,"fUST",-3000.0,0.00034054,60,"2025-04-30T13:31:16.943",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442312,1746019876958,"fUST",-850.0,0.0003412,5,"2025-04-30T13:31:16.958",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442313,1746019876968,"fUST",-5000.0,0.00034155,2,"2025-04-30T13:31:16.968",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442314,1746019876977,"fUST",-193.188289,0.00034247,120,"2025-04-30T13:31:16.977",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442315,1746019876987,"fUST",-3000.0,0.00034247,4,"2025-04-30T13:31:16.987",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442316,1746019876998,"fUST",-1152.0,0.00034318,2,"2025-04-30T13:31:16.998",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442317,1746019877008,"fUST",-377.13679376,0.00034383,2,"2025-04-30T13:31:17.008",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442318,1746019877020,"fUST",-313.0,0.00034521,3,"2025-04-30T13:31:17.020",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442319,1746019877030,"fUST",-892.9114181,0.000346,2,"2025-04-30T13:31:17.030",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442320,1746019877040,"fUST",-3000.0,0.00034602,60,"2025-04-30T13:31:17.040",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442321,1746019877050,"fUST",-296.519,0.00034665,2,"2025-04-30T13:31:17.050",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442322,1746019877061,"fUST",-810.98790743,0.00034668,5,"2025-04-30T13:31:17.061",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442323,1746019877071,"fUST",-1574.07,0.000347,30,"2025-04-30T13:31:17.071",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442324,1746019877080,"fUST",-5412.16726737,0.00035,10,"2025-04-30T13:31:17.080",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442325,1746019877089,"fUST",-264.33347444,0.00035,30,"2025-04-30T13:31:17.089",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442326,1746019877101,"fUST",-3042.89395875,0.00035,30,"2025-04-30T13:31:17.101",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442327,1746019877111,"fUST",-300.94773564,0.00035,30,"2025-04-30T13:31:17.111",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442328,1746019877121,"fUST",-10596.66281259,0.00035,2,"2025-04-30T13:31:17.121",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442329,1746019877131,"fUST",-500.0,0.00035,7,"2025-04-30T13:31:17.131",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442330,1746019877141,"fUST",-160.0,0.00035,30,"2025-04-30T13:31:17.141",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442331,1746019877151,"fUST",-454.752561,0.00035013,2,"2025-04-30T13:31:17.151",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442332,1746019877161,"fUST",-494.5814771,0.00035068,4,"2025-04-30T13:31:17.161",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442333,1746019877171,"fUST",-10234.77973827,0.000351,2,"2025-04-30T13:31:17.171",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442334,1746019877181,"fUST",-3000.0,0.0003515,60,"2025-04-30T13:31:17.181",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442335,1746019877191,"fUST",-5000.0,0.00035155,2,"2025-04-30T13:31:17.191",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442336,1746019877203,"fUST",-160.0,0.00035253,3,"2025-04-30T13:31:17.203",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442337,1746019877213,"fUST",-211.87,0.000353,7,"2025-04-30T13:31:17.213",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442338,1746019877223,"fUST",-64126.95,0.000353,30,"2025-04-30T13:31:17.223",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442339,1746019877233,"fUST",-12195.0,0.000354,30,"2025-04-30T13:31:17.233",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442340,1746019877243,"fUST",-1093.8532198,0.00035408,2,"2025-04-30T13:31:17.243",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442341,1746019877253,"fUST",-207.149,0.00035452,5,"2025-04-30T13:31:17.253",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442342,1746019877263,"fUST",-44891.477357,0.000355,10,"2025-04-30T13:31:17.263",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442343,1746019877273,"fUST",-1403.20848731,0.00035592,5,"2025-04-30T13:31:17.273",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442344,1746019877283,"fUST",-2200.0,0.00035623,7,"2025-04-30T13:31:17.283",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442345,1746019877292,"fUST",-3000.0,0.00035698,60,"2025-04-30T13:31:17.292",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442346,1746019877302,"fUST",-237.0,0.00036,2,"2025-04-30T13:31:17.302",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442347,1746019877312,"fUST",-237.0,0.00036,2,"2025-04-30T13:31:17.312",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442348,1746019877322,"fUST",-237.0,0.00036,2,"2025-04-30T13:31:17.322",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442349,1746019877331,"fUST",-5000.0,0.00036155,2,"2025-04-30T13:31:17.331",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442350,1746019877342,"fUST",-184.94776029,0.000362,120,"2025-04-30T13:31:17.342",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442351,1746019877351,"fUST",-3000.0,0.00036246,60,"2025-04-30T13:31:17.351",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442352,1746019877360,"fUST",-200.0,0.00036253,14,"2025-04-30T13:31:17.360",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442353,1746019877370,"fUST",-200.0,0.00036253,14,"2025-04-30T13:31:17.370",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442354,1746019877379,"fUST",-201.47445618,0.00036253,14,"2025-04-30T13:31:17.379",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442355,1746019877389,"fUST",-160.0,0.0003627,4,"2025-04-30T13:31:17.389",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442356,1746019877398,"fUST",-500.0,0.00036392,7,"2025-04-30T13:31:17.398",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442357,1746019877407,"fUST",-155.0,0.00036398,2,"2025-04-30T13:31:17.407",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442358,1746019877417,"fUST",-600.0,0.00036412,7,"2025-04-30T13:31:17.417",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442359,1746019877427,"fUST",-500.0,0.00036448,7,"2025-04-30T13:31:17.427",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442360,1746019877437,"fUST",-892.9114181,0.00036455,2,"2025-04-30T13:31:17.437",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442361,1746019877447,"fUST",-600.0,0.00036456,7,"2025-04-30T13:31:17.447",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442362,1746019877459,"fUST",-600.0,0.00036475,7,"2025-04-30T13:31:17.459",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442363,1746019877469,"fUST",-502.13160974,0.00036521,7,"2025-04-30T13:31:17.469",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442364,1746019877479,"fUST",-500.0,0.00036635,7,"2025-04-30T13:31:17.479",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442365,1746019877488,"fUST",-600.0,0.00036654,7,"2025-04-30T13:31:17.488",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442366,1746019877498,"fUST",-421.37435881,0.00036681,2,"2025-04-30T13:31:17.498",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442367,1746019877508,"fUST",-160.0,0.00036686,2,"2025-04-30T13:31:17.508",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442368,1746019877518,"fUST",-152.0,0.00036712,3,"2025-04-30T13:31:17.518",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442369,1746019877527,"fUST",-403.0,0.00036727,2,"2025-04-30T13:31:17.527",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442370,1746019877539,"fUST",-545.0,0.00036727,2,"2025-04-30T13:31:17.539",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442371,1746019877548,"fUST",-3000.0,0.00036794,60,"2025-04-30T13:31:17.548",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442372,1746019877557,"fUST",-1574.07,0.000368,30,"2025-04-30T13:31:17.557",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442373,1746019877567,"fUST",-600.0,0.00036809,7,"2025-04-30T13:31:17.567",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442374,1746019877579,"fUST",-600.0,0.00036954,7,"2025-04-30T13:31:17.579",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442375,1746019877591,"fUST",-286.283637,0.00036963,2,"2025-04-30T13:31:17.591",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442376,1746019877600,"fUST",-500.0,0.00036973,5,"2025-04-30T13:31:17.600",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442377,1746019877611,"fUST",-500.0,0.00036984,7,"2025-04-30T13:31:17.611",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442378,1746019877620,"fUST",-211.87,0.00037,7,"2025-04-30T13:31:17.620",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442379,1746019877631,"fUST",-64126.95,0.00037,30,"2025-04-30T13:31:17.631",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442380,1746019877641,"fUST",-12195.0,0.00037,30,"2025-04-30T13:31:17.641",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442381,1746019877651,"fUST",-174383.24869978,0.00037,2,"2025-04-30T13:31:17.651",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442382,1746019877662,"fUST",-500.0,0.00037047,7,"2025-04-30T13:31:17.662",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442383,1746019877671,"fUST",-288.7023,0.000371,120,"2025-04-30T13:31:17.671",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442384,1746019877680,"fUST",-600.0,0.00037131,7,"2025-04-30T13:31:17.680",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442385,1746019877690,"fUST",-1613.0,0.00037181,2,"2025-04-30T13:31:17.690",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442386,1746019877701,"fUST",-160.0,0.00037287,5,"2025-04-30T13:31:17.701",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442387,1746019877710,"fUST",-3000.0,0.00037342,60,"2025-04-30T13:31:17.710",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442388,1746019877720,"fUST",-600.0,0.00037356,7,"2025-04-30T13:31:17.720",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442389,1746019877729,"fUST",-600.0,0.00037404,7,"2025-04-30T13:31:17.729",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442390,1746019877739,"fUST",-500.0,0.00037406,7,"2025-04-30T13:31:17.739",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442391,1746019877748,"fUST",-759.10929685,0.00037521,5,"2025-04-30T13:31:17.748",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442392,1746019877757,"fUST",-690.66,0.00037521,88,"2025-04-30T13:31:17.757",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442393,1746019877767,"fUST",-500.0,0.00037546,7,"2025-04-30T13:31:17.767",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442394,1746019877776,"fUST",-690.66,0.00037671,66,"2025-04-30T13:31:17.776",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442395,1746019877786,"fUST",-162.276085,0.00037789,2,"2025-04-30T13:31:17.786",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442396,1746019877795,"fUST",-1007.70028819,0.000378,2,"2025-04-30T13:31:17.795",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442397,1746019877805,"fUST",-500.0,0.00037805,7,"2025-04-30T13:31:17.805",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442398,1746019877814,"fUST",-690.66,0.00037821,51,"2025-04-30T13:31:17.814",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442399,1746019877824,"fUST",-600.0,0.00037842,7,"2025-04-30T13:31:17.824",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442400,1746019877833,"fUST",-3000.0,0.0003789,60,"2025-04-30T13:31:17.833",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442401,1746019877842,"fUST",-690.66,0.00037971,54,"2025-04-30T13:31:17.842",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442402,1746019877851,"fUST",-20100.20920404,0.00038,5,"2025-04-30T13:31:17.851",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442403,1746019877861,"fUST",-2000.0,0.00038,120,"2025-04-30T13:31:17.861",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442404,1746019877871,"fUST",-2000.0,0.00038,120,"2025-04-30T13:31:17.871",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442405,1746019877879,"fUST",-2000.0,0.00038,120,"2025-04-30T13:31:17.879",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442406,1746019877889,"fUST",-2000.0,0.00038,120,"2025-04-30T13:31:17.889",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442407,1746019877899,"fUST",-2000.0,0.00038,120,"2025-04-30T13:31:17.899",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442408,1746019877910,"fUST",-2000.0,0.00038,120,"2025-04-30T13:31:17.910",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442409,1746019877920,"fUST",-2000.0,0.00038,120,"2025-04-30T13:31:17.920",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442410,1746019877931,"fUST",-2000.0,0.00038,120,"2025-04-30T13:31:17.931",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442411,1746019877939,"fUST",-2000.0,0.00038,120,"2025-04-30T13:31:17.939",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442412,1746019877948,"fUST",-100000.0,0.00038,30,"2025-04-30T13:31:17.948",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442413,1746019877962,"fUST",-100000.0,0.00038,30,"2025-04-30T13:31:17.962",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442414,1746019877972,"fUST",-100000.0,0.00038,30,"2025-04-30T13:31:17.972",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442415,1746019877981,"fUST",-264769.0473007,0.00038,30,"2025-04-30T13:31:17.981",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442416,1746019878084,"fUST",-94437.97949947,0.00038,30,"2025-04-30T13:31:18.084",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442417,1746019878213,"fUST",-151.0,0.00027397,7,"2025-04-30T13:31:18.213",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442418,1746019878223,"fUST",-151.0,0.00027397,7,"2025-04-30T13:31:18.223",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442419,1746019878233,"fUST",-128.273926,0.00027666,7,"2025-04-30T13:31:18.233",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442420,1746019878245,"fUST",-22.726074,0.00027666,7,"2025-04-30T13:31:18.245",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442421,1746019878352,"fUST",-151.0,0.00027671,7,"2025-04-30T13:31:18.352",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442422,1746019878362,"fUST",-151.0,0.00027673,7,"2025-04-30T13:31:18.362",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442423,1746019878372,"fUST",-151.0,0.00027945,7,"2025-04-30T13:31:18.372",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442424,1746019878381,"fUST",-151.0,0.00027945,7,"2025-04-30T13:31:18.381",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442425,1746019878391,"fUST",-151.0,0.00028,7,"2025-04-30T13:31:18.391",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442426,1746019878401,"fUST",-1069.67828911,0.00033698,2,"2025-04-30T13:31:18.401",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442427,1746019878411,"fUST",-34385.09331479,0.00038,30,"2025-04-30T13:31:18.411",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442441,1746020557615,"fUST",3473.10232322,0.0002,120,"2025-04-30T13:42:37.615",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442519,1746020739138,"fUST",-8060.0,0.000245,2,"2025-04-30T13:45:39.138",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442520,1746020739159,"fUST",-300.0,0.00024599,2,"2025-04-30T13:45:39.159",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442521,1746020739179,"fUST",-300.0,0.00024599,2,"2025-04-30T13:45:39.179",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442522,1746020739200,"fUST",-1200.0,0.00024599,2,"2025-04-30T13:45:39.200",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442523,1746020739221,"fUST",-321.72428169,0.00024606,2,"2025-04-30T13:45:39.221",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442524,1746020739241,"fUST",-2186.12716392,0.00024606,2,"2025-04-30T13:45:39.241",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442525,1746020739262,"fUST",-250.0,0.00024706,2,"2025-04-30T13:45:39.262",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442526,1746020739283,"fUST",-1000.0,0.00024806,2,"2025-04-30T13:45:39.283",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442527,1746020739304,"fUST",-6373.3231666,0.00024817,2,"2025-04-30T13:45:39.304",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442528,1746020739324,"fUST",-393.079837,0.00024907,2,"2025-04-30T13:45:39.324",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442529,1746020739345,"fUST",-152.0,0.00025062,2,"2025-04-30T13:45:39.345",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442530,1746020739367,"fUST",-169.0,0.00025626,2,"2025-04-30T13:45:39.367",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442531,1746020739393,"fUST",-9543.5038222,0.00025629,2,"2025-04-30T13:45:39.393",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442532,1746020739417,"fUST",-967.77006455,0.0002579,2,"2025-04-30T13:45:39.417",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442533,1746020739440,"fUST",-396.27304258,0.0002588,2,"2025-04-30T13:45:39.440",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442534,1746020739460,"fUST",-426.43397655,0.000259,2,"2025-04-30T13:45:39.460",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442535,1746020739480,"fUST",-420.0,0.0002666,2,"2025-04-30T13:45:39.480",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442536,1746020739501,"fUST",-261.785545,0.00026694,2,"2025-04-30T13:45:39.501",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442537,1746020739522,"fUST",-182.04053198,0.00027185,2,"2025-04-30T13:45:39.522",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442538,1746020739542,"fUST",-160.0,0.00027185,2,"2025-04-30T13:45:39.542",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442539,1746020739563,"fUST",-160.0,0.00027185,2,"2025-04-30T13:45:39.563",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442540,1746020739584,"fUST",-421.37435881,0.00027185,2,"2025-04-30T13:45:39.584",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442541,1746020739605,"fUST",-461.70763468,0.00027308,2,"2025-04-30T13:45:39.605",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442542,1746020739626,"fUST",-354.77679867,0.00027397,2,"2025-04-30T13:45:39.626",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442543,1746020739650,"fUST",-400.0,0.00027397,2,"2025-04-30T13:45:39.650",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442544,1746020739670,"fUST",-941.32,0.00027397,2,"2025-04-30T13:45:39.670",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442545,1746020739690,"fUST",-400.0,0.00027397,2,"2025-04-30T13:45:39.690",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442546,1746020739711,"fUST",-400.0,0.00027397,2,"2025-04-30T13:45:39.711",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442547,1746020739731,"fUST",-495.13939691,0.00027397,2,"2025-04-30T13:45:39.731",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442548,1746020739752,"fUST",-400.0,0.00027397,2,"2025-04-30T13:45:39.752",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442549,1746020739772,"fUST",-400.0,0.00027397,2,"2025-04-30T13:45:39.772",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442550,1746020739792,"fUST",-400.0,0.00027397,2,"2025-04-30T13:45:39.792",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442551,1746020739811,"fUST",-400.0,0.00027397,2,"2025-04-30T13:45:39.811",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442552,1746020739832,"fUST",-400.0,0.00027397,2,"2025-04-30T13:45:39.832",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442553,1746020739852,"fUST",-400.0,0.00027397,2,"2025-04-30T13:45:39.852",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442554,1746020739874,"fUST",-400.0,0.00027397,2,"2025-04-30T13:45:39.874",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442555,1746020739898,"fUST",-400.0,0.00027397,2,"2025-04-30T13:45:39.898",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442556,1746020739919,"fUST",-506.24296459,0.00027397,2,"2025-04-30T13:45:39.919",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442557,1746020739940,"fUST",-400.0,0.00027397,2,"2025-04-30T13:45:39.940",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442558,1746020739962,"fUST",-193.188289,0.00027397,120,"2025-04-30T13:45:39.962",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442559,1746020739983,"fUST",-999.763613,0.00027397,2,"2025-04-30T13:45:39.983",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442560,1746020740006,"fUST",-167.0,0.00027397,3,"2025-04-30T13:45:40.006",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442561,1746020740028,"fUST",-500.0,0.00027588,10,"2025-04-30T13:45:40.028",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442562,1746020740051,"fUST",-400.0,0.00027671,2,"2025-04-30T13:45:40.051",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442563,1746020740073,"fUST",-941.32,0.00027671,2,"2025-04-30T13:45:40.073",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442564,1746020740094,"fUST",-400.0,0.00027671,2,"2025-04-30T13:45:40.094",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442565,1746020740115,"fUST",-400.0,0.00027945,2,"2025-04-30T13:45:40.115",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442566,1746020740135,"fUST",-941.32,0.00027945,2,"2025-04-30T13:45:40.135",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442567,1746020740160,"fUST",-400.0,0.00027945,2,"2025-04-30T13:45:40.160",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442568,1746020740182,"fUST",-291.89,0.00028219,2,"2025-04-30T13:45:40.182",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442569,1746020740202,"fUST",-941.32,0.00028219,2,"2025-04-30T13:45:40.202",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442570,1746020740222,"fUST",-400.0,0.00028219,2,"2025-04-30T13:45:40.222",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442571,1746020740245,"fUST",-174.83650694,0.00028228,2,"2025-04-30T13:45:40.245",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442572,1746020740266,"fUST",-400.0,0.00028272,2,"2025-04-30T13:45:40.266",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442573,1746020740287,"fUST",-400.0,0.00028272,2,"2025-04-30T13:45:40.287",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442574,1746020740310,"fUST",-400.0,0.00028272,2,"2025-04-30T13:45:40.310",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442575,1746020740330,"fUST",-400.0,0.00028272,2,"2025-04-30T13:45:40.330",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442576,1746020740356,"fUST",-400.0,0.00028272,2,"2025-04-30T13:45:40.356",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442577,1746020740377,"fUST",-400.0,0.00028272,2,"2025-04-30T13:45:40.377",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442578,1746020740402,"fUST",-400.0,0.00028272,2,"2025-04-30T13:45:40.402",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442579,1746020740424,"fUST",-400.0,0.00028272,2,"2025-04-30T13:45:40.424",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442580,1746020740446,"fUST",-400.0,0.00028272,2,"2025-04-30T13:45:40.446",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442581,1746020740677,"fUST",-400.0,0.00028272,2,"2025-04-30T13:45:40.677",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442582,1746020740701,"fUST",-400.0,0.00028272,2,"2025-04-30T13:45:40.701",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442583,1746020740722,"fUST",-400.0,0.00028272,2,"2025-04-30T13:45:40.722",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442584,1746020740743,"fUST",-482.75,0.00028272,2,"2025-04-30T13:45:40.743",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442585,1746020740764,"fUST",-400.0,0.00028272,2,"2025-04-30T13:45:40.764",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442586,1746020740785,"fUST",-400.0,0.00028272,2,"2025-04-30T13:45:40.785",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442587,1746020740806,"fUST",-521.1,0.00028272,2,"2025-04-30T13:45:40.806",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442588,1746020740827,"fUST",-400.0,0.00028272,2,"2025-04-30T13:45:40.827",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442589,1746020740850,"fUST",-400.0,0.00028272,2,"2025-04-30T13:45:40.850",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442590,1746020740872,"fUST",-400.0,0.00028272,2,"2025-04-30T13:45:40.872",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442591,1746020740894,"fUST",-500.0,0.00028329,5,"2025-04-30T13:45:40.894",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442592,1746020740914,"fUST",-300.0,0.00028329,5,"2025-04-30T13:45:40.914",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442593,1746020740935,"fUST",-458.80083307,0.00028329,5,"2025-04-30T13:45:40.935",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442594,1746020740955,"fUST",-400.0,0.00028492,2,"2025-04-30T13:45:40.955",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442595,1746020740975,"fUST",-400.0,0.00028492,2,"2025-04-30T13:45:40.975",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442596,1746020740998,"fUST",-400.0,0.00028492,2,"2025-04-30T13:45:40.998",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442597,1746020741020,"fUST",-400.0,0.00028492,2,"2025-04-30T13:45:41.020",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442598,1746020741040,"fUST",-400.0,0.00028492,2,"2025-04-30T13:45:41.040",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442599,1746020741061,"fUST",-400.0,0.00028492,2,"2025-04-30T13:45:41.061",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442600,1746020741081,"fUST",-400.0,0.00028492,2,"2025-04-30T13:45:41.081",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442601,1746020741102,"fUST",-400.0,0.00028492,2,"2025-04-30T13:45:41.102",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442602,1746020741125,"fUST",-400.0,0.00028492,2,"2025-04-30T13:45:41.125",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442603,1746020741153,"fUST",-400.0,0.00028492,2,"2025-04-30T13:45:41.153",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442604,1746020741174,"fUST",-941.32,0.00028493,2,"2025-04-30T13:45:41.174",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442605,1746020741196,"fUST",-400.0,0.00028493,2,"2025-04-30T13:45:41.196",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442606,1746020741217,"fUST",-403.0,0.00028494,2,"2025-04-30T13:45:41.217",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442607,1746020741240,"fUST",-545.0,0.00028494,2,"2025-04-30T13:45:41.240",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442608,1746020741262,"fUST",-400.0,0.00028546,2,"2025-04-30T13:45:41.262",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442609,1746020741284,"fUST",-400.0,0.00028546,2,"2025-04-30T13:45:41.284",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442610,1746020741308,"fUST",-400.0,0.00028546,2,"2025-04-30T13:45:41.308",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442611,1746020741333,"fUST",-400.0,0.00028546,2,"2025-04-30T13:45:41.333",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442612,1746020741359,"fUST",-400.0,0.00028546,2,"2025-04-30T13:45:41.359",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442613,1746020741381,"fUST",-400.0,0.00028546,2,"2025-04-30T13:45:41.381",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442614,1746020741406,"fUST",-385.98,0.00028546,2,"2025-04-30T13:45:41.406",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442615,1746020741429,"fUST",-400.0,0.00028546,2,"2025-04-30T13:45:41.429",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442616,1746020741452,"fUST",-223.22785456,0.0002872,2,"2025-04-30T13:45:41.452",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442617,1746020741473,"fUST",-400.0,0.00028766,2,"2025-04-30T13:45:41.473",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442618,1746020741493,"fUST",-400.0,0.00028766,2,"2025-04-30T13:45:41.493",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442619,1746020741513,"fUST",-392.91,0.00028766,2,"2025-04-30T13:45:41.513",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442620,1746020741535,"fUST",-400.0,0.00028766,2,"2025-04-30T13:45:41.535",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442621,1746020741556,"fUST",-400.0,0.00028766,2,"2025-04-30T13:45:41.556",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442622,1746020741578,"fUST",-169.3,0.00028766,2,"2025-04-30T13:45:41.578",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442623,1746020741599,"fUST",-499.88,0.00028766,2,"2025-04-30T13:45:41.599",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442624,1746020741624,"fUST",-941.32,0.00028767,2,"2025-04-30T13:45:41.624",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442625,1746020741646,"fUST",-400.0,0.00028767,2,"2025-04-30T13:45:41.646",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442626,1746020741667,"fUST",-400.0,0.0002882,2,"2025-04-30T13:45:41.667",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442627,1746020741691,"fUST",-400.0,0.0002882,2,"2025-04-30T13:45:41.691",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442628,1746020741717,"fUST",-400.0,0.0002882,2,"2025-04-30T13:45:41.717",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442629,1746020741738,"fUST",-400.0,0.0002882,2,"2025-04-30T13:45:41.738",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442630,1746020741759,"fUST",-400.0,0.0002882,2,"2025-04-30T13:45:41.759",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442631,1746020741780,"fUST",-400.0,0.0002882,2,"2025-04-30T13:45:41.780",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442632,1746020741801,"fUST",-400.0,0.0002882,2,"2025-04-30T13:45:41.801",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442633,1746020741821,"fUST",-501.55211731,0.00028831,5,"2025-04-30T13:45:41.821",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442634,1746020741840,"fUST",-501.03717307,0.00028831,5,"2025-04-30T13:45:41.840",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442635,1746020741860,"fUST",-500.0,0.00028854,5,"2025-04-30T13:45:41.860",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442636,1746020741880,"fUST",-422.10997939,0.00028854,5,"2025-04-30T13:45:41.880",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442637,1746020741903,"fUST",-593.15966862,0.00028854,5,"2025-04-30T13:45:41.903",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442638,1746020741924,"fUST",-587.0,0.00028893,2,"2025-04-30T13:45:41.924",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442639,1746020741943,"fUST",-500.0,0.00028925,5,"2025-04-30T13:45:41.943",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442640,1746020741964,"fUST",-400.0,0.0002904,2,"2025-04-30T13:45:41.964",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442641,1746020741984,"fUST",-400.0,0.0002904,2,"2025-04-30T13:45:41.984",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442642,1746020742008,"fUST",-400.0,0.0002904,2,"2025-04-30T13:45:42.008",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442643,1746020742028,"fUST",-400.0,0.0002904,2,"2025-04-30T13:45:42.028",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442644,1746020742048,"fUST",-941.32,0.00029041,2,"2025-04-30T13:45:42.048",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442645,1746020742067,"fUST",-400.0,0.00029041,2,"2025-04-30T13:45:42.067",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442646,1746020742087,"fUST",-400.0,0.00029094,2,"2025-04-30T13:45:42.087",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442647,1746020742108,"fUST",-400.0,0.00029094,2,"2025-04-30T13:45:42.108",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442648,1746020742128,"fUST",-400.0,0.00029094,2,"2025-04-30T13:45:42.128",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442649,1746020742154,"fUST",-400.0,0.00029094,2,"2025-04-30T13:45:42.154",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442650,1746020742175,"fUST",-400.0,0.00029094,2,"2025-04-30T13:45:42.175",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442651,1746020742197,"fUST",-352.4,0.00029094,2,"2025-04-30T13:45:42.197",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442652,1746020742219,"fUST",-400.0,0.00029094,2,"2025-04-30T13:45:42.219",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442653,1746020742240,"fUST",-500.0,0.00029143,5,"2025-04-30T13:45:42.240",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442654,1746020742260,"fUST",-400.0,0.00029314,2,"2025-04-30T13:45:42.260",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442655,1746020742280,"fUST",-291.21,0.00029314,2,"2025-04-30T13:45:42.280",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442656,1746020742301,"fUST",-400.0,0.00029314,2,"2025-04-30T13:45:42.301",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442657,1746020742322,"fUST",-341.01,0.00029314,2,"2025-04-30T13:45:42.322",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442658,1746020742346,"fUST",-941.32,0.00029315,2,"2025-04-30T13:45:42.346",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442659,1746020742366,"fUST",-400.0,0.00029315,2,"2025-04-30T13:45:42.366",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442660,1746020742387,"fUST",-400.0,0.00029368,2,"2025-04-30T13:45:42.387",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442661,1746020742410,"fUST",-400.0,0.00029368,2,"2025-04-30T13:45:42.410",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442662,1746020742434,"fUST",-400.0,0.00029368,2,"2025-04-30T13:45:42.434",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442663,1746020742456,"fUST",-400.0,0.00029368,2,"2025-04-30T13:45:42.456",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442664,1746020742478,"fUST",-533.98,0.00029368,2,"2025-04-30T13:45:42.478",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442665,1746020742499,"fUST",-400.0,0.00029368,2,"2025-04-30T13:45:42.499",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442666,1746020742520,"fUST",-383.02322917,0.00029447,5,"2025-04-30T13:45:42.520",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442667,1746020742540,"fUST",-500.0,0.00029539,5,"2025-04-30T13:45:42.540",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442668,1746020742562,"fUST",-500.0,0.00029539,5,"2025-04-30T13:45:42.562",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442669,1746020742582,"fUST",-500.0,0.00029539,5,"2025-04-30T13:45:42.582",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442670,1746020742602,"fUST",-500.0,0.00029568,5,"2025-04-30T13:45:42.602",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442671,1746020742622,"fUST",-500.0,0.00029568,5,"2025-04-30T13:45:42.622",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442672,1746020742648,"fUST",-400.0,0.00029588,2,"2025-04-30T13:45:42.648",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442673,1746020742669,"fUST",-400.0,0.00029588,2,"2025-04-30T13:45:42.669",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442674,1746020742690,"fUST",-941.32,0.00029589,2,"2025-04-30T13:45:42.690",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442675,1746020742712,"fUST",-400.0,0.00029589,2,"2025-04-30T13:45:42.712",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442676,1746020742734,"fUST",-500.0,0.00029619,5,"2025-04-30T13:45:42.734",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442677,1746020742756,"fUST",-400.0,0.00029642,2,"2025-04-30T13:45:42.756",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442678,1746020742778,"fUST",-400.0,0.00029642,2,"2025-04-30T13:45:42.778",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442679,1746020742800,"fUST",-400.0,0.00029642,2,"2025-04-30T13:45:42.800",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442680,1746020742821,"fUST",-400.0,0.00029642,2,"2025-04-30T13:45:42.821",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442681,1746020742843,"fUST",-400.0,0.00029642,2,"2025-04-30T13:45:42.843",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442682,1746020742864,"fUST",-400.0,0.00029862,2,"2025-04-30T13:45:42.864",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442683,1746020742886,"fUST",-400.0,0.00029862,2,"2025-04-30T13:45:42.886",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442684,1746020742912,"fUST",-941.32,0.00029863,2,"2025-04-30T13:45:42.912",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442685,1746020742933,"fUST",-400.0,0.00029863,2,"2025-04-30T13:45:42.933",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442686,1746020742954,"fUST",-400.0,0.00029916,2,"2025-04-30T13:45:42.954",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442687,1746020742980,"fUST",-400.0,0.00029916,2,"2025-04-30T13:45:42.980",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442688,1746020743004,"fUST",-400.0,0.00029916,2,"2025-04-30T13:45:43.004",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442689,1746020743026,"fUST",-400.0,0.00029916,2,"2025-04-30T13:45:43.026",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442690,1746020743048,"fUST",-400.0,0.00029916,2,"2025-04-30T13:45:43.048",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442691,1746020743068,"fUST",-352.27940277,0.0003,2,"2025-04-30T13:45:43.068",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442692,1746020743088,"fUST",-238.0,0.0003,2,"2025-04-30T13:45:43.088",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442693,1746020743110,"fUST",-238.0,0.0003,2,"2025-04-30T13:45:43.110",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442694,1746020743132,"fUST",-261.785545,0.00030119,2,"2025-04-30T13:45:43.132",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442695,1746020743156,"fUST",-941.32,0.00030136,2,"2025-04-30T13:45:43.156",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442696,1746020743177,"fUST",-400.0,0.00030136,2,"2025-04-30T13:45:43.177",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442697,1746020743198,"fUST",-400.0,0.00030136,2,"2025-04-30T13:45:43.198",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442698,1746020743221,"fUST",-400.0,0.00030136,2,"2025-04-30T13:45:43.221",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442699,1746020743241,"fUST",-500.0,0.00030137,4,"2025-04-30T13:45:43.241",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442700,1746020743262,"fUST",-400.0,0.0003019,2,"2025-04-30T13:45:43.262",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442701,1746020743283,"fUST",-400.0,0.0003019,2,"2025-04-30T13:45:43.283",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442702,1746020743305,"fUST",-400.0,0.0003019,2,"2025-04-30T13:45:43.305",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442703,1746020743326,"fUST",-400.0,0.0003019,2,"2025-04-30T13:45:43.326",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442704,1746020743349,"fUST",-356.88,0.0003019,2,"2025-04-30T13:45:43.349",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442705,1746020743372,"fUST",-223.22785452,0.00030337,2,"2025-04-30T13:45:43.372",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442706,1746020743396,"fUST",-941.32,0.0003041,2,"2025-04-30T13:45:43.396",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442707,1746020743417,"fUST",-400.0,0.0003041,2,"2025-04-30T13:45:43.417",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442708,1746020743438,"fUST",-400.0,0.0003041,2,"2025-04-30T13:45:43.438",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442709,1746020743460,"fUST",-400.0,0.0003041,2,"2025-04-30T13:45:43.460",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442710,1746020743482,"fUST",-400.0,0.00030464,2,"2025-04-30T13:45:43.482",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442711,1746020743502,"fUST",-400.0,0.00030464,2,"2025-04-30T13:45:43.502",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442712,1746020743522,"fUST",-400.0,0.00030464,2,"2025-04-30T13:45:43.522",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442713,1746020743541,"fUST",-400.0,0.00030464,2,"2025-04-30T13:45:43.541",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442714,1746020743562,"fUST",-941.32,0.00030684,2,"2025-04-30T13:45:43.562",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442715,1746020743582,"fUST",-400.0,0.00030684,2,"2025-04-30T13:45:43.582",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442716,1746020743601,"fUST",-400.0,0.00030684,2,"2025-04-30T13:45:43.601",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442717,1746020743623,"fUST",-400.0,0.00030684,2,"2025-04-30T13:45:43.623",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442718,1746020743647,"fUST",-527.19098022,0.00030738,2,"2025-04-30T13:45:43.647",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442719,1746020743668,"fUST",-400.0,0.00030738,2,"2025-04-30T13:45:43.668",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442720,1746020743689,"fUST",-400.0,0.00030738,2,"2025-04-30T13:45:43.689",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442721,1746020743710,"fUST",-400.0,0.00030738,2,"2025-04-30T13:45:43.710",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442722,1746020743731,"fUST",-941.32,0.00030958,2,"2025-04-30T13:45:43.731",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442723,1746020743751,"fUST",-400.0,0.00030958,2,"2025-04-30T13:45:43.751",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442724,1746020743771,"fUST",-289.64,0.00030958,2,"2025-04-30T13:45:43.771",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442725,1746020743793,"fUST",-400.0,0.00030958,2,"2025-04-30T13:45:43.793",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442726,1746020743814,"fUST",-358.2296495,0.00031012,2,"2025-04-30T13:45:43.814",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442727,1746020743835,"fUST",-400.0,0.00031012,2,"2025-04-30T13:45:43.835",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442728,1746020743856,"fUST",-400.0,0.00031012,2,"2025-04-30T13:45:43.856",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442729,1746020743875,"fUST",-500.0,0.00031191,5,"2025-04-30T13:45:43.875",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442730,1746020743896,"fUST",-500.0,0.00031191,5,"2025-04-30T13:45:43.896",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442731,1746020743916,"fUST",-503.04127026,0.00031191,5,"2025-04-30T13:45:43.916",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442732,1746020743936,"fUST",-150.0,0.00031191,5,"2025-04-30T13:45:43.936",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442733,1746020743956,"fUST",-500.0,0.00031191,5,"2025-04-30T13:45:43.956",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442734,1746020743976,"fUST",-941.32,0.00031232,2,"2025-04-30T13:45:43.976",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442735,1746020743998,"fUST",-400.0,0.00031232,2,"2025-04-30T13:45:43.998",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442736,1746020744020,"fUST",-400.0,0.00031232,2,"2025-04-30T13:45:44.020",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442737,1746020744042,"fUST",-400.0,0.00031286,2,"2025-04-30T13:45:44.042",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442738,1746020744064,"fUST",-400.0,0.00031286,2,"2025-04-30T13:45:44.064",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442739,1746020744085,"fUST",-823.0,0.00031314,2,"2025-04-30T13:45:44.085",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442740,1746020744107,"fUST",-403.0,0.00031494,2,"2025-04-30T13:45:44.107",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442741,1746020744128,"fUST",-545.0,0.00031494,2,"2025-04-30T13:45:44.128",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442742,1746020744154,"fUST",-941.32,0.00031506,2,"2025-04-30T13:45:44.154",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442743,1746020744176,"fUST",-400.0,0.00031506,2,"2025-04-30T13:45:44.176",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442744,1746020744199,"fUST",-193.88,0.00031506,2,"2025-04-30T13:45:44.199",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442745,1746020744221,"fUST",-400.0,0.0003156,2,"2025-04-30T13:45:44.221",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442746,1746020744244,"fUST",-400.0,0.0003156,2,"2025-04-30T13:45:44.244",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442747,1746020744265,"fUST",-941.32,0.0003178,2,"2025-04-30T13:45:44.265",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442748,1746020744287,"fUST",-400.0,0.0003178,2,"2025-04-30T13:45:44.287",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442749,1746020744309,"fUST",-400.0,0.00031834,2,"2025-04-30T13:45:44.309",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442750,1746020744330,"fUST",-400.0,0.00031834,2,"2025-04-30T13:45:44.330",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442751,1746020744352,"fUST",-223.22785452,0.00031955,2,"2025-04-30T13:45:44.352",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442752,1746020744381,"fUST",-941.32,0.00032054,2,"2025-04-30T13:45:44.381",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442753,1746020744412,"fUST",-400.0,0.00032054,2,"2025-04-30T13:45:44.412",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442754,1746020744434,"fUST",-187.403,0.00032066,31,"2025-04-30T13:45:44.434",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442755,1746020744458,"fUST",-400.0,0.00032108,2,"2025-04-30T13:45:44.458",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442756,1746020744617,"fUST",-334.15456684,0.00032108,2,"2025-04-30T13:45:44.617",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442757,1746020744639,"fUST",-3000.0,0.00032136,7,"2025-04-30T13:45:44.639",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442758,1746020744663,"fUST",-941.32,0.00032328,2,"2025-04-30T13:45:44.663",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442759,1746020744684,"fUST",-400.0,0.00032328,2,"2025-04-30T13:45:44.684",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442760,1746020744705,"fUST",-400.0,0.00032382,2,"2025-04-30T13:45:44.705",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442761,1746020744728,"fUST",-941.32,0.00032602,2,"2025-04-30T13:45:44.728",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442762,1746020744751,"fUST",-400.0,0.00032602,2,"2025-04-30T13:45:44.751",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442763,1746020744774,"fUST",-400.0,0.00032656,2,"2025-04-30T13:45:44.774",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442764,1746020744797,"fUST",-941.32,0.00032876,2,"2025-04-30T13:45:44.797",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442765,1746020744820,"fUST",-400.0,0.00032876,2,"2025-04-30T13:45:44.820",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442766,1746020744842,"fUST",-400.0,0.0003293,2,"2025-04-30T13:45:44.842",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442767,1746020744863,"fUST",-3000.0,0.00032958,60,"2025-04-30T13:45:44.863",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442768,1746020744883,"fUST",-238.0,0.00033,2,"2025-04-30T13:45:44.883",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442769,1746020744907,"fUST",-181.50439494,0.00033149,7,"2025-04-30T13:45:44.907",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442770,1746020744928,"fUST",-371.65965566,0.00033149,7,"2025-04-30T13:45:44.928",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442771,1746020744948,"fUST",-941.32,0.0003315,2,"2025-04-30T13:45:44.948",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442772,1746020744969,"fUST",-400.0,0.0003315,2,"2025-04-30T13:45:44.969",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442773,1746020744990,"fUST",-999.763613,0.00033165,2,"2025-04-30T13:45:44.990",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442774,1746020745012,"fUST",-8546.2,0.000332,30,"2025-04-30T13:45:45.012",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442775,1746020745035,"fUST",-400.0,0.00033204,2,"2025-04-30T13:45:45.035",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442776,1746020745059,"fUST",-80.08939691,0.00033424,2,"2025-04-30T13:45:45.059",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442777,1746020745094,"fUST",-77577.0,0.000245,2,"2025-04-30T13:45:45.094",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442778,1746020745115,"fUST",-861.23060309,0.00033424,2,"2025-04-30T13:45:45.115",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442779,1746020745135,"fUST",-430.45664266,0.00033424,2,"2025-04-30T13:45:45.135",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442780,1746020745162,"fUST",-400.0,0.00033478,2,"2025-04-30T13:45:45.162",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442781,1746020745185,"fUST",-19693.7451918,0.00033496,2,"2025-04-30T13:45:45.185",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442782,1746020745206,"fUST",-3505.92401075,0.00033496,2,"2025-04-30T13:45:45.206",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442783,1746020745228,"fUST",-44888.87,0.000335,30,"2025-04-30T13:45:45.228",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442784,1746020745248,"fUST",-3000.0,0.00033506,60,"2025-04-30T13:45:45.248",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442785,1746020745276,"fUST",-261.785545,0.00033543,2,"2025-04-30T13:45:45.276",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442786,1746020745305,"fUST",-223.22785452,0.00033572,2,"2025-04-30T13:45:45.305",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442787,1746020745326,"fUST",-164.78,0.000336,7,"2025-04-30T13:45:45.326",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442788,1746020745352,"fUST",-941.35,0.00033698,2,"2025-04-30T13:45:45.352",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442789,1746020745377,"fUST",-400.0,0.00033752,2,"2025-04-30T13:45:45.377",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442790,1746020745404,"fUST",-1000.0,0.00033808,5,"2025-04-30T13:45:45.404",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442791,1746020745425,"fUST",-1152.0,0.00033938,2,"2025-04-30T13:45:45.425",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442792,1746020745450,"fUST",-400.0,0.00034026,2,"2025-04-30T13:45:45.450",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442793,1746020745473,"fUST",-3000.0,0.00034054,60,"2025-04-30T13:45:45.473",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442794,1746020745496,"fUST",-206.92047006,0.000343,2,"2025-04-30T13:45:45.496",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442795,1746020745517,"fUST",-1000.0,0.00034404,5,"2025-04-30T13:45:45.517",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442796,1746020745542,"fUST",-403.0,0.00034494,2,"2025-04-30T13:45:45.542",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442797,1746020745564,"fUST",-545.0,0.00034494,2,"2025-04-30T13:45:45.564",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442798,1746020745585,"fUST",-3000.0,0.00034602,60,"2025-04-30T13:45:45.585",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442799,1746020745608,"fUST",-155.0,0.00034665,2,"2025-04-30T13:45:45.608",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442800,1746020745630,"fUST",-1000.0,0.00035018,5,"2025-04-30T13:45:45.630",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442801,1746020745654,"fUST",-157.0,0.00035068,3,"2025-04-30T13:45:45.654",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442802,1746020745675,"fUST",-1000.0,0.00035098,5,"2025-04-30T13:45:45.675",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442803,1746020745697,"fUST",-8546.2,0.000351,30,"2025-04-30T13:45:45.697",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442804,1746020745719,"fUST",-3000.0,0.0003515,60,"2025-04-30T13:45:45.719",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442805,1746020745743,"fUST",-223.22785452,0.00035189,2,"2025-04-30T13:45:45.743",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442806,1746020745766,"fUST",-44888.87,0.000353,30,"2025-04-30T13:45:45.766",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442807,1746020745787,"fUST",-3000.0,0.00035698,60,"2025-04-30T13:45:45.787",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442808,1746020745807,"fUST",-164.78,0.000357,7,"2025-04-30T13:45:45.807",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442809,1746020745828,"fUST",-154.2217497,0.0003591,4,"2025-04-30T13:45:45.828",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442810,1746020745849,"fUST",-188.0,0.00036,2,"2025-04-30T13:45:45.849",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442811,1746020745870,"fUST",-3000.0,0.00036246,60,"2025-04-30T13:45:45.870",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442812,1746020745890,"fUST",-3222.069,0.0003632,7,"2025-04-30T13:45:45.890",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442813,1746020745913,"fUST",-293.85068442,0.0003658,7,"2025-04-30T13:45:45.913",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442814,1746020745933,"fUST",-1000.0,0.0003667,5,"2025-04-30T13:45:45.933",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442815,1746020745954,"fUST",-1000.0,0.0003667,5,"2025-04-30T13:45:45.954",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442816,1746020745974,"fUST",-1001.4392907,0.0003667,5,"2025-04-30T13:45:45.974",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442817,1746020745995,"fUST",-1235.0,0.00036781,2,"2025-04-30T13:45:45.995",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442818,1746020746016,"fUST",-223.22785452,0.00036806,2,"2025-04-30T13:45:46.016",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442819,1746020746040,"fUST",-500.0,0.00036964,7,"2025-04-30T13:45:46.040",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442820,1746020746061,"fUST",-261.785545,0.00036968,2,"2025-04-30T13:45:46.061",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442821,1746020746081,"fUST",-8546.2,0.00037,30,"2025-04-30T13:45:46.081",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442822,1746020746102,"fUST",-500.0,0.00037017,7,"2025-04-30T13:45:46.102",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442823,1746020746125,"fUST",-500.0,0.0003707,7,"2025-04-30T13:45:46.125",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442824,1746020746150,"fUST",-500.0,0.0003708,7,"2025-04-30T13:45:46.150",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442825,1746020746172,"fUST",-160.0,0.000371,7,"2025-04-30T13:45:46.172",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442826,1746020746193,"fUST",-192.0,0.0003726,5,"2025-04-30T13:45:46.193",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442827,1746020746214,"fUST",-500.0,0.00037282,7,"2025-04-30T13:45:46.214",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442828,1746020746236,"fUST",-3592.94398926,0.000373,30,"2025-04-30T13:45:46.236",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442830,1746020811084,"fUST",-400.0,0.00027397,2,"2025-04-30T13:46:51.084",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442831,1746020811106,"fUST",-400.0,0.00027397,2,"2025-04-30T13:46:51.106",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442832,1746020811127,"fUST",-464.32,0.00027397,2,"2025-04-30T13:46:51.127",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442833,1746020811148,"fUST",-400.0,0.00027397,2,"2025-04-30T13:46:51.148",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442834,1746020811168,"fUST",-400.0,0.00027397,2,"2025-04-30T13:46:51.168",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442835,1746020811189,"fUST",-400.0,0.00027397,2,"2025-04-30T13:46:51.189",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442836,1746020811215,"fUST",-400.0,0.00027397,2,"2025-04-30T13:46:51.215",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442837,1746020811236,"fUST",-206.73751043,0.00027397,2,"2025-04-30T13:46:51.236",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442838,1746020811256,"fUST",-400.0,0.00027671,2,"2025-04-30T13:46:51.256",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442839,1746020811276,"fUST",-400.0,0.00027671,2,"2025-04-30T13:46:51.276",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442840,1746020811297,"fUST",-400.0,0.00027945,2,"2025-04-30T13:46:51.297",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442841,1746020811317,"fUST",-277.96,0.00027945,2,"2025-04-30T13:46:51.317",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442842,1746020811337,"fUST",-840.90604152,0.00028015,2,"2025-04-30T13:46:51.337",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442843,1746020811356,"fUST",-160.0,0.00028015,2,"2025-04-30T13:46:51.356",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442844,1746020811376,"fUST",-160.0,0.00028015,2,"2025-04-30T13:46:51.376",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442845,1746020811399,"fUST",-247.18695047,0.00028219,2,"2025-04-30T13:46:51.399",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442846,1746020811419,"fUST",-400.0,0.00028272,2,"2025-04-30T13:46:51.419",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442847,1746020811441,"fUST",-400.0,0.00028272,2,"2025-04-30T13:46:51.441",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442848,1746020811466,"fUST",-400.0,0.00028272,2,"2025-04-30T13:46:51.466",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442849,1746020811488,"fUST",-400.0,0.00028272,2,"2025-04-30T13:46:51.488",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442850,1746020811508,"fUST",-400.0,0.00028272,2,"2025-04-30T13:46:51.508",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442851,1746020811529,"fUST",-400.0,0.00028272,2,"2025-04-30T13:46:51.529",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442852,1746020811550,"fUST",-400.0,0.00028272,2,"2025-04-30T13:46:51.550",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442853,1746020811571,"fUST",-400.0,0.00028272,2,"2025-04-30T13:46:51.571",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442854,1746020811592,"fUST",-400.0,0.00028272,2,"2025-04-30T13:46:51.592",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442855,1746020811614,"fUST",-400.0,0.00028272,2,"2025-04-30T13:46:51.614",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442856,1746020811635,"fUST",-400.0,0.00028272,2,"2025-04-30T13:46:51.635",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442857,1746020811657,"fUST",-400.0,0.00028272,2,"2025-04-30T13:46:51.657",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442858,1746020811678,"fUST",-400.0,0.00028272,2,"2025-04-30T13:46:51.678",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442859,1746020811700,"fUST",-400.0,0.00028272,2,"2025-04-30T13:46:51.700",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442860,1746020811721,"fUST",-400.0,0.00028272,2,"2025-04-30T13:46:51.721",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442861,1746020811742,"fUST",-400.0,0.00028272,2,"2025-04-30T13:46:51.742",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442862,1746020811763,"fUST",-400.0,0.00028272,2,"2025-04-30T13:46:51.763",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442863,1746020811782,"fUST",-500.0,0.00028329,5,"2025-04-30T13:46:51.782",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442864,1746020811804,"fUST",-400.0,0.00028492,2,"2025-04-30T13:46:51.804",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442865,1746020811824,"fUST",-278.84784158,0.00028492,2,"2025-04-30T13:46:51.824",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442866,1746020825096,"fUST",-400.0,0.00027397,2,"2025-04-30T13:47:05.096",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442867,1746020825116,"fUST",-432.89593742,0.00027397,2,"2025-04-30T13:47:05.116",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442868,1746020825139,"fUST",-480.54,0.00027397,2,"2025-04-30T13:47:05.139",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442869,1746020825160,"fUST",-400.0,0.00027397,2,"2025-04-30T13:47:05.160",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442870,1746020825180,"fUST",-182.04053198,0.00028015,2,"2025-04-30T13:47:05.180",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442871,1746020825202,"fUST",-400.0,0.00028272,2,"2025-04-30T13:47:05.202",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442872,1746020825229,"fUST",-400.0,0.00028272,2,"2025-04-30T13:47:05.229",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442873,1746020825252,"fUST",-400.0,0.00028272,2,"2025-04-30T13:47:05.252",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442874,1746020825275,"fUST",-400.0,0.00028272,2,"2025-04-30T13:47:05.275",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442875,1746020825295,"fUST",-121.15215842,0.00028492,2,"2025-04-30T13:47:05.295",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442876,1746020825317,"fUST",-531.0,0.00028492,2,"2025-04-30T13:47:05.317",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442877,1746020825338,"fUST",-400.0,0.00028492,2,"2025-04-30T13:47:05.338",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442878,1746020825362,"fUST",-400.0,0.00028492,2,"2025-04-30T13:47:05.362",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442879,1746020825385,"fUST",-400.0,0.00028492,2,"2025-04-30T13:47:05.385",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442880,1746020825411,"fUST",-400.0,0.00028492,2,"2025-04-30T13:47:05.411",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442881,1746020825437,"fUST",-400.0,0.00028492,2,"2025-04-30T13:47:05.437",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442882,1746020825461,"fUST",-400.0,0.00028492,2,"2025-04-30T13:47:05.461",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442883,1746020825484,"fUST",-400.0,0.00028492,2,"2025-04-30T13:47:05.484",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442884,1746020825506,"fUST",-400.0,0.00028492,2,"2025-04-30T13:47:05.506",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442885,1746020825530,"fUST",-400.0,0.00028492,2,"2025-04-30T13:47:05.530",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442886,1746020825553,"fUST",-400.0,0.00028492,2,"2025-04-30T13:47:05.553",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442887,1746020825575,"fUST",-535.41,0.00028492,2,"2025-04-30T13:47:05.575",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442888,1746020825597,"fUST",-400.0,0.00028492,2,"2025-04-30T13:47:05.597",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442889,1746020825620,"fUST",-708.104,0.00028494,2,"2025-04-30T13:47:05.620",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442890,1746020825647,"fUST",-2245.0,0.00028494,2,"2025-04-30T13:47:05.647",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442891,1746020825674,"fUST",-403.0,0.00028494,2,"2025-04-30T13:47:05.674",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442892,1746020825703,"fUST",-400.0,0.00028546,2,"2025-04-30T13:47:05.703",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442893,1746020825732,"fUST",-302.49,0.00028546,2,"2025-04-30T13:47:05.732",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442894,1746020825758,"fUST",-273.15,0.00028546,2,"2025-04-30T13:47:05.758",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442895,1746020825780,"fUST",-400.0,0.00028546,2,"2025-04-30T13:47:05.780",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442896,1746020825807,"fUST",-432.99,0.00028546,2,"2025-04-30T13:47:05.807",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442897,1746020825831,"fUST",-400.0,0.00028546,2,"2025-04-30T13:47:05.831",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442898,1746020825858,"fUST",-210.88,0.00028546,2,"2025-04-30T13:47:05.858",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442899,1746020825882,"fUST",-426.23,0.00028546,2,"2025-04-30T13:47:05.882",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442900,1746020825906,"fUST",-400.0,0.00028546,2,"2025-04-30T13:47:05.906",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442901,1746020825930,"fUST",-530.58,0.00028546,2,"2025-04-30T13:47:05.930",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442902,1746020825954,"fUST",-400.0,0.00028546,2,"2025-04-30T13:47:05.954",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442903,1746020825980,"fUST",-535.47,0.00028546,2,"2025-04-30T13:47:05.980",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442904,1746020826005,"fUST",-378.36,0.00028766,2,"2025-04-30T13:47:06.005",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442905,1746020826031,"fUST",-400.0,0.00028766,2,"2025-04-30T13:47:06.031",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442906,1746020826057,"fUST",-400.0,0.00028766,2,"2025-04-30T13:47:06.057",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442907,1746020826085,"fUST",-400.0,0.0002882,2,"2025-04-30T13:47:06.085",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442908,1746020826109,"fUST",-269.56,0.0002882,2,"2025-04-30T13:47:06.109",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442909,1746020826135,"fUST",-400.0,0.0002882,2,"2025-04-30T13:47:06.135",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442910,1746020826161,"fUST",-400.0,0.0002882,2,"2025-04-30T13:47:06.161",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442911,1746020826183,"fUST",-400.0,0.0002882,2,"2025-04-30T13:47:06.183",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442912,1746020826207,"fUST",-400.0,0.0002904,2,"2025-04-30T13:47:06.207",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442913,1746020826237,"fUST",-358.2,0.0002904,2,"2025-04-30T13:47:06.237",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442914,1746020826260,"fUST",-400.0,0.00029094,2,"2025-04-30T13:47:06.260",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442915,1746020826285,"fUST",-543.84,0.00029094,2,"2025-04-30T13:47:06.285",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442916,1746020826307,"fUST",-400.0,0.00029094,2,"2025-04-30T13:47:06.307",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442917,1746020826332,"fUST",-254.11,0.00029094,2,"2025-04-30T13:47:06.332",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442918,1746020826354,"fUST",-400.0,0.00029314,2,"2025-04-30T13:47:06.354",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442919,1746020826380,"fUST",-400.0,0.00029368,2,"2025-04-30T13:47:06.380",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442920,1746020826408,"fUST",-485.42,0.00029368,2,"2025-04-30T13:47:06.408",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442921,1746020826434,"fUST",-230.06,0.00029588,2,"2025-04-30T13:47:06.434",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442922,1746020826460,"fUST",-400.0,0.00029642,2,"2025-04-30T13:47:06.460",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442923,1746020826491,"fUST",-400.0,0.00029916,2,"2025-04-30T13:47:06.491",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442924,1746020826517,"fUST",-400.0,0.0003019,2,"2025-04-30T13:47:06.517",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442925,1746020826545,"fUST",-400.0,0.00030464,2,"2025-04-30T13:47:06.545",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442926,1746020826573,"fUST",-400.0,0.00030738,2,"2025-04-30T13:47:06.573",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442927,1746020826598,"fUST",-251.49,0.00031012,2,"2025-04-30T13:47:06.598",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442928,1746020826624,"fUST",-636.0,0.000313,2,"2025-04-30T13:47:06.624",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442929,1746020826648,"fUST",-707.0,0.00031494,2,"2025-04-30T13:47:06.648",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442930,1746020826673,"fUST",-2245.0,0.00031494,2,"2025-04-30T13:47:06.673",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442931,1746020826696,"fUST",-403.0,0.00031494,2,"2025-04-30T13:47:06.696",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442932,1746020826723,"fUST",-1000.0,0.00033808,5,"2025-04-30T13:47:06.723",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442933,1746020826746,"fUST",-246.0,0.00033973,3,"2025-04-30T13:47:06.746",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442934,1746020826768,"fUST",-707.0,0.00034494,2,"2025-04-30T13:47:06.768",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442935,1746020826791,"fUST",-2245.0,0.00034494,2,"2025-04-30T13:47:06.791",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442936,1746020826817,"fUST",-403.0,0.00034494,2,"2025-04-30T13:47:06.817",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442937,1746020826844,"fUST",-154.2217497,0.0003591,4,"2025-04-30T13:47:06.844",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442938,1746020826869,"fUST",-156.0,0.00036712,3,"2025-04-30T13:47:06.869",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442939,1746020826893,"fUST",-624.58,0.00037199,2,"2025-04-30T13:47:06.893",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442940,1746020826917,"fUST",-624.58,0.00037199,2,"2025-04-30T13:47:06.917",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442941,1746020826938,"fUST",-624.58,0.00037199,2,"2025-04-30T13:47:06.938",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442942,1746020826961,"fUST",-624.58,0.00037199,2,"2025-04-30T13:47:06.961",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442943,1746020826986,"fUST",-624.58,0.00037199,2,"2025-04-30T13:47:06.986",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442944,1746020827010,"fUST",-624.58,0.00037199,2,"2025-04-30T13:47:07.010",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442945,1746020827034,"fUST",-624.58,0.00037199,2,"2025-04-30T13:47:07.034",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442946,1746020827056,"fUST",-624.58,0.00037199,2,"2025-04-30T13:47:07.056",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442947,1746020827078,"fUST",-624.58,0.00037199,2,"2025-04-30T13:47:07.078",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442948,1746020827101,"fUST",-624.58,0.00037199,2,"2025-04-30T13:47:07.101",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442949,1746020827123,"fUST",-50536.38101348,0.000372,2,"2025-04-30T13:47:07.123",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442950,1746020829123,"fUST",-1000.0,0.000245,2,"2025-04-30T13:47:09.123",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442951,1746020829147,"fUST",-400.0,0.00028272,2,"2025-04-30T13:47:09.147",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442952,1746020829170,"fUST",-50739.38898652,0.000372,2,"2025-04-30T13:47:09.170",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442953,1746020829192,"fUST",-260.16175896,0.00037299,15,"2025-04-30T13:47:09.192",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442954,1746020829236,"fUST",-161.50526077,0.00037299,15,"2025-04-30T13:47:09.236",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442955,1746020829262,"fUST",-182.04053198,0.000373,30,"2025-04-30T13:47:09.262",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442956,1746020829290,"fUST",-500.0,0.00037306,7,"2025-04-30T13:47:09.290",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442957,1746020829316,"fUST",-3000.0,0.00037342,60,"2025-04-30T13:47:09.316",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442958,1746020829346,"fUST",-500.0,0.00037349,7,"2025-04-30T13:47:09.346",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442959,1746020829372,"fUST",-393.079837,0.0003736,2,"2025-04-30T13:47:09.372",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442960,1746020829402,"fUST",-500.0,0.0003747,7,"2025-04-30T13:47:09.402",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442961,1746020829428,"fUST",-182.04053198,0.00037488,3,"2025-04-30T13:47:09.428",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442962,1746020829455,"fUST",-19693.7451918,0.00037488,3,"2025-04-30T13:47:09.455",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442963,1746020829483,"fUST",-3505.92401075,0.00037488,3,"2025-04-30T13:47:09.483",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442964,1746020829507,"fUST",-545.0,0.00037494,2,"2025-04-30T13:47:09.507",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442965,1746020829531,"fUST",-707.0,0.00037494,2,"2025-04-30T13:47:09.531",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442966,1746020829556,"fUST",-2245.0,0.00037494,2,"2025-04-30T13:47:09.556",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442967,1746020829580,"fUST",-403.0,0.00037494,2,"2025-04-30T13:47:09.580",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442968,1746020829604,"fUST",-12500.0,0.00037498,5,"2025-04-30T13:47:09.604",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442969,1746020829629,"fUST",-12500.0,0.00037507,5,"2025-04-30T13:47:09.629",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442970,1746020829653,"fUST",-12500.0,0.00037515,5,"2025-04-30T13:47:09.653",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442971,1746020829679,"fUST",-19693.7451918,0.00037523,3,"2025-04-30T13:47:09.679",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442972,1746020829930,"fUST",-3505.92401075,0.00037523,3,"2025-04-30T13:47:09.930",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442973,1746020829956,"fUST",-12500.0,0.00037524,5,"2025-04-30T13:47:09.956",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442974,1746020829986,"fUST",-500.0,0.00037527,7,"2025-04-30T13:47:09.986",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442975,1746020830010,"fUST",-12500.0,0.00037533,5,"2025-04-30T13:47:10.010",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442976,1746020830033,"fUST",-500.0,0.00037573,5,"2025-04-30T13:47:10.033",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442977,1746020830056,"fUST",-44927.90182576,0.00037798,2,"2025-04-30T13:47:10.056",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442978,1746020830078,"fUST",-500.0,0.00037843,7,"2025-04-30T13:47:10.078",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442979,1746020830107,"fUST",-500.0,0.00037965,7,"2025-04-30T13:47:10.107",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442980,1746020830128,"fUST",-500.0,0.00037973,5,"2025-04-30T13:47:10.128",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442981,1746020830150,"fUST",-500.0,0.00037973,5,"2025-04-30T13:47:10.150",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442982,1746020830173,"fUST",-82066.70988093,0.0003799,3,"2025-04-30T13:47:10.173",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442983,1746020831107,"fUST",-400.0,0.00027397,2,"2025-04-30T13:47:11.107",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442984,1746020831131,"fUST",-525.64,0.00028272,2,"2025-04-30T13:47:11.131",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442985,1746020831153,"fUST",-500.0,0.00037973,5,"2025-04-30T13:47:11.153",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442986,1746020831177,"fUST",-500.0,0.00037973,5,"2025-04-30T13:47:11.177",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442987,1746020831202,"fUST",-36095.76127007,0.0003799,3,"2025-04-30T13:47:11.202",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442988,1746020831229,"fUST",-21035.5440645,0.0003799,3,"2025-04-30T13:47:11.229",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442989,1746020831251,"fUST",-151.0,0.00037999,30,"2025-04-30T13:47:11.251",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442990,1746020831274,"fUST",-200.0,0.00037999,30,"2025-04-30T13:47:11.274",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442991,1746020831296,"fUST",-215.0738,0.00037999,30,"2025-04-30T13:47:11.296",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442992,1746020831318,"fUST",-47688.56220955,0.00038,2,"2025-04-30T13:47:11.318",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442993,1746020831341,"fUST",-5145.63994173,0.00038,50,"2025-04-30T13:47:11.341",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442994,1746020831362,"fUST",-107774.33777105,0.00038,30,"2025-04-30T13:47:11.362",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442995,1746020831385,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.385",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442996,1746020831411,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.411",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442997,1746020831433,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.433",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442998,1746020831454,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.454",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359442999,1746020831479,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.479",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443000,1746020831503,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.503",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443001,1746020831526,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.526",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443002,1746020831550,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.550",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443003,1746020831573,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.573",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443004,1746020831595,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.595",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443005,1746020831616,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.616",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443006,1746020831636,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.636",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443007,1746020831657,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.657",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443008,1746020831679,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.679",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443009,1746020831699,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.699",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443010,1746020831721,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.721",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443011,1746020831743,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.743",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443012,1746020831764,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.764",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443013,1746020831784,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.784",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443014,1746020831805,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.805",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443015,1746020831826,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.826",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443016,1746020831846,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.846",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443017,1746020831868,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.868",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443018,1746020831899,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.899",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443019,1746020831926,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.926",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443020,1746020831950,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.950",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443021,1746020831973,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.973",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443022,1746020831996,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:11.996",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443023,1746020832025,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:12.025",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443024,1746020832050,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:12.050",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443025,1746020832073,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:12.073",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443026,1746020832096,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:12.096",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443027,1746020832118,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:12.118",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443028,1746020832140,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:12.140",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443029,1746020832160,"fUST",-2000.0,0.00038,120,"2025-04-30T13:47:12.160",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443030,1746020832182,"fUST",-1018.0,0.00038,14,"2025-04-30T13:47:12.182",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443031,1746020832204,"fUST",-160.0,0.00038,3,"2025-04-30T13:47:12.204",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443032,1746020832229,"fUST",-313.43553542,0.00038,120,"2025-04-30T13:47:12.229",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443033,1746020832251,"fUST",-160.0,0.00038,3,"2025-04-30T13:47:12.251",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443034,1746020832273,"fUST",-160.0,0.00038,30,"2025-04-30T13:47:12.273",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443035,1746020832295,"fUST",-160.0,0.00038,120,"2025-04-30T13:47:12.295",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443036,1746020832321,"fUST",-12500.0,0.00038086,5,"2025-04-30T13:47:12.321",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443037,1746020832345,"fUST",-19693.7451918,0.00038093,3,"2025-04-30T13:47:12.345",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443038,1746020832368,"fUST",-3505.92401075,0.00038093,3,"2025-04-30T13:47:12.368",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443039,1746020832390,"fUST",-12500.0,0.00038094,5,"2025-04-30T13:47:12.390",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443040,1746020832414,"fUST",-2622.69,0.000381,30,"2025-04-30T13:47:12.414",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443041,1746020832437,"fUST",-12500.0,0.00038103,5,"2025-04-30T13:47:12.437",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443042,1746020832459,"fUST",-12500.0,0.00038112,5,"2025-04-30T13:47:12.459",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443043,1746020832487,"fUST",-19693.7451918,0.0003812,3,"2025-04-30T13:47:12.487",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443044,1746020832509,"fUST",-3505.92401075,0.0003812,3,"2025-04-30T13:47:12.509",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443045,1746020832531,"fUST",-12500.0,0.00038121,5,"2025-04-30T13:47:12.531",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443046,1746020832553,"fUST",-12500.0,0.0003813,5,"2025-04-30T13:47:12.553",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443047,1746020832575,"fUST",-12500.0,0.00038138,5,"2025-04-30T13:47:12.575",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443048,1746020832596,"fUST",-781.45355502,0.00038141,2,"2025-04-30T13:47:12.596",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443049,1746020832617,"fUST",-12500.0,0.00038147,5,"2025-04-30T13:47:12.617",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443050,1746020832640,"fUST",-19693.7451918,0.00038155,3,"2025-04-30T13:47:12.640",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443051,1746020832662,"fUST",-3505.92401075,0.00038155,3,"2025-04-30T13:47:12.662",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443052,1746020832684,"fUST",-12500.0,0.00038156,5,"2025-04-30T13:47:12.684",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443053,1746020832705,"fUST",-12500.0,0.00038165,5,"2025-04-30T13:47:12.705",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443054,1746020832730,"fUST",-21035.5440645,0.0003817,3,"2025-04-30T13:47:12.730",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443055,1746020832752,"fUST",-12500.0,0.00038174,5,"2025-04-30T13:47:12.752",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443056,1746020832773,"fUST",-234977.06909651,0.0003818,30,"2025-04-30T13:47:12.773",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443057,1746020836090,"fUST",-223.22785452,0.00034394,2,"2025-04-30T13:47:16.090",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443058,1746020836109,"fUST",-500.0,0.00037973,5,"2025-04-30T13:47:16.109",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443059,1746020836129,"fUST",-57690.16914789,0.0003818,30,"2025-04-30T13:47:16.129",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443060,1746020836150,"fUST",-3505.92401075,0.00038181,3,"2025-04-30T13:47:16.150",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443061,1746020836171,"fUST",-500.0,0.00038182,7,"2025-04-30T13:47:16.171",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443062,1746020836192,"fUST",-12500.0,0.00038182,5,"2025-04-30T13:47:16.192",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443063,1746020836213,"fUST",-12500.0,0.00038191,5,"2025-04-30T13:47:16.213",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443064,1746020836238,"fUST",-12500.0,0.000382,5,"2025-04-30T13:47:16.238",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443065,1746020836259,"fUST",-12500.0,0.0003821,5,"2025-04-30T13:47:16.259",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443066,1746020836280,"fUST",-3505.92401075,0.00038217,3,"2025-04-30T13:47:16.280",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443067,1746020836301,"fUST",-12500.0,0.00038218,5,"2025-04-30T13:47:16.301",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443068,1746020836324,"fUST",-6781.74262809,0.00038227,5,"2025-04-30T13:47:16.324",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443069,1746020838108,"fUST",-400.0,0.00028272,2,"2025-04-30T13:47:18.108",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443070,1746020838131,"fUST",-500.0,0.00036466,7,"2025-04-30T13:47:18.131",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443071,1746020838154,"fUST",-164.79,0.000372,7,"2025-04-30T13:47:18.154",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443072,1746020838177,"fUST",-35551.8,0.000375,30,"2025-04-30T13:47:18.177",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443073,1746020838199,"fUST",-5718.25737191,0.00038227,5,"2025-04-30T13:47:18.199",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443074,1746020838224,"fUST",-12500.0,0.00038227,5,"2025-04-30T13:47:18.224",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443075,1746020838246,"fUST",-12500.0,0.00038236,5,"2025-04-30T13:47:18.246",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443076,1746020838268,"fUST",-11751.33306609,0.00038236,5,"2025-04-30T13:47:18.268",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443077,1746020840087,"fUST",-500.0,0.00037224,7,"2025-04-30T13:47:20.087",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443078,1746020840112,"fUST",-500.0,0.00037473,7,"2025-04-30T13:47:20.112",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443079,1746020840136,"fUST",-748.66693391,0.00038236,5,"2025-04-30T13:47:20.136",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443080,1746020840158,"fUST",-500.0,0.00038238,7,"2025-04-30T13:47:20.158",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443081,1746020840182,"fUST",-500.0,0.00038245,7,"2025-04-30T13:47:20.182",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443082,1746020840204,"fUST",-501.78431801,0.00038273,5,"2025-04-30T13:47:20.204",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443083,1746020840228,"fUST",-150.0,0.00038273,5,"2025-04-30T13:47:20.228",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443084,1746020840249,"fUST",-516.85713748,0.00038275,7,"2025-04-30T13:47:20.249",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443085,1746020840270,"fUST",-741.85,0.000383,2,"2025-04-30T13:47:20.270",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443086,1746020840292,"fUST",-8546.2,0.000383,30,"2025-04-30T13:47:20.292",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443087,1746020840314,"fUST",-160.0,0.00038304,6,"2025-04-30T13:47:20.314",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443088,1746020840336,"fUST",-200.0,0.00038333,120,"2025-04-30T13:47:20.336",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443089,1746020840359,"fUST",-1000.0,0.00038356,120,"2025-04-30T13:47:20.359",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443090,1746020840380,"fUST",-178.79929695,0.00038356,2,"2025-04-30T13:47:20.380",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443091,1746020840541,"fUST",-308.79922741,0.0003836,120,"2025-04-30T13:47:20.541",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443092,1746020840566,"fUST",-158.78111609,0.0003836,120,"2025-04-30T13:47:20.566",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443093,1746020840590,"fUST",-158.78111609,0.0003836,120,"2025-04-30T13:47:20.590",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443094,1746020840613,"fUST",-158.78111609,0.0003836,120,"2025-04-30T13:47:20.613",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443095,1746020840637,"fUST",-158.78111609,0.0003836,120,"2025-04-30T13:47:20.637",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443096,1746020840659,"fUST",-158.78111609,0.0003836,120,"2025-04-30T13:47:20.659",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443097,1746020840681,"fUST",-158.78111609,0.0003836,120,"2025-04-30T13:47:20.681",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443098,1746020840704,"fUST",-158.78111609,0.0003836,120,"2025-04-30T13:47:20.704",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443099,1746020840730,"fUST",-158.78111609,0.0003836,120,"2025-04-30T13:47:20.730",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443100,1746020840754,"fUST",-158.78111609,0.0003836,120,"2025-04-30T13:47:20.754",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443101,1746020840776,"fUST",-158.78111609,0.0003836,120,"2025-04-30T13:47:20.776",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443102,1746020840801,"fUST",-158.78111609,0.0003836,120,"2025-04-30T13:47:20.801",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443103,1746020840822,"fUST",-158.78111609,0.0003836,120,"2025-04-30T13:47:20.822",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443104,1746020840844,"fUST",-158.78111609,0.0003836,120,"2025-04-30T13:47:20.844",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443105,1746020840865,"fUST",-158.78,0.0003836,120,"2025-04-30T13:47:20.865",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443106,1746020840887,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:20.887",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443107,1746020840909,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:20.909",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443108,1746020840932,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:20.932",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443109,1746020840953,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:20.953",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443110,1746020840978,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:20.978",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443111,1746020841000,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:21.000",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443112,1746020841024,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:21.024",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443113,1746020841047,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:21.047",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443114,1746020841068,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:21.068",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443115,1746020841091,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:21.091",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443116,1746020841112,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:21.112",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443117,1746020841135,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:21.135",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443118,1746020841158,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:21.158",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443119,1746020841179,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:21.179",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443120,1746020841201,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:21.201",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443121,1746020841223,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:21.223",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443122,1746020841245,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:21.245",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443123,1746020841267,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:21.267",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443124,1746020841288,"fUST",-259.34248962,0.0003836,120,"2025-04-30T13:47:21.288",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443125,1746020841311,"fUST",-259.34,0.0003836,120,"2025-04-30T13:47:21.311",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443126,1746020841332,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.332",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443127,1746020841354,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.354",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443128,1746020841375,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.375",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443129,1746020841401,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.401",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443130,1746020841422,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.422",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443131,1746020841444,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.444",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443132,1746020841464,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.464",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443133,1746020841490,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.490",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443134,1746020841511,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.511",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443135,1746020841532,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.532",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443136,1746020841552,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.552",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443137,1746020841573,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.573",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443138,1746020841594,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.594",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443139,1746020841615,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.615",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443140,1746020841636,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.636",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443141,1746020841658,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.658",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443142,1746020841678,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.678",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443143,1746020841699,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.699",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443144,1746020841720,"fUST",-159.64747494,0.0003836,120,"2025-04-30T13:47:21.720",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443145,1746020841743,"fUST",-159.64,0.0003836,120,"2025-04-30T13:47:21.743",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443146,1746020841765,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:21.765",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443147,1746020841786,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:21.786",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443148,1746020841806,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:21.806",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443149,1746020841827,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:21.827",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443150,1746020841848,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:21.848",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443151,1746020841869,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:21.869",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443152,1746020841895,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:21.895",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443153,1746020841916,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:21.916",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443154,1746020841937,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:21.937",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443155,1746020841956,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:21.956",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443156,1746020841977,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:21.977",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443157,1746020841996,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:21.996",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443158,1746020842018,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:22.018",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443159,1746020842039,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:22.039",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443160,1746020842064,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:22.064",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443161,1746020842085,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:22.085",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443162,1746020842107,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:22.107",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443163,1746020842128,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:22.128",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443164,1746020842149,"fUST",-372.51077486,0.0003836,120,"2025-04-30T13:47:22.149",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443165,1746020842173,"fUST",-372.51,0.0003836,120,"2025-04-30T13:47:22.173",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443166,1746020842194,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.194",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443167,1746020842214,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.214",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443168,1746020842237,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.237",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443169,1746020842260,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.260",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443170,1746020842283,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.283",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443171,1746020842304,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.304",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443172,1746020842327,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.327",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443173,1746020842349,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.349",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443174,1746020842371,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.371",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443175,1746020842392,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.392",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443176,1746020842417,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.417",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443177,1746020842439,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.439",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443178,1746020842461,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.461",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443179,1746020842485,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.485",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443180,1746020842507,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.507",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443181,1746020842528,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.528",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443182,1746020842550,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.550",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443183,1746020842572,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.572",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443184,1746020842593,"fUST",-265.42190499,0.0003836,120,"2025-04-30T13:47:22.593",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443185,1746020842615,"fUST",-265.42,0.0003836,120,"2025-04-30T13:47:22.615",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443186,1746020842637,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:22.637",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443187,1746020842659,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:22.659",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443188,1746020842680,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:22.680",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443189,1746020842702,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:22.702",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443190,1746020842722,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:22.722",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443191,1746020842745,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:22.745",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443192,1746020842766,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:22.766",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443193,1746020842786,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:22.786",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443194,1746020842807,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:22.807",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443195,1746020842828,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:22.828",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443196,1746020842850,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:22.850",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443197,1746020842872,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:22.872",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443198,1746020842893,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:22.893",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443199,1746020842914,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:22.914",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443200,1746020842936,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:22.936",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443201,1746020842956,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:22.956",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443202,1746020842995,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:22.995",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443203,1746020843017,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:23.017",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443204,1746020843041,"fUST",-619.31777831,0.0003836,120,"2025-04-30T13:47:23.041",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443205,1746020843064,"fUST",-619.31,0.0003836,120,"2025-04-30T13:47:23.064",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443206,1746020843090,"fUST",-266.0,0.000384,120,"2025-04-30T13:47:23.090",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443207,1746020843111,"fUST",-500.0,0.00038423,7,"2025-04-30T13:47:23.111",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443208,1746020843133,"fUST",-3000.0,0.00038438,60,"2025-04-30T13:47:23.133",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443209,1746020843155,"fUST",-200.0,0.00038446,120,"2025-04-30T13:47:23.155",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443210,1746020843179,"fUST",-500.0,0.00038473,7,"2025-04-30T13:47:23.179",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443211,1746020843203,"fUST",-1000.0,0.00038493,120,"2025-04-30T13:47:23.203",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443212,1746020843226,"fUST",-2000.0,0.000385,120,"2025-04-30T13:47:23.226",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443213,1746020843248,"fUST",-2000.0,0.000385,120,"2025-04-30T13:47:23.248",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443214,1746020843270,"fUST",-2000.0,0.000385,120,"2025-04-30T13:47:23.270",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443215,1746020843293,"fUST",-2000.0,0.000385,120,"2025-04-30T13:47:23.293",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443216,1746020843315,"fUST",-2000.0,0.000385,120,"2025-04-30T13:47:23.315",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443217,1746020843336,"fUST",-500.0,0.00038503,7,"2025-04-30T13:47:23.336",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443218,1746020843359,"fUST",-500.0,0.00038505,7,"2025-04-30T13:47:23.359",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443219,1746020843379,"fUST",-500.0,0.00038582,7,"2025-04-30T13:47:23.379",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443220,1746020843403,"fUST",-182.04053198,0.000386,7,"2025-04-30T13:47:23.403",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443221,1746020843422,"fUST",-164.79,0.000386,7,"2025-04-30T13:47:23.422",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443222,1746020843445,"fUST",-1000.0,0.0003863,120,"2025-04-30T13:47:23.445",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443223,1746020843468,"fUST",-500.0,0.0003863,7,"2025-04-30T13:47:23.468",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443224,1746020843493,"fUST",-500.0,0.00038637,7,"2025-04-30T13:47:23.493",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443225,1746020843512,"fUST",-54929.69714241,0.0003868,30,"2025-04-30T13:47:23.512",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443226,1746020845145,"fUST",-400.0,0.00027397,2,"2025-04-30T13:47:25.145",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443227,1746020845164,"fUST",-400.0,0.00027397,2,"2025-04-30T13:47:25.164",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443228,1746020845184,"fUST",-400.0,0.00027397,2,"2025-04-30T13:47:25.184",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443229,1746020845204,"fUST",-400.0,0.00028272,2,"2025-04-30T13:47:25.204",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443230,1746020845224,"fUST",-197.1073919,0.00033644,2,"2025-04-30T13:47:25.224",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443231,1746020845249,"fUST",-500.0,0.00036498,7,"2025-04-30T13:47:25.249",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443232,1746020845270,"fUST",-500.0,0.00037192,7,"2025-04-30T13:47:25.270",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443233,1746020845290,"fUST",-500.0,0.00037309,7,"2025-04-30T13:47:25.290",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443234,1746020845312,"fUST",-500.0,0.00037911,7,"2025-04-30T13:47:25.312",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443235,1746020845332,"fUST",-500.0,0.00037997,7,"2025-04-30T13:47:25.332",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443236,1746020845354,"fUST",-17003.6767991,0.0003868,30,"2025-04-30T13:47:25.354",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443237,1746020851234,"fUST",-400.0,0.00027397,2,"2025-04-30T13:47:31.234",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443238,1746020851257,"fUST",-400.0,0.00027397,2,"2025-04-30T13:47:31.257",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443239,1746020851281,"fUST",-400.0,0.00028492,2,"2025-04-30T13:47:31.281",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443240,1746020851304,"fUST",-400.0,0.00028492,2,"2025-04-30T13:47:31.304",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443241,1746020851327,"fUST",-500.0,0.00036598,7,"2025-04-30T13:47:31.327",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443242,1746020851349,"fUST",-500.0,0.00036838,7,"2025-04-30T13:47:31.349",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443243,1746020851374,"fUST",-500.0,0.00036982,7,"2025-04-30T13:47:31.374",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443244,1746020851396,"fUST",-500.0,0.00037098,7,"2025-04-30T13:47:31.396",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443245,1746020851421,"fUST",-500.0,0.00038106,7,"2025-04-30T13:47:31.421",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443246,1746020851443,"fUST",-28066.6276615,0.0003868,30,"2025-04-30T13:47:31.443",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443247,1746020851465,"fUST",-1000.0,0.00038767,120,"2025-04-30T13:47:31.465",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443248,1746020851491,"fUST",-500.0,0.00038815,7,"2025-04-30T13:47:31.491",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443249,1746020851513,"fUST",-200.0,0.00038837,120,"2025-04-30T13:47:31.513",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443250,1746020851534,"fUST",-500.0,0.00038875,7,"2025-04-30T13:47:31.534",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443251,1746020851554,"fUST",-7000.0,0.000389,120,"2025-04-30T13:47:31.554",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443252,1746020851576,"fUST",-95647.69983429,0.000389,30,"2025-04-30T13:47:31.576",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443253,1746020851598,"fUST",-151.0,0.000389,14,"2025-04-30T13:47:31.598",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443254,1746020851621,"fUST",-151.0,0.000389,14,"2025-04-30T13:47:31.621",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443255,1746020851642,"fUST",-151.0,0.000389,14,"2025-04-30T13:47:31.642",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443256,1746020851662,"fUST",-183.634524,0.000389,14,"2025-04-30T13:47:31.662",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443257,1746020851684,"fUST",-183.634524,0.000389,14,"2025-04-30T13:47:31.684",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443258,1746020851706,"fUST",-151.0,0.000389,14,"2025-04-30T13:47:31.706",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443259,1746020851728,"fUST",-669.727069,0.000389,2,"2025-04-30T13:47:31.728",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443260,1746020851754,"fUST",-669.727069,0.000389,2,"2025-04-30T13:47:31.754",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443261,1746020851775,"fUST",-35551.8,0.000389,30,"2025-04-30T13:47:31.775",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443262,1746020851797,"fUST",-1000.0,0.00038904,120,"2025-04-30T13:47:31.797",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443263,1746020851818,"fUST",-184.0,0.00038904,14,"2025-04-30T13:47:31.818",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443264,1746020851839,"fUST",-999.763613,0.00038933,2,"2025-04-30T13:47:31.839",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443265,1746020851862,"fUST",-45516.9295617,0.0003899,2,"2025-04-30T13:47:31.862",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443266,1746020851884,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:31.884",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443267,1746020851905,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:31.905",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443268,1746020851925,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:31.925",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443269,1746020851946,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:31.946",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443270,1746020851967,"fUST",-100000.0,0.00039,30,"2025-04-30T13:47:31.967",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443271,1746020851991,"fUST",-100000.0,0.00039,30,"2025-04-30T13:47:31.991",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443272,1746020852012,"fUST",-100000.0,0.00039,30,"2025-04-30T13:47:32.012",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443273,1746020852033,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:32.033",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443274,1746020852056,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:32.056",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443275,1746020852078,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:32.078",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443276,1746020852100,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:32.100",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443277,1746020852123,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:32.123",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443278,1746020852144,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:32.144",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443279,1746020852167,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:32.167",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443280,1746020852189,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:32.189",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443281,1746020852211,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:32.211",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443282,1746020852236,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:32.236",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443283,1746020852259,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:32.259",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443284,1746020852282,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:32.282",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443285,1746020852304,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:32.304",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443286,1746020852328,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:32.328",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443287,1746020852350,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:32.350",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443288,1746020852372,"fUST",-2000.0,0.00039,120,"2025-04-30T13:47:32.372",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443289,1746020852395,"fUST",-1042.6,0.00039,120,"2025-04-30T13:47:32.395",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443290,1746020852422,"fUST",-151.0,0.00039,14,"2025-04-30T13:47:32.422",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443291,1746020852446,"fUST",-151.0,0.00039,14,"2025-04-30T13:47:32.446",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443292,1746020852470,"fUST",-160.0,0.00039,120,"2025-04-30T13:47:32.470",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443293,1746020852494,"fUST",-183.634524,0.00039,14,"2025-04-30T13:47:32.494",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443294,1746020852517,"fUST",-183.634524,0.00039,14,"2025-04-30T13:47:32.517",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443295,1746020852539,"fUST",-151.0,0.00039,14,"2025-04-30T13:47:32.539",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443296,1746020852561,"fUST",-669.727069,0.00039,2,"2025-04-30T13:47:32.561",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443297,1746020852584,"fUST",-669.727069,0.00039,2,"2025-04-30T13:47:32.584",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443298,1746020852608,"fUST",-1000.0,0.00039041,120,"2025-04-30T13:47:32.608",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443299,1746020852630,"fUST",-200.0,0.00039092,120,"2025-04-30T13:47:32.630",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443300,1746020852652,"fUST",-500.0,0.00039125,7,"2025-04-30T13:47:32.652",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443301,1746020852674,"fUST",-2340.910787,0.00039141,120,"2025-04-30T13:47:32.674",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443302,1746020852696,"fUST",-1000.0,0.00039178,120,"2025-04-30T13:47:32.696",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443303,1746020852718,"fUST",-2622.69,0.000392,30,"2025-04-30T13:47:32.718",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443304,1746020852742,"fUST",-200.0,0.00039204,120,"2025-04-30T13:47:32.742",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443305,1746020852764,"fUST",-1000.0,0.00039315,120,"2025-04-30T13:47:32.764",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443306,1746020853009,"fUST",-160.0,0.00039321,7,"2025-04-30T13:47:33.009",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443307,1746020853037,"fUST",-200.0,0.00039322,120,"2025-04-30T13:47:33.037",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443308,1746020853065,"fUST",-200.0,0.00039366,120,"2025-04-30T13:47:33.065",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443309,1746020853089,"fUST",-1000.0,0.00039452,120,"2025-04-30T13:47:33.089",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443310,1746020853112,"fUST",-567.0839203,0.00039452,30,"2025-04-30T13:47:33.112",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443311,1746020853135,"fUST",-669.75798278,0.000395,30,"2025-04-30T13:47:33.135",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443312,1746020853158,"fUST",-877.98149845,0.000395,60,"2025-04-30T13:47:33.158",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443313,1746020853181,"fUST",-167.09771443,0.000395,120,"2025-04-30T13:47:33.181",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443314,1746020853203,"fUST",-167.09771443,0.000395,120,"2025-04-30T13:47:33.203",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443315,1746020853225,"fUST",-167.09771443,0.000395,120,"2025-04-30T13:47:33.225",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443316,1746020853253,"fUST",-3000.0,0.00039534,60,"2025-04-30T13:47:33.253",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443317,1746020853277,"fUST",-167.09771443,0.00039585,120,"2025-04-30T13:47:33.277",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443318,1746020853300,"fUST",-1000.0,0.00039589,120,"2025-04-30T13:47:33.300",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443319,1746020853321,"fUST",-305.56408472,0.00039653,30,"2025-04-30T13:47:33.321",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443320,1746020853344,"fUST",-206.0,0.0003969,30,"2025-04-30T13:47:33.344",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443321,1746020853371,"fUST",-1000.0,0.00039726,120,"2025-04-30T13:47:33.371",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443322,1746020853396,"fUST",-13512.34683366,0.00039771,14,"2025-04-30T13:47:33.396",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443402,1746021033336,"fUST",-313.43553542,0.00027,3,"2025-04-30T13:50:33.336",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443403,1746021033346,"fUST",-250.0,0.00027297,2,"2025-04-30T13:50:33.346",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443404,1746021033356,"fUST",-218.36637992,0.00027297,2,"2025-04-30T13:50:33.356",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443405,1746021033365,"fUST",-400.0,0.00027397,2,"2025-04-30T13:50:33.365",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443406,1746021033375,"fUST",-400.0,0.00027397,2,"2025-04-30T13:50:33.375",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443407,1746021033388,"fUST",-400.0,0.00027397,2,"2025-04-30T13:50:33.388",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443408,1746021033399,"fUST",-400.0,0.00027397,2,"2025-04-30T13:50:33.399",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443409,1746021033409,"fUST",-400.0,0.00027397,2,"2025-04-30T13:50:33.409",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443410,1746021033419,"fUST",-400.0,0.00027397,2,"2025-04-30T13:50:33.419",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443411,1746021033428,"fUST",-335.18422877,0.00027397,2,"2025-04-30T13:50:33.428",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443412,1746021033438,"fUST",-400.0,0.00027397,2,"2025-04-30T13:50:33.438",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443413,1746021033447,"fUST",-400.0,0.00027397,2,"2025-04-30T13:50:33.447",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443414,1746021033458,"fUST",-253.86901575,0.00027397,2,"2025-04-30T13:50:33.458",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443415,1746021033467,"fUST",-400.0,0.00027397,2,"2025-04-30T13:50:33.467",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443416,1746021033479,"fUST",-400.0,0.00027397,2,"2025-04-30T13:50:33.479",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443417,1746021033489,"fUST",-400.0,0.00027397,2,"2025-04-30T13:50:33.489",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443418,1746021033505,"fUST",-400.0,0.00027397,2,"2025-04-30T13:50:33.505",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443419,1746021033514,"fUST",-400.0,0.00027397,2,"2025-04-30T13:50:33.514",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443420,1746021033525,"fUST",-310.54397361,0.00027397,2,"2025-04-30T13:50:33.525",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443421,1746021033535,"fUST",-406.49049039,0.00027397,2,"2025-04-30T13:50:33.535",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443422,1746021033544,"fUST",-400.0,0.00027397,2,"2025-04-30T13:50:33.544",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443423,1746021033554,"fUST",-400.0,0.00027397,2,"2025-04-30T13:50:33.554",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443424,1746021033564,"fUST",-400.0,0.00027397,2,"2025-04-30T13:50:33.564",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443425,1746021033574,"fUST",-276.48,0.00027671,2,"2025-04-30T13:50:33.574",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443426,1746021033583,"fUST",-400.0,0.00027671,2,"2025-04-30T13:50:33.583",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443427,1746021033593,"fUST",-400.0,0.00027671,2,"2025-04-30T13:50:33.593",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443428,1746021033602,"fUST",-469.24,0.00027671,2,"2025-04-30T13:50:33.602",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443429,1746021033611,"fUST",-189.32097514,0.00027735,2,"2025-04-30T13:50:33.611",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443430,1746021033624,"fUST",-29.04540477,0.00027735,2,"2025-04-30T13:50:33.624",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443431,1746021033634,"fUST",-153.6,0.00027945,2,"2025-04-30T13:50:33.634",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443432,1746021033647,"fUST",-181.89,0.00027945,2,"2025-04-30T13:50:33.647",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443433,1746021033657,"fUST",-160.0,0.00028015,2,"2025-04-30T13:50:33.657",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443434,1746021033667,"fUST",-421.37435881,0.00028015,2,"2025-04-30T13:50:33.667",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443435,1746021033677,"fUST",-182.04053198,0.00028015,2,"2025-04-30T13:50:33.677",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443436,1746021033687,"fUST",-500.0,0.00028073,5,"2025-04-30T13:50:33.687",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443437,1746021033697,"fUST",-500.0,0.00028073,5,"2025-04-30T13:50:33.697",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443438,1746021033707,"fUST",-500.0,0.00028118,5,"2025-04-30T13:50:33.707",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443439,1746021033716,"fUST",-218.36637991,0.00028172,2,"2025-04-30T13:50:33.716",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443440,1746021033726,"fUST",-400.0,0.00028272,2,"2025-04-30T13:50:33.726",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443441,1746021033735,"fUST",-400.0,0.00028272,2,"2025-04-30T13:50:33.735",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443442,1746021033745,"fUST",-400.0,0.00028272,2,"2025-04-30T13:50:33.745",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443443,1746021033754,"fUST",-400.0,0.00028272,2,"2025-04-30T13:50:33.754",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443444,1746021033764,"fUST",-400.0,0.00028272,2,"2025-04-30T13:50:33.764",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443445,1746021033773,"fUST",-422.22,0.00028272,2,"2025-04-30T13:50:33.773",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443446,1746021033783,"fUST",-400.0,0.00028272,2,"2025-04-30T13:50:33.783",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443447,1746021033793,"fUST",-400.0,0.00028272,2,"2025-04-30T13:50:33.793",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443448,1746021033802,"fUST",-400.0,0.00028492,2,"2025-04-30T13:50:33.802",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443449,1746021033811,"fUST",-126.6828838,0.00028492,2,"2025-04-30T13:50:33.811",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443450,1746021033824,"fUST",-273.3171162,0.00028492,2,"2025-04-30T13:50:33.824",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443451,1746021033833,"fUST",-400.0,0.00028492,2,"2025-04-30T13:50:33.833",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443452,1746021033843,"fUST",-400.0,0.00028492,2,"2025-04-30T13:50:33.843",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443453,1746021033852,"fUST",-400.0,0.00028492,2,"2025-04-30T13:50:33.852",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443454,1746021033861,"fUST",-400.0,0.00028492,2,"2025-04-30T13:50:33.861",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443455,1746021033870,"fUST",-400.0,0.00028492,2,"2025-04-30T13:50:33.870",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443456,1746021033880,"fUST",-400.0,0.00028492,2,"2025-04-30T13:50:33.880",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443457,1746021033889,"fUST",-400.0,0.00028492,2,"2025-04-30T13:50:33.889",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443458,1746021033900,"fUST",-235.68202355,0.00028492,2,"2025-04-30T13:50:33.900",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443459,1746021033910,"fUST",-400.0,0.00028492,2,"2025-04-30T13:50:33.910",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443460,1746021033919,"fUST",-400.0,0.00028492,2,"2025-04-30T13:50:33.919",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443461,1746021033930,"fUST",-400.0,0.00028492,2,"2025-04-30T13:50:33.930",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443462,1746021033939,"fUST",-500.0,0.00028492,2,"2025-04-30T13:50:33.939",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443463,1746021033949,"fUST",-400.0,0.00028492,2,"2025-04-30T13:50:33.949",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443464,1746021033959,"fUST",-400.0,0.00028492,2,"2025-04-30T13:50:33.959",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443465,1746021033968,"fUST",-449.45,0.00028492,2,"2025-04-30T13:50:33.968",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443466,1746021033978,"fUST",-400.0,0.00028492,2,"2025-04-30T13:50:33.978",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443467,1746021033987,"fUST",-400.0,0.00028492,2,"2025-04-30T13:50:33.987",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443468,1746021033997,"fUST",-400.0,0.00028492,2,"2025-04-30T13:50:33.997",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443469,1746021034007,"fUST",-400.0,0.00028492,2,"2025-04-30T13:50:34.007",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443470,1746021034016,"fUST",-526.1,0.00028492,2,"2025-04-30T13:50:34.016",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443471,1746021034025,"fUST",-400.0,0.00028546,2,"2025-04-30T13:50:34.025",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443472,1746021034034,"fUST",-400.0,0.00028546,2,"2025-04-30T13:50:34.034",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443473,1746021034043,"fUST",-400.0,0.00028546,2,"2025-04-30T13:50:34.043",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443474,1746021034052,"fUST",-266.23232611,0.00028546,2,"2025-04-30T13:50:34.052",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443475,1746021034063,"fUST",-133.76767389,0.00028546,2,"2025-04-30T13:50:34.063",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443476,1746021034072,"fUST",-264.92,0.00028546,2,"2025-04-30T13:50:34.072",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443477,1746021034081,"fUST",-183.69,0.00028766,2,"2025-04-30T13:50:34.081",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443478,1746021034090,"fUST",-167.14,0.00028766,2,"2025-04-30T13:50:34.090",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443479,1746021034099,"fUST",-339.04,0.00028766,2,"2025-04-30T13:50:34.099",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443480,1746021034109,"fUST",-510.98,0.00028766,2,"2025-04-30T13:50:34.109",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443481,1746021034120,"fUST",-400.0,0.00028766,2,"2025-04-30T13:50:34.120",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443482,1746021034129,"fUST",-400.0,0.0002882,2,"2025-04-30T13:50:34.129",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443483,1746021034139,"fUST",-455.91,0.0002882,2,"2025-04-30T13:50:34.139",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443484,1746021034149,"fUST",-400.0,0.0002882,2,"2025-04-30T13:50:34.149",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443485,1746021034158,"fUST",-338.91,0.0002882,2,"2025-04-30T13:50:34.158",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443486,1746021034168,"fUST",-400.0,0.0002904,2,"2025-04-30T13:50:34.168",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443487,1746021034177,"fUST",-378.34,0.00029094,2,"2025-04-30T13:50:34.177",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443488,1746021034186,"fUST",-400.0,0.00029094,2,"2025-04-30T13:50:34.186",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443489,1746021034195,"fUST",-370.19,0.00029314,2,"2025-04-30T13:50:34.195",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443490,1746021034205,"fUST",-354.9,0.00029368,2,"2025-04-30T13:50:34.205",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443491,1746021034214,"fUST",-500.0,0.00029568,2,"2025-04-30T13:50:34.214",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443492,1746021034222,"fUST",-1000.0,0.00033552,5,"2025-04-30T13:50:34.222",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443493,1746021034229,"fUST",-1000.0,0.00033552,5,"2025-04-30T13:50:34.229",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443494,1746021034237,"fUST",-1000.0,0.00033598,5,"2025-04-30T13:50:34.237",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443495,1746021034246,"fUST",-1000.0,0.00034294,2,"2025-04-30T13:50:34.246",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443496,1746021034253,"fUST",-1100.0,0.00035424,60,"2025-04-30T13:50:34.253",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443497,1746021034261,"fUST",-1100.0,0.00035972,60,"2025-04-30T13:50:34.261",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443498,1746021034269,"fUST",-1100.0,0.0003652,60,"2025-04-30T13:50:34.269",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443499,1746021034278,"fUST",-154.2217498,0.00037049,4,"2025-04-30T13:50:34.278",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443500,1746021034287,"fUST",-1100.0,0.00037068,60,"2025-04-30T13:50:34.287",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443501,1746021034296,"fUST",-1100.0,0.00037616,60,"2025-04-30T13:50:34.296",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443502,1746021034304,"fUST",-223.22785452,0.00037641,2,"2025-04-30T13:50:34.304",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443503,1746021034313,"fUST",-12500.0,0.00037732,5,"2025-04-30T13:50:34.313",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443504,1746021034321,"fUST",-12500.0,0.00037741,5,"2025-04-30T13:50:34.321",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443505,1746021034329,"fUST",-172.93755876,0.00038356,2,"2025-04-30T13:50:34.329",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443506,1746021034336,"fUST",-667.67,0.000384,2,"2025-04-30T13:50:34.336",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443507,1746021034345,"fUST",-1100.0,0.00038712,60,"2025-04-30T13:50:34.345",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443508,1746021034355,"fUST",-151.0,0.000389,14,"2025-04-30T13:50:34.355",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443509,1746021034364,"fUST",-151.0,0.000389,14,"2025-04-30T13:50:34.364",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443510,1746021034374,"fUST",-151.0,0.000389,14,"2025-04-30T13:50:34.374",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443511,1746021034384,"fUST",-151.0,0.00039,14,"2025-04-30T13:50:34.384",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443512,1746021034395,"fUST",-151.0,0.00039,14,"2025-04-30T13:50:34.395",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443513,1746021034405,"fUST",-268.44919758,0.00039,14,"2025-04-30T13:50:34.405",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443514,1746021034415,"fUST",-4733.35648941,0.00039464,14,"2025-04-30T13:50:34.415",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443515,1746021034428,"fUST",-12291.94592153,0.00039464,14,"2025-04-30T13:50:34.428",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443516,1746021034439,"fUST",-3590.95988,0.00039464,14,"2025-04-30T13:50:34.439",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443533,1746021039056,"fUST",-400.0,0.00028492,2,"2025-04-30T13:50:39.056",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443534,1746021039065,"fUST",-400.0,0.00028766,2,"2025-04-30T13:50:39.065",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443535,1746021039075,"fUST",-400.0,0.0002904,2,"2025-04-30T13:50:39.075",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443536,1746021039084,"fUST",-191.98,0.00029314,2,"2025-04-30T13:50:39.084",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443537,1746021039094,"fUST",-56894.70770906,0.00039464,14,"2025-04-30T13:50:39.094",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443538,1746021039103,"fUST",-500.0,0.00039764,7,"2025-04-30T13:50:39.103",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443539,1746021039114,"fUST",-500.0,0.00039768,7,"2025-04-30T13:50:39.114",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443540,1746021039123,"fUST",-200.0,0.0003979,120,"2025-04-30T13:50:39.123",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443541,1746021039133,"fUST",-1100.0,0.00039808,60,"2025-04-30T13:50:39.133",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443542,1746021039143,"fUST",-167.09771443,0.00039813,120,"2025-04-30T13:50:39.143",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443543,1746021039154,"fUST",-500.0,0.0003989,120,"2025-04-30T13:50:39.154",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443544,1746021039164,"fUST",-500.0,0.0003989,120,"2025-04-30T13:50:39.164",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443545,1746021039173,"fUST",-500.0,0.0003989,120,"2025-04-30T13:50:39.173",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443546,1746021039182,"fUST",-382.54966305,0.0003989,120,"2025-04-30T13:50:39.182",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443547,1746021039192,"fUST",-663.04,0.00039926,120,"2025-04-30T13:50:39.192",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443548,1746021039202,"fUST",-200.0,0.00039936,120,"2025-04-30T13:50:39.202",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443549,1746021039211,"fUST",-500.0,0.00039958,7,"2025-04-30T13:50:39.211",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443550,1746021039221,"fUST",-150.0,0.00039973,5,"2025-04-30T13:50:39.221",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443551,1746021039230,"fUST",-505.66836437,0.00039973,5,"2025-04-30T13:50:39.230",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443552,1746021039239,"fUST",-500.0,0.00039973,5,"2025-04-30T13:50:39.239",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443553,1746021039247,"fUST",-200.0,0.00039985,120,"2025-04-30T13:50:39.247",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443554,1746021039256,"fUST",-182.11323127,0.00039989,31,"2025-04-30T13:50:39.256",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443555,1746021039265,"fUST",-18764.92764182,0.0003999,3,"2025-04-30T13:50:39.265",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443556,1746021039346,"fUST",-8787.353382,0.0003999,3,"2025-04-30T13:50:39.346",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443557,1746021039359,"fUST",-197612.87233518,0.0003999,3,"2025-04-30T13:50:39.359",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443558,1746021039368,"fUST",-160.0,0.0003999,3,"2025-04-30T13:50:39.368",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443559,1746021039377,"fUST",-400.0,0.00039998,2,"2025-04-30T13:50:39.377",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443560,1746021039386,"fUST",-400.0,0.00039998,2,"2025-04-30T13:50:39.386",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443561,1746021039395,"fUST",-400.0,0.00039998,2,"2025-04-30T13:50:39.395",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443562,1746021039405,"fUST",-400.0,0.00039998,2,"2025-04-30T13:50:39.405",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443563,1746021039414,"fUST",-400.0,0.00039998,2,"2025-04-30T13:50:39.414",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443564,1746021039424,"fUST",-287.85793972,0.00039998,2,"2025-04-30T13:50:39.424",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443565,1746021039433,"fUST",-172.85,0.00039998,2,"2025-04-30T13:50:39.433",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443566,1746021039443,"fUST",-480.66,0.00039998,2,"2025-04-30T13:50:39.443",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443567,1746021039452,"fUST",-400.0,0.00039998,2,"2025-04-30T13:50:39.452",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443568,1746021039467,"fUST",-400.0,0.00039998,2,"2025-04-30T13:50:39.467",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443569,1746021039477,"fUST",-1013.45734844,0.00039999,2,"2025-04-30T13:50:39.477",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443570,1746021039487,"fUST",-1013.45734844,0.00039999,2,"2025-04-30T13:50:39.487",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443571,1746021039498,"fUST",-1013.45734844,0.00039999,2,"2025-04-30T13:50:39.498",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443572,1746021039508,"fUST",-1013.45734844,0.00039999,2,"2025-04-30T13:50:39.508",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443573,1746021039519,"fUST",-1013.45734844,0.00039999,2,"2025-04-30T13:50:39.519",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443574,1746021039529,"fUST",-1013.45734844,0.00039999,2,"2025-04-30T13:50:39.529",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443575,1746021039539,"fUST",-1013.45734844,0.00039999,2,"2025-04-30T13:50:39.539",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443576,1746021039550,"fUST",-1081.02117168,0.00039999,2,"2025-04-30T13:50:39.550",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443577,1746021039561,"fUST",-1081.02117168,0.00039999,2,"2025-04-30T13:50:39.561",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443578,1746021039570,"fUST",-1081.02117168,0.00039999,2,"2025-04-30T13:50:39.570",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443579,1746021039580,"fUST",-153.0,0.0004,120,"2025-04-30T13:50:39.580",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443580,1746021039590,"fUST",-802.82114355,0.0004,14,"2025-04-30T13:50:39.590",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443581,1746021039600,"fUST",-346.77559869,0.0004,30,"2025-04-30T13:50:39.600",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443582,1746021039610,"fUST",-165.46,0.0004,15,"2025-04-30T13:50:39.610",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443583,1746021039620,"fUST",-9404.34,0.0004,50,"2025-04-30T13:50:39.620",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443584,1746021039629,"fUST",-1000.0,0.0004,30,"2025-04-30T13:50:39.629",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443585,1746021039640,"fUST",-2763.88547103,0.0004,120,"2025-04-30T13:50:39.640",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443586,1746021039653,"fUST",-889.80452476,0.0004,120,"2025-04-30T13:50:39.653",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443587,1746021039666,"fUST",-1113.69640107,0.0004,120,"2025-04-30T13:50:39.666",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443588,1746021039676,"fUST",-365.74461063,0.0004,120,"2025-04-30T13:50:39.676",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443589,1746021039687,"fUST",-172.26208003,0.0004,60,"2025-04-30T13:50:39.687",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443590,1746021039699,"fUST",-6420.0,0.0004,14,"2025-04-30T13:50:39.699",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443591,1746021039713,"fUST",-260.0,0.0004,2,"2025-04-30T13:50:39.713",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443592,1746021039723,"fUST",-803.23024179,0.0004,120,"2025-04-30T13:50:39.723",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443593,1746021039733,"fUST",-739.11,0.0004,120,"2025-04-30T13:50:39.733",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443594,1746021039744,"fUST",-49778.85616113,0.0004,30,"2025-04-30T13:50:39.744",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443595,1746021039754,"fUST",-50211.21858678,0.0004,120,"2025-04-30T13:50:39.754",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443596,1746021039765,"fUST",-50000.0,0.0004,15,"2025-04-30T13:50:39.765",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443597,1746021039775,"fUST",-1117.36945078,0.0004,14,"2025-04-30T13:50:39.775",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443598,1746021039787,"fUST",-215.47241689,0.0004,31,"2025-04-30T13:50:39.787",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443599,1746021039796,"fUST",-100203.01840068,0.0004,30,"2025-04-30T13:50:39.796",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443600,1746021039807,"fUST",-100000.0,0.0004,30,"2025-04-30T13:50:39.807",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443601,1746021039817,"fUST",-90778.18586959,0.0004,30,"2025-04-30T13:50:39.817",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443602,1746021039835,"fUST",-4664.57963217,0.0004,30,"2025-04-30T13:50:39.835",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443603,1746021039848,"fUST",-1216.98029439,0.0004,30,"2025-04-30T13:50:39.848",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443604,1746021039861,"fUST",-3119.56245265,0.0004,30,"2025-04-30T13:50:39.861",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443605,1746021039875,"fUST",-220.6917512,0.0004,30,"2025-04-30T13:50:39.875",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443606,1746021039886,"fUST",-100000.0,0.0004,30,"2025-04-30T13:50:39.886",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443607,1746021039897,"fUST",-100000.0,0.0004,30,"2025-04-30T13:50:39.897",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443608,1746021039920,"fUST",-9725.59,0.0004,30,"2025-04-30T13:50:39.920",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443609,1746021039932,"fUST",-250.0,0.0004,120,"2025-04-30T13:50:39.932",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443611,1746021039945,"fUST",-700.19226855,0.0004,2,"2025-04-30T13:50:39.945",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443613,1746021039956,"fUST",-10048.49083774,0.0004,2,"2025-04-30T13:50:39.956",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443614,1746021039968,"fUST",-617.09533099,0.0004,10,"2025-04-30T13:50:39.968",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443615,1746021039979,"fUST",-183.634524,0.0004,14,"2025-04-30T13:50:39.979",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443616,1746021039991,"fUST",-183.634524,0.0004,14,"2025-04-30T13:50:39.991",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443617,1746021040003,"fUST",-183.634524,0.0004,14,"2025-04-30T13:50:40.003",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443618,1746021040014,"fUST",-183.634524,0.0004,14,"2025-04-30T13:50:40.014",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443619,1746021040027,"fUST",-151.0,0.0004,14,"2025-04-30T13:50:40.027",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443620,1746021040039,"fUST",-151.0,0.0004,14,"2025-04-30T13:50:40.039",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443621,1746021040051,"fUST",-669.727069,0.0004,2,"2025-04-30T13:50:40.051",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443622,1746021040063,"fUST",-669.727069,0.0004,2,"2025-04-30T13:50:40.063",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443623,1746021040075,"fUST",-669.727069,0.0004,2,"2025-04-30T13:50:40.075",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443624,1746021040088,"fUST",-669.727069,0.0004,2,"2025-04-30T13:50:40.088",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443626,1746021040099,"fUST",-500.0,0.0004,30,"2025-04-30T13:50:40.099",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443627,1746021040112,"fUST",-151.0,0.0004,14,"2025-04-30T13:50:40.112",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443628,1746021040124,"fUST",-151.0,0.0004,14,"2025-04-30T13:50:40.124",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443629,1746021040135,"fUST",-5127.72,0.0004,30,"2025-04-30T13:50:40.135",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443630,1746021040147,"fUST",-164.79,0.0004,7,"2025-04-30T13:50:40.147",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443631,1746021040163,"fUST",-2098.15,0.0004,30,"2025-04-30T13:50:40.163",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443632,1746021040175,"fUST",-28441.44,0.0004,30,"2025-04-30T13:50:40.175",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443633,1746021040186,"fUST",-160.0,0.0004,30,"2025-04-30T13:50:40.186",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443634,1746021040202,"fUST",-160.0,0.0004,120,"2025-04-30T13:50:40.202",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443635,1746021040213,"fUST",-500.0,0.00040027,30,"2025-04-30T13:50:40.213",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443636,1746021040224,"fUST",-167.09771443,0.00040041,120,"2025-04-30T13:50:40.224",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443637,1746021040234,"fUST",-500.0,0.00040055,30,"2025-04-30T13:50:40.234",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443638,1746021040244,"fUST",-4329.57067336,0.0004008,90,"2025-04-30T13:50:40.244",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443639,1746021040255,"fUST",-500.0,0.00040082,30,"2025-04-30T13:50:40.255",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443641,1746021040266,"fUST",-243.49341231,0.000401,19,"2025-04-30T13:50:40.266",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443642,1746021040277,"fUST",-500.0,0.0004011,30,"2025-04-30T13:50:40.277",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443644,1746021040287,"fUST",-663.04,0.00040126,120,"2025-04-30T13:50:40.287",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443646,1746021040298,"fUST",-165.96773443,0.00040137,30,"2025-04-30T13:50:40.298",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443648,1746021040309,"fUST",-183.634524,0.0004014,14,"2025-04-30T13:50:40.309",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443649,1746021040321,"fUST",-183.634524,0.0004014,14,"2025-04-30T13:50:40.321",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443650,1746021040331,"fUST",-183.634524,0.0004014,14,"2025-04-30T13:50:40.331",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443651,1746021040343,"fUST",-183.634524,0.0004014,14,"2025-04-30T13:50:40.343",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443652,1746021040353,"fUST",-183.634524,0.0004014,14,"2025-04-30T13:50:40.353",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443653,1746021040364,"fUST",-183.634524,0.0004014,14,"2025-04-30T13:50:40.364",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443654,1746021040374,"fUST",-183.634524,0.0004014,14,"2025-04-30T13:50:40.374",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443655,1746021040385,"fUST",-183.634524,0.0004014,14,"2025-04-30T13:50:40.385",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443656,1746021040395,"fUST",-183.634524,0.0004014,14,"2025-04-30T13:50:40.395",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443657,1746021040416,"fUST",-183.634524,0.0004014,14,"2025-04-30T13:50:40.416",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443660,1746021040432,"fUST",-183.634524,0.0004014,14,"2025-04-30T13:50:40.432",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443662,1746021040444,"fUST",-183.634525,0.0004014,14,"2025-04-30T13:50:40.444",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443664,1746021040455,"fUST",-151.0,0.0004014,14,"2025-04-30T13:50:40.455",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443666,1746021040466,"fUST",-151.0,0.0004014,14,"2025-04-30T13:50:40.466",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443668,1746021040476,"fUST",-178.710657,0.0004014,14,"2025-04-30T13:50:40.476",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443670,1746021040489,"fUST",-669.727069,0.00040141,2,"2025-04-30T13:50:40.489",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443672,1746021040500,"fUST",-669.727069,0.00040141,2,"2025-04-30T13:50:40.500",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443674,1746021040511,"fUST",-669.727069,0.00040141,2,"2025-04-30T13:50:40.511",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443676,1746021040521,"fUST",-669.727069,0.00040141,2,"2025-04-30T13:50:40.521",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443678,1746021040531,"fUST",-669.727069,0.00040141,2,"2025-04-30T13:50:40.531",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443680,1746021040542,"fUST",-669.727069,0.00040141,2,"2025-04-30T13:50:40.542",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443682,1746021040552,"fUST",-669.727069,0.00040141,2,"2025-04-30T13:50:40.552",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443684,1746021040563,"fUST",-669.727069,0.00040141,2,"2025-04-30T13:50:40.563",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443686,1746021040573,"fUST",-669.727069,0.00040141,2,"2025-04-30T13:50:40.573",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443688,1746021040583,"fUST",-669.727069,0.00040141,2,"2025-04-30T13:50:40.583",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443690,1746021040593,"fUST",-669.727069,0.00040141,2,"2025-04-30T13:50:40.593",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443692,1746021040603,"fUST",-669.7270748,0.00040141,2,"2025-04-30T13:50:40.603",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443694,1746021040613,"fUST",-151.0,0.00040141,14,"2025-04-30T13:50:40.613",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443696,1746021040623,"fUST",-151.0,0.00040141,14,"2025-04-30T13:50:40.623",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443698,1746021040634,"fUST",-151.0,0.00040141,14,"2025-04-30T13:50:40.634",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443700,1746021040645,"fUST",-151.0,0.00040141,14,"2025-04-30T13:50:40.645",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443702,1746021040659,"fUST",-151.0,0.00040141,14,"2025-04-30T13:50:40.659",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443704,1746021040669,"fUST",-151.0,0.00040141,14,"2025-04-30T13:50:40.669",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443706,1746021040679,"fUST",-12016.15113656,0.00040141,2,"2025-04-30T13:50:40.679",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443708,1746021040690,"fUST",-160.0,0.00040141,7,"2025-04-30T13:50:40.690",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443710,1746021040700,"fUST",-212.61327652,0.00040145,31,"2025-04-30T13:50:40.700",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443712,1746021040711,"fUST",-411.4929043,0.00040145,31,"2025-04-30T13:50:40.711",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443715,1746021040721,"fUST",-356.56737768,0.00040145,31,"2025-04-30T13:50:40.721",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443717,1746021040731,"fUST",-407.4018619,0.00040145,7,"2025-04-30T13:50:40.731",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443719,1746021040741,"fUST",-376.84560847,0.00040145,31,"2025-04-30T13:50:40.741",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443721,1746021040750,"fUST",-423.51025487,0.00040145,7,"2025-04-30T13:50:40.750",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443723,1746021040760,"fUST",-424.93087297,0.00040145,31,"2025-04-30T13:50:40.760",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443725,1746021040770,"fUST",-10272.72651326,0.00040145,3,"2025-04-30T13:50:40.770",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443727,1746021040780,"fUST",-109971.81628425,0.00040146,20,"2025-04-30T13:50:40.780",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443729,1746021040793,"fUST",-3028743.07650788,0.00040146,20,"2025-04-30T13:50:40.793",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443748,1746021040970,"fUST",-22674.62359872,0.00040146,20,"2025-04-30T13:50:40.970",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443794,1746021041405,"fUST",-27973.456254,0.00040146,20,"2025-04-30T13:50:41.405",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443846,1746021042096,"fUST",-66463.39922301,0.00040146,20,"2025-04-30T13:50:42.096",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359443850,1746021042121,"fUST",-1420.0,0.00040146,20,"2025-04-30T13:50:42.121",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359444017,1746021043376,"fUST",-13893.689681,0.00040146,20,"2025-04-30T13:50:43.376",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359444030,1746021043440,"fUST",-9148.61614242,0.00040146,20,"2025-04-30T13:50:43.440",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359444090,1746021043920,"fUST",-158.10979935,0.00039998,2,"2025-04-30T13:50:43.920",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359444092,1746021043929,"fUST",-400.0,0.00039998,2,"2025-04-30T13:50:43.929",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359444094,1746021043939,"fUST",-990.33001665,0.00040146,20,"2025-04-30T13:50:43.939",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359444096,1746021043950,"fUST",-1883.01,0.00040146,20,"2025-04-30T13:50:43.950",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359444099,1746021043966,"fUST",-924980.02991565,0.00040146,20,"2025-04-30T13:50:43.966",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359444361,1746021046356,"fUST",-17134.623226,0.00040146,20,"2025-04-30T13:50:46.356",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359444386,1746021046482,"fUST",-8078.58184428,0.00040146,20,"2025-04-30T13:50:46.482",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359444406,1746021046599,"fUST",-2366.753799,0.00040146,20,"2025-04-30T13:50:46.599",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359444408,1746021046610,"fUST",-18996.59947343,0.00040146,20,"2025-04-30T13:50:46.610",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359444440,1746021046910,"fUST",-33401.351891,0.00040146,20,"2025-04-30T13:50:46.910",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359444442,1746021046924,"fUST",-7205.7580392,0.00040146,20,"2025-04-30T13:50:46.924",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359444457,1746021047043,"fUST",-15022.998628,0.00040146,20,"2025-04-30T13:50:47.043",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359447759,1746021305753,"fUST",-151.0,0.00018585,2,"2025-04-30T13:55:05.753",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359447760,1746021336535,"fUST",-163.88465173,0.00026372,2,"2025-04-30T13:55:36.535",0.0004015,28.98,0.8810232044852985,546974014.0066335]
[359447763,1746021963267,"fUST",-150.0,0.00024272,2,"2025-04-30T14:06:03.267",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447768,1746022051985,"fUST",151.06283301,0.00018,2,"2025-04-30T14:07:31.985",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447769,1746022052647,"fUST",-151.06283301,0.00025,2,"2025-04-30T14:07:32.647",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447818,1746022231824,"fUST",-595.28716699,0.00025,2,"2025-04-30T14:10:31.824",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447819,1746022231836,"fUST",-300.0,0.00026138,2,"2025-04-30T14:10:31.836",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447820,1746022231847,"fUST",-300.0,0.00026138,2,"2025-04-30T14:10:31.847",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447821,1746022231858,"fUST",-1312.95044036,0.00026139,2,"2025-04-30T14:10:31.858",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447822,1746022231872,"fUST",-11168.75224431,0.00026139,2,"2025-04-30T14:10:31.872",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447823,1746022231885,"fUST",-555.00371477,0.00026139,2,"2025-04-30T14:10:31.885",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447824,1746022231897,"fUST",-930.78,0.00026139,2,"2025-04-30T14:10:31.897",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447825,1746022231910,"fUST",-2000.061286,0.00026139,2,"2025-04-30T14:10:31.910",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447826,1746022231992,"fUST",-8039.09761316,0.00026139,2,"2025-04-30T14:10:31.992",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447827,1746022232003,"fUST",-251.4250296,0.00026285,2,"2025-04-30T14:10:32.003",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447828,1746022232014,"fUST",-97.90089327,0.00026372,2,"2025-04-30T14:10:32.014",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447829,1746022232218,"fUST",-182.04053198,0.00027,3,"2025-04-30T14:10:32.218",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447830,1746022232228,"fUST",-243.25504179,0.0002727,2,"2025-04-30T14:10:32.228",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447831,1746022232235,"fUST",-3944.55581142,0.00027286,2,"2025-04-30T14:10:32.235",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447832,1746022232242,"fUST",-203.46537282,0.00027297,2,"2025-04-30T14:10:32.242",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447833,1746022232252,"fUST",-19326.2201803,0.00027362,2,"2025-04-30T14:10:32.252",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447834,1746022232261,"fUST",-307.44,0.00027363,2,"2025-04-30T14:10:32.261",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447835,1746022232271,"fUST",-500.0,0.00027371,2,"2025-04-30T14:10:32.271",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447836,1746022232281,"fUST",-500.0,0.00027371,2,"2025-04-30T14:10:32.281",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447837,1746022232290,"fUST",-500.0,0.00027371,2,"2025-04-30T14:10:32.290",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447838,1746022232299,"fUST",-596.89489873,0.00027371,2,"2025-04-30T14:10:32.299",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447839,1746022232309,"fUST",-500.0,0.00027371,2,"2025-04-30T14:10:32.309",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447840,1746022232319,"fUST",-500.0,0.00027371,2,"2025-04-30T14:10:32.319",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447841,1746022232328,"fUST",-500.0,0.00027371,2,"2025-04-30T14:10:32.328",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447842,1746022232337,"fUST",-500.0,0.00027371,2,"2025-04-30T14:10:32.337",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447843,1746022232348,"fUST",-500.0,0.00027371,2,"2025-04-30T14:10:32.348",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447844,1746022232358,"fUST",-300.44818969,0.00027371,2,"2025-04-30T14:10:32.358",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447845,1746022232367,"fUST",-499.99999999,0.00027371,2,"2025-04-30T14:10:32.367",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447846,1746022232377,"fUST",-500.0,0.00027373,2,"2025-04-30T14:10:32.377",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447847,1746022232387,"fUST",-500.0,0.00027373,2,"2025-04-30T14:10:32.387",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447848,1746022232396,"fUST",-500.0,0.00027373,2,"2025-04-30T14:10:32.396",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447849,1746022232406,"fUST",-500.0,0.00027373,2,"2025-04-30T14:10:32.406",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447850,1746022232415,"fUST",-500.0,0.00027373,2,"2025-04-30T14:10:32.415",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447851,1746022232425,"fUST",-500.0,0.00027373,2,"2025-04-30T14:10:32.425",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447852,1746022232434,"fUST",-500.0,0.00027373,2,"2025-04-30T14:10:32.434",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447853,1746022232444,"fUST",-500.0,0.00027373,2,"2025-04-30T14:10:32.444",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447854,1746022232453,"fUST",-500.0,0.00027373,2,"2025-04-30T14:10:32.453",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447855,1746022232463,"fUST",-543.68454058,0.00027373,2,"2025-04-30T14:10:32.463",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447856,1746022232472,"fUST",-511.29337322,0.00027373,2,"2025-04-30T14:10:32.472",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447857,1746022232482,"fUST",-500.0,0.00027373,2,"2025-04-30T14:10:32.482",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447858,1746022232492,"fUST",-500.0,0.00027373,2,"2025-04-30T14:10:32.492",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447859,1746022232501,"fUST",-500.0,0.00027373,2,"2025-04-30T14:10:32.501",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447860,1746022232510,"fUST",-300.0,0.00027373,2,"2025-04-30T14:10:32.510",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447861,1746022232520,"fUST",-491.88064018,0.00027373,2,"2025-04-30T14:10:32.520",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447862,1746022232531,"fUST",-185.99525319,0.00027373,2,"2025-04-30T14:10:32.531",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447863,1746022232541,"fUST",-500.0,0.00027373,2,"2025-04-30T14:10:32.541",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447864,1746022232550,"fUST",-500.0,0.00027373,2,"2025-04-30T14:10:32.550",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447865,1746022232560,"fUST",-500.91052564,0.00027373,2,"2025-04-30T14:10:32.560",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447866,1746022232570,"fUST",-500.0,0.00027373,2,"2025-04-30T14:10:32.570",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447867,1746022232580,"fUST",-500.0,0.00027373,2,"2025-04-30T14:10:32.580",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447868,1746022232590,"fUST",-307.44,0.00027387,2,"2025-04-30T14:10:32.590",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447869,1746022232601,"fUST",-47141.640007,0.00027387,2,"2025-04-30T14:10:32.601",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447870,1746022232611,"fUST",-163.18,0.00027387,3,"2025-04-30T14:10:32.611",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447871,1746022232622,"fUST",-489.56,0.00027387,3,"2025-04-30T14:10:32.622",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447872,1746022232632,"fUST",-279.37455519,0.00027396,2,"2025-04-30T14:10:32.632",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447873,1746022232641,"fUST",-500.0,0.00027396,2,"2025-04-30T14:10:32.641",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447874,1746022232651,"fUST",-500.0,0.00027396,2,"2025-04-30T14:10:32.651",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447875,1746022232661,"fUST",-257.09790484,0.00027396,2,"2025-04-30T14:10:32.661",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447876,1746022232670,"fUST",-414.70916987,0.00027396,2,"2025-04-30T14:10:32.670",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447877,1746022232680,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.680",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447878,1746022232690,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.690",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447879,1746022232700,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.700",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447880,1746022232709,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.709",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447881,1746022232719,"fUST",-502.33157721,0.00027397,2,"2025-04-30T14:10:32.719",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447882,1746022232729,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:32.729",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447883,1746022232739,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:32.739",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447884,1746022232748,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.748",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447885,1746022232758,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.758",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447886,1746022232768,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.768",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447887,1746022232778,"fUST",-156.89615278,0.00027397,2,"2025-04-30T14:10:32.778",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447888,1746022232790,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.790",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447889,1746022232802,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.802",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447890,1746022232812,"fUST",-204.53791224,0.00027397,2,"2025-04-30T14:10:32.812",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447891,1746022232821,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.821",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447892,1746022232830,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.830",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447893,1746022232840,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.840",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447894,1746022232851,"fUST",-325.89037028,0.00027397,2,"2025-04-30T14:10:32.851",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447895,1746022232861,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.861",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447896,1746022232871,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.871",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447897,1746022232881,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.881",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447898,1746022232891,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.891",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447899,1746022232901,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:32.901",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447900,1746022232911,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.911",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447901,1746022232921,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:32.921",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447902,1746022232930,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:32.930",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447903,1746022232939,"fUST",-402.63,0.00027397,2,"2025-04-30T14:10:32.939",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447904,1746022232949,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.949",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447905,1746022232958,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.958",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447906,1746022232968,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.968",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447907,1746022232977,"fUST",-203.69753193,0.00027397,2,"2025-04-30T14:10:32.977",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447908,1746022232986,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.986",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447909,1746022232995,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:32.995",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447910,1746022233005,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.005",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447911,1746022233015,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.015",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447912,1746022233024,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.024",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447913,1746022233033,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.033",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447914,1746022233043,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.043",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447915,1746022233052,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.052",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447916,1746022233062,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.062",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447917,1746022233072,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.072",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447918,1746022233081,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.081",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447919,1746022233091,"fUST",-521.01,0.00027397,2,"2025-04-30T14:10:33.091",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447920,1746022233102,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.102",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447921,1746022233112,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.112",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447922,1746022233122,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.122",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447923,1746022233131,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.131",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447924,1746022233141,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.141",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447925,1746022233151,"fUST",-501.3554026,0.00027397,2,"2025-04-30T14:10:33.151",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447926,1746022233162,"fUST",-434.46404568,0.00027397,2,"2025-04-30T14:10:33.162",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447927,1746022233171,"fUST",-501.01614136,0.00027397,2,"2025-04-30T14:10:33.171",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447928,1746022233181,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.181",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447929,1746022233191,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.191",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447930,1746022233201,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.201",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447931,1746022233210,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.210",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447932,1746022233219,"fUST",-503.33318444,0.00027397,2,"2025-04-30T14:10:33.219",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447933,1746022233228,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.228",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447934,1746022233238,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.238",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447935,1746022233248,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.248",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447936,1746022233258,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.258",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447937,1746022233269,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.269",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447938,1746022233279,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.279",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447939,1746022233288,"fUST",-1000.0,0.00027397,2,"2025-04-30T14:10:33.288",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447940,1746022233298,"fUST",-505.67944032,0.00027397,2,"2025-04-30T14:10:33.298",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447941,1746022233308,"fUST",-505.89638131,0.00027397,2,"2025-04-30T14:10:33.308",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447942,1746022233318,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.318",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447943,1746022233328,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.328",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447944,1746022233338,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.338",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447945,1746022233350,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.350",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447946,1746022233360,"fUST",-403.34823369,0.00027397,2,"2025-04-30T14:10:33.360",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447947,1746022233370,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.370",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447948,1746022233380,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.380",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447949,1746022233391,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.391",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447950,1746022233401,"fUST",-510.96321179,0.00027397,2,"2025-04-30T14:10:33.401",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447951,1746022233411,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.411",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447952,1746022233421,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.421",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447953,1746022233432,"fUST",-439.8,0.00027397,2,"2025-04-30T14:10:33.432",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447954,1746022233443,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.443",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447955,1746022233453,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.453",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447956,1746022233464,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.464",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447957,1746022233474,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.474",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447958,1746022233485,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.485",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447959,1746022233495,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.495",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447960,1746022233505,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.505",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447961,1746022233515,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.515",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447962,1746022233525,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.525",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447963,1746022233536,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.536",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447964,1746022233547,"fUST",-501.38540952,0.00027397,2,"2025-04-30T14:10:33.547",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447965,1746022233558,"fUST",-403.39570141,0.00027397,2,"2025-04-30T14:10:33.558",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447966,1746022233568,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.568",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447967,1746022233579,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.579",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447968,1746022233588,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.588",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447969,1746022233600,"fUST",-485.09,0.00027397,2,"2025-04-30T14:10:33.600",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447970,1746022233610,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.610",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447971,1746022233620,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.620",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447972,1746022233630,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.630",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447973,1746022233640,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.640",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447974,1746022233650,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.650",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447975,1746022233660,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.660",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447976,1746022233669,"fUST",-489.59,0.00027397,2,"2025-04-30T14:10:33.669",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447977,1746022233679,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.679",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447978,1746022233689,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.689",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447979,1746022233699,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.699",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447980,1746022233709,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.709",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447981,1746022233719,"fUST",-201.66323078,0.00027397,2,"2025-04-30T14:10:33.719",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447982,1746022233729,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.729",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447983,1746022233739,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.739",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447984,1746022233749,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.749",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447985,1746022233759,"fUST",-421.39,0.00027397,2,"2025-04-30T14:10:33.759",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447986,1746022233769,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.769",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447987,1746022233779,"fUST",-504.40342907,0.00027397,2,"2025-04-30T14:10:33.779",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447988,1746022233793,"fUST",-504.31785066,0.00027397,2,"2025-04-30T14:10:33.793",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447989,1746022233803,"fUST",-325.92712347,0.00027397,2,"2025-04-30T14:10:33.803",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447990,1746022233812,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.812",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447991,1746022233822,"fUST",-226.32817536,0.00027397,2,"2025-04-30T14:10:33.822",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447992,1746022233832,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.832",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447993,1746022233842,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.842",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447994,1746022233853,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.853",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447995,1746022233863,"fUST",-469.03,0.00027397,2,"2025-04-30T14:10:33.863",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447996,1746022233874,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.874",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447997,1746022233885,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.885",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447998,1746022233895,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.895",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359447999,1746022233904,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.904",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448000,1746022233914,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.914",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448001,1746022233923,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.923",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448002,1746022233933,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.933",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448003,1746022233943,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.943",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448004,1746022233952,"fUST",-420.54,0.00027397,2,"2025-04-30T14:10:33.952",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448005,1746022233962,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.962",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448006,1746022233972,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:33.972",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448007,1746022233981,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:33.981",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448008,1746022233990,"fUST",-353.65622271,0.00027397,2,"2025-04-30T14:10:33.990",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448009,1746022234000,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.000",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448010,1746022234009,"fUST",-401.07,0.00027397,2,"2025-04-30T14:10:34.009",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448011,1746022234018,"fUST",-537.09069218,0.00027397,2,"2025-04-30T14:10:34.018",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448012,1746022234028,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.028",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448013,1746022234037,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.037",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448014,1746022234047,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.047",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448015,1746022234056,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.056",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448016,1746022234066,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.066",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448017,1746022234075,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.075",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448018,1746022234085,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.085",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448019,1746022234097,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.097",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448020,1746022234106,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.106",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448021,1746022234116,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.116",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448022,1746022234126,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.126",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448023,1746022234135,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.135",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448024,1746022234144,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.144",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448025,1746022234154,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.154",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448026,1746022234163,"fUST",-241.99508724,0.00027397,2,"2025-04-30T14:10:34.163",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448027,1746022234173,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.173",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448028,1746022234183,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.183",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448029,1746022234193,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.193",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448030,1746022234202,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.202",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448031,1746022234211,"fUST",-500.0,0.00027397,2,"2025-04-30T14:10:34.211",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448032,1746022234221,"fUST",-270.01274143,0.00027397,2,"2025-04-30T14:10:34.221",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448033,1746022234230,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.230",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448034,1746022234240,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.240",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448035,1746022234249,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.249",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448036,1746022234259,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.259",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448037,1746022234268,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.268",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448038,1746022234278,"fUST",-310.46633844,0.00027397,2,"2025-04-30T14:10:34.278",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448039,1746022234288,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.288",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448040,1746022234297,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.297",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448041,1746022234306,"fUST",-233.22352708,0.00027397,2,"2025-04-30T14:10:34.306",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448042,1746022234316,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.316",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448043,1746022234325,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.325",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448044,1746022234335,"fUST",-419.05,0.00027397,2,"2025-04-30T14:10:34.335",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448045,1746022234346,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.346",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448046,1746022234357,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.357",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448047,1746022234367,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.367",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448048,1746022234376,"fUST",-479.72,0.00027397,2,"2025-04-30T14:10:34.376",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448049,1746022234386,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.386",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448050,1746022234396,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.396",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448051,1746022234406,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.406",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448052,1746022234415,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.415",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448053,1746022234425,"fUST",-515.58,0.00027397,2,"2025-04-30T14:10:34.425",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448054,1746022234435,"fUST",-332.85343223,0.00027397,2,"2025-04-30T14:10:34.435",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448055,1746022234504,"fUST",-8.8370647,0.00027397,2,"2025-04-30T14:10:34.504",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448056,1746022234514,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.514",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448057,1746022234524,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.524",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448058,1746022234534,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.534",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448059,1746022234544,"fUST",-339.40315856,0.00027397,2,"2025-04-30T14:10:34.544",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448060,1746022234554,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.554",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448061,1746022234563,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.563",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448062,1746022234573,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.573",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448063,1746022234582,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.582",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448064,1746022234592,"fUST",-153.21702523,0.00027397,2,"2025-04-30T14:10:34.592",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448065,1746022234604,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.604",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448066,1746022234614,"fUST",-328.02,0.00027397,2,"2025-04-30T14:10:34.614",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448067,1746022234625,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.625",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448068,1746022234634,"fUST",-492.02,0.00027397,2,"2025-04-30T14:10:34.634",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448069,1746022234644,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.644",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448070,1746022234653,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.653",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448071,1746022234663,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.663",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448072,1746022234673,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.673",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448073,1746022234683,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.683",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448074,1746022234692,"fUST",-419.14,0.00027397,2,"2025-04-30T14:10:34.692",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448075,1746022234702,"fUST",-400.0,0.00027397,2,"2025-04-30T14:10:34.702",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448076,1746022234711,"fUST",-905.341494,0.00027397,2,"2025-04-30T14:10:34.711",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448077,1746022234721,"fUST",-307.44,0.0002766,2,"2025-04-30T14:10:34.721",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448078,1746022234731,"fUST",-400.0,0.00027671,2,"2025-04-30T14:10:34.731",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448079,1746022234741,"fUST",-500.0,0.00027671,2,"2025-04-30T14:10:34.741",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448080,1746022234750,"fUST",-400.0,0.00027671,2,"2025-04-30T14:10:34.750",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448081,1746022234760,"fUST",-291.68,0.00027671,2,"2025-04-30T14:10:34.760",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448082,1746022234770,"fUST",-400.0,0.00027671,2,"2025-04-30T14:10:34.770",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448083,1746022234780,"fUST",-400.0,0.00027671,2,"2025-04-30T14:10:34.780",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448084,1746022234790,"fUST",-400.0,0.00027671,2,"2025-04-30T14:10:34.790",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448085,1746022234803,"fUST",-400.0,0.00027671,2,"2025-04-30T14:10:34.803",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448086,1746022234813,"fUST",-400.0,0.00027671,2,"2025-04-30T14:10:34.813",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448087,1746022234823,"fUST",-400.0,0.00027671,2,"2025-04-30T14:10:34.823",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448088,1746022234833,"fUST",-304.98,0.00027671,2,"2025-04-30T14:10:34.833",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448089,1746022234843,"fUST",-400.0,0.00027671,2,"2025-04-30T14:10:34.843",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448090,1746022234855,"fUST",-400.0,0.00027671,2,"2025-04-30T14:10:34.855",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448091,1746022234865,"fUST",-400.0,0.00027671,2,"2025-04-30T14:10:34.865",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448092,1746022234875,"fUST",-500.0,0.00027671,2,"2025-04-30T14:10:34.875",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448093,1746022234884,"fUST",-400.0,0.00027671,2,"2025-04-30T14:10:34.884",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448094,1746022234894,"fUST",-400.0,0.00027671,2,"2025-04-30T14:10:34.894",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448095,1746022234904,"fUST",-197.23,0.00027671,2,"2025-04-30T14:10:34.904",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448096,1746022234914,"fUST",-230.04183517,0.00027671,2,"2025-04-30T14:10:34.914",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448153,1746022237820,"fUST",-177.43276653,0.00027361,2,"2025-04-30T14:10:37.820",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448154,1746022237830,"fUST",-21.51816483,0.00027671,2,"2025-04-30T14:10:37.830",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448156,1746022237840,"fUST",-275.48,0.00027671,2,"2025-04-30T14:10:37.840",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448158,1746022237851,"fUST",-204.79,0.00027671,2,"2025-04-30T14:10:37.851",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448159,1746022237860,"fUST",-400.0,0.00027671,2,"2025-04-30T14:10:37.860",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448160,1746022237872,"fUST",-400.0,0.00027671,2,"2025-04-30T14:10:37.872",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448162,1746022237882,"fUST",-294.08,0.00027671,2,"2025-04-30T14:10:37.882",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448163,1746022237892,"fUST",-326.31,0.00027671,2,"2025-04-30T14:10:37.892",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448164,1746022237901,"fUST",-400.0,0.00027671,2,"2025-04-30T14:10:37.901",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448165,1746022237910,"fUST",-281.77009374,0.00027673,2,"2025-04-30T14:10:37.910",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448166,1746022237920,"fUST",-500.0,0.00027673,5,"2025-04-30T14:10:37.920",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448167,1746022237930,"fUST",-500.0,0.00027673,5,"2025-04-30T14:10:37.930",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448168,1746022237939,"fUST",-356.62277822,0.0002788,2,"2025-04-30T14:10:37.939",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448169,1746022237949,"fUST",-400.0,0.00027945,2,"2025-04-30T14:10:37.949",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448170,1746022237959,"fUST",-400.0,0.00027945,2,"2025-04-30T14:10:37.959",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448171,1746022237969,"fUST",-400.0,0.00027945,2,"2025-04-30T14:10:37.969",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448172,1746022237979,"fUST",-156.19,0.00027945,2,"2025-04-30T14:10:37.979",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448173,1746022237989,"fUST",-294.36,0.00027945,2,"2025-04-30T14:10:37.989",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448174,1746022237998,"fUST",-400.0,0.00027945,2,"2025-04-30T14:10:37.998",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448175,1746022238008,"fUST",-400.0,0.00027945,2,"2025-04-30T14:10:38.008",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448177,1746022238017,"fUST",-174.51,0.00027945,2,"2025-04-30T14:10:38.017",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448179,1746022238026,"fUST",-218.96,0.00027945,2,"2025-04-30T14:10:38.026",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448181,1746022238036,"fUST",-500.0,0.00028013,5,"2025-04-30T14:10:38.036",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448183,1746022238045,"fUST",-182.04053198,0.00028118,2,"2025-04-30T14:10:38.045",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448185,1746022238054,"fUST",-160.0,0.00028118,2,"2025-04-30T14:10:38.054",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448187,1746022238064,"fUST",-160.0,0.00028183,2,"2025-04-30T14:10:38.064",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448189,1746022238073,"fUST",-840.90604152,0.00028183,2,"2025-04-30T14:10:38.073",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448191,1746022238082,"fUST",-214.42,0.00028219,2,"2025-04-30T14:10:38.082",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448193,1746022238092,"fUST",-247.76,0.00028219,2,"2025-04-30T14:10:38.092",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448195,1746022238104,"fUST",-281.04,0.00028219,2,"2025-04-30T14:10:38.104",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448197,1746022238114,"fUST",-211.88,0.00028219,2,"2025-04-30T14:10:38.114",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448198,1746022238123,"fUST",-289.11,0.00028219,2,"2025-04-30T14:10:38.123",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448199,1746022238132,"fUST",-545.0,0.00028728,2,"2025-04-30T14:10:38.132",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448200,1746022238141,"fUST",-707.0,0.00028728,2,"2025-04-30T14:10:38.141",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448201,1746022238151,"fUST",-2245.0,0.00028728,2,"2025-04-30T14:10:38.151",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448202,1746022238160,"fUST",-326.36,0.00028757,3,"2025-04-30T14:10:38.160",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448203,1746022238169,"fUST",-500.0,0.00028987,5,"2025-04-30T14:10:38.169",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448204,1746022238179,"fUST",-243.25504174,0.00029098,2,"2025-04-30T14:10:38.179",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448205,1746022238189,"fUST",-193.1882896,0.00029301,120,"2025-04-30T14:10:38.189",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448206,1746022238198,"fUST",-199.07884869,0.00030137,2,"2025-04-30T14:10:38.198",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448207,1746022238207,"fUST",-203.46537282,0.0003049,2,"2025-04-30T14:10:38.207",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448208,1746022238217,"fUST",-243.25504174,0.00030927,2,"2025-04-30T14:10:38.217",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448209,1746022238226,"fUST",-23570.8200035,0.00031718,2,"2025-04-30T14:10:38.226",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448210,1746022238236,"fUST",-545.0,0.00031728,2,"2025-04-30T14:10:38.236",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448211,1746022238245,"fUST",-707.0,0.00031728,2,"2025-04-30T14:10:38.245",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448212,1746022238255,"fUST",-2245.0,0.00031728,2,"2025-04-30T14:10:38.255",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448213,1746022238264,"fUST",-243.25504174,0.00032755,2,"2025-04-30T14:10:38.264",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448214,1746022238273,"fUST",-1000.0,0.00032852,5,"2025-04-30T14:10:38.273",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448215,1746022238283,"fUST",-500.0,0.00032852,5,"2025-04-30T14:10:38.283",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448216,1746022238293,"fUST",-500.0,0.00032852,5,"2025-04-30T14:10:38.293",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448217,1746022238302,"fUST",-1000.0,0.00032852,5,"2025-04-30T14:10:38.302",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448218,1746022238312,"fUST",-503.54977946,0.00032852,2,"2025-04-30T14:10:38.312",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448219,1746022238321,"fUST",-500.0,0.00032852,5,"2025-04-30T14:10:38.321",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448220,1746022238331,"fUST",-500.0,0.00032852,5,"2025-04-30T14:10:38.331",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448221,1746022238340,"fUST",-1000.0,0.00032852,5,"2025-04-30T14:10:38.340",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448222,1746022238353,"fUST",-1000.0,0.00032852,5,"2025-04-30T14:10:38.353",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448223,1746022238363,"fUST",-150.0,0.00032873,5,"2025-04-30T14:10:38.363",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448224,1746022238372,"fUST",-611.17695204,0.00032873,5,"2025-04-30T14:10:38.372",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448225,1746022238381,"fUST",-500.0,0.00032873,5,"2025-04-30T14:10:38.381",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448226,1746022238391,"fUST",-500.0,0.00032873,5,"2025-04-30T14:10:38.391",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448227,1746022238400,"fUST",-531.26132297,0.00032873,5,"2025-04-30T14:10:38.400",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448228,1746022238410,"fUST",-500.0,0.00032873,5,"2025-04-30T14:10:38.410",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448229,1746022238419,"fUST",-520.95856706,0.00032873,5,"2025-04-30T14:10:38.419",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448230,1746022238429,"fUST",-500.70419105,0.00032873,5,"2025-04-30T14:10:38.429",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448231,1746022238439,"fUST",-500.0,0.00032873,5,"2025-04-30T14:10:38.439",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448232,1746022238449,"fUST",-203.0,0.00032877,3,"2025-04-30T14:10:38.449",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448233,1746022238459,"fUST",-164.79,0.000329,7,"2025-04-30T14:10:38.459",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448234,1746022238468,"fUST",-5255.91,0.000329,30,"2025-04-30T14:10:38.468",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448235,1746022238478,"fUST",-29152.47,0.000329,30,"2025-04-30T14:10:38.478",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448236,1746022238487,"fUST",-187.403,0.00032913,34,"2025-04-30T14:10:38.487",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448237,1746022238497,"fUST",-1000.0,0.00033152,5,"2025-04-30T14:10:38.497",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448238,1746022238506,"fUST",-1000.0,0.00033152,5,"2025-04-30T14:10:38.506",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448239,1746022238516,"fUST",-905.341494,0.00033165,2,"2025-04-30T14:10:38.516",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448240,1746022238537,"fUST",-500.0,0.00033167,5,"2025-04-30T14:10:38.537",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448241,1746022238547,"fUST",-23570.8200035,0.00033411,2,"2025-04-30T14:10:38.547",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448242,1746022238557,"fUST",-203.46537282,0.00033683,2,"2025-04-30T14:10:38.557",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448243,1746022238567,"fUST",-243.25504174,0.00034583,2,"2025-04-30T14:10:38.567",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448244,1746022238577,"fUST",-545.0,0.00034728,2,"2025-04-30T14:10:38.577",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448245,1746022238587,"fUST",-707.0,0.00034728,2,"2025-04-30T14:10:38.587",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448246,1746022238597,"fUST",-2245.0,0.00034728,2,"2025-04-30T14:10:38.597",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448247,1746022238609,"fUST",-531.14568577,0.00035798,13,"2025-04-30T14:10:38.609",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448248,1746022238619,"fUST",-243.25504174,0.00036411,2,"2025-04-30T14:10:38.619",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448249,1746022238629,"fUST",-500.0,0.0003652,60,"2025-04-30T14:10:38.629",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448250,1746022238639,"fUST",-159.0,0.00036712,3,"2025-04-30T14:10:38.639",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448251,1746022238649,"fUST",-203.46537282,0.00036875,2,"2025-04-30T14:10:38.649",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448252,1746022238659,"fUST",-500.0,0.00037068,60,"2025-04-30T14:10:38.659",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448253,1746022238669,"fUST",-500.0,0.00037616,60,"2025-04-30T14:10:38.669",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448254,1746022238840,"fUST",-707.0,0.00037728,2,"2025-04-30T14:10:38.840",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448255,1746022238851,"fUST",-2245.0,0.00037728,2,"2025-04-30T14:10:38.851",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448256,1746022238864,"fUST",-164.79,0.000381,7,"2025-04-30T14:10:38.864",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448257,1746022238873,"fUST",-154.2217497,0.00038133,4,"2025-04-30T14:10:38.873",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448258,1746022238883,"fUST",-500.0,0.00038164,60,"2025-04-30T14:10:38.883",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448259,1746022238892,"fUST",-150.0,0.00038173,5,"2025-04-30T14:10:38.892",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448260,1746022238902,"fUST",-150.0,0.00038173,5,"2025-04-30T14:10:38.902",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448261,1746022238912,"fUST",-23570.8200035,0.0003819,3,"2025-04-30T14:10:38.912",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448262,1746022238921,"fUST",-160.0,0.0003819,3,"2025-04-30T14:10:38.921",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448263,1746022238931,"fUST",-5255.91,0.000382,30,"2025-04-30T14:10:38.931",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448264,1746022238941,"fUST",-29152.47,0.000382,30,"2025-04-30T14:10:38.941",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448265,1746022238951,"fUST",-162.276085,0.0003822,30,"2025-04-30T14:10:38.951",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448266,1746022238961,"fUST",-243.25504174,0.0003824,2,"2025-04-30T14:10:38.961",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448267,1746022238970,"fUST",-1000.0,0.00038352,5,"2025-04-30T14:10:38.970",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448268,1746022238980,"fUST",-400.0,0.00038356,2,"2025-04-30T14:10:38.980",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448269,1746022238989,"fUST",-400.0,0.00038356,2,"2025-04-30T14:10:38.989",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448270,1746022238999,"fUST",-400.0,0.00038356,2,"2025-04-30T14:10:38.999",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448271,1746022239009,"fUST",-400.0,0.00038356,2,"2025-04-30T14:10:39.009",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448272,1746022239019,"fUST",-400.0,0.00038356,2,"2025-04-30T14:10:39.019",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448273,1746022239028,"fUST",-400.0,0.00038356,2,"2025-04-30T14:10:39.028",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448274,1746022239039,"fUST",-400.0,0.00038356,2,"2025-04-30T14:10:39.039",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448275,1746022239050,"fUST",-400.0,0.00038356,2,"2025-04-30T14:10:39.050",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448276,1746022239060,"fUST",-400.0,0.00038356,2,"2025-04-30T14:10:39.060",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448277,1746022239070,"fUST",-400.0,0.00038356,2,"2025-04-30T14:10:39.070",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448278,1746022239081,"fUST",-400.0,0.00038356,2,"2025-04-30T14:10:39.081",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448279,1746022239091,"fUST",-400.0,0.00038356,2,"2025-04-30T14:10:39.091",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448280,1746022239102,"fUST",-400.0,0.00038356,2,"2025-04-30T14:10:39.102",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448281,1746022239113,"fUST",-280.16719616,0.00038356,2,"2025-04-30T14:10:39.113",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448282,1746022239122,"fUST",-167.26799121,0.00038356,2,"2025-04-30T14:10:39.122",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448283,1746022239131,"fUST",-1000.0,0.00038399,15,"2025-04-30T14:10:39.131",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448284,1746022239141,"fUST",-1000.0,0.00038399,15,"2025-04-30T14:10:39.141",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448285,1746022239151,"fUST",-1000.0,0.00038399,15,"2025-04-30T14:10:39.151",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448286,1746022239161,"fUST",-1000.0,0.00038399,15,"2025-04-30T14:10:39.161",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448287,1746022239171,"fUST",-1000.0,0.00038399,15,"2025-04-30T14:10:39.171",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448288,1746022239181,"fUST",-1000.0,0.00038399,15,"2025-04-30T14:10:39.181",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448289,1746022239191,"fUST",-1000.0,0.00038399,15,"2025-04-30T14:10:39.191",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448290,1746022239201,"fUST",-1000.0,0.00038399,15,"2025-04-30T14:10:39.201",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448291,1746022239211,"fUST",-1000.0,0.00038399,15,"2025-04-30T14:10:39.211",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448292,1746022239220,"fUST",-1000.0,0.00038399,15,"2025-04-30T14:10:39.220",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448293,1746022239229,"fUST",-1000.0,0.00038399,15,"2025-04-30T14:10:39.229",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448294,1746022239238,"fUST",-1000.0,0.00038399,15,"2025-04-30T14:10:39.238",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448295,1746022239247,"fUST",-1000.0,0.00038399,15,"2025-04-30T14:10:39.247",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448296,1746022239257,"fUST",-1000.0,0.00038399,15,"2025-04-30T14:10:39.257",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448297,1746022239268,"fUST",-1000.0,0.00038399,15,"2025-04-30T14:10:39.268",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448298,1746022239278,"fUST",-1000.0,0.00038399,15,"2025-04-30T14:10:39.278",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448299,1746022239287,"fUST",-667.5000009,0.00038399,15,"2025-04-30T14:10:39.287",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448300,1746022239297,"fUST",-600.9,0.000384,2,"2025-04-30T14:10:39.297",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448301,1746022239307,"fUST",-500.0,0.00038712,60,"2025-04-30T14:10:39.307",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448302,1746022239317,"fUST",-250.0,0.00038721,5,"2025-04-30T14:10:39.317",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448303,1746022239326,"fUST",-250.0,0.00038721,5,"2025-04-30T14:10:39.326",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448304,1746022239336,"fUST",-905.341494,0.00038933,2,"2025-04-30T14:10:39.336",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448306,1746022239345,"fUST",-657.4520521,0.00039085,7,"2025-04-30T14:10:39.345",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448307,1746022239359,"fUST",-500.0,0.0003926,60,"2025-04-30T14:10:39.359",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448308,1746022239369,"fUST",-350.0,0.00039268,5,"2025-04-30T14:10:39.369",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448309,1746022239379,"fUST",-350.0,0.00039268,5,"2025-04-30T14:10:39.379",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448311,1746022239392,"fUST",-154.0,0.00039452,18,"2025-04-30T14:10:39.392",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448312,1746022239402,"fUST",-27753.45154752,0.000396,2,"2025-04-30T14:10:39.402",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448313,1746022239413,"fUST",-500.0,0.00039605,7,"2025-04-30T14:10:39.413",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448314,1746022239423,"fUST",-4010.71741723,0.00039744,2,"2025-04-30T14:10:39.423",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448315,1746022239433,"fUST",-503.48035962,0.0003978,30,"2025-04-30T14:10:39.433",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448316,1746022239443,"fUST",-268.50183798,0.00039816,5,"2025-04-30T14:10:39.443",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448317,1746022239452,"fUST",-450.0,0.00039816,5,"2025-04-30T14:10:39.452",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448318,1746022239462,"fUST",-300.92831776,0.00039853,2,"2025-04-30T14:10:39.462",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448319,1746022239471,"fUST",-23570.8200035,0.00039988,3,"2025-04-30T14:10:39.471",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448320,1746022239481,"fUST",-400.0,0.00039998,2,"2025-04-30T14:10:39.481",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448321,1746022239491,"fUST",-400.0,0.00039998,2,"2025-04-30T14:10:39.491",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448322,1746022239500,"fUST",-400.0,0.00039998,2,"2025-04-30T14:10:39.500",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448323,1746022239510,"fUST",-400.0,0.00039998,2,"2025-04-30T14:10:39.510",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448324,1746022239519,"fUST",-400.0,0.00039998,2,"2025-04-30T14:10:39.519",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448325,1746022239529,"fUST",-400.0,0.00039998,2,"2025-04-30T14:10:39.529",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448327,1746022239540,"fUST",-300.0,0.00039998,2,"2025-04-30T14:10:39.540",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448329,1746022239551,"fUST",-400.0,0.00039998,2,"2025-04-30T14:10:39.551",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448331,1746022239560,"fUST",-6000.0,0.0004,3,"2025-04-30T14:10:39.560",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448332,1746022239570,"fUST",-1297.779594,0.0004,32,"2025-04-30T14:10:39.570",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448333,1746022239580,"fUST",-167.09771443,0.00040068,120,"2025-04-30T14:10:39.580",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448334,1746022239590,"fUST",-203.46537282,0.00040068,2,"2025-04-30T14:10:39.590",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448335,1746022239600,"fUST",-243.25504174,0.00040068,28,"2025-04-30T14:10:39.600",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448336,1746022239613,"fUST",-2566.889,0.0004008,90,"2025-04-30T14:10:39.613",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448337,1746022239623,"fUST",-1762.68167336,0.0004008,110,"2025-04-30T14:10:39.623",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448338,1746022239633,"fUST",-243.49341231,0.000401,19,"2025-04-30T14:10:39.633",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448339,1746022239645,"fUST",-151.0,0.00040137,14,"2025-04-30T14:10:39.645",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448340,1746022239655,"fUST",-159.753839,0.00040137,14,"2025-04-30T14:10:39.655",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448341,1746022239665,"fUST",-151.0,0.00040137,14,"2025-04-30T14:10:39.665",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448342,1746022239675,"fUST",-151.0,0.00040137,14,"2025-04-30T14:10:39.675",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448343,1746022239685,"fUST",-151.0,0.00040137,14,"2025-04-30T14:10:39.685",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448344,1746022239695,"fUST",-151.0,0.00040137,14,"2025-04-30T14:10:39.695",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448345,1746022239704,"fUST",-200.0,0.00040145,2,"2025-04-30T14:10:39.704",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448346,1746022239715,"fUST",-9178.90829474,0.00040145,120,"2025-04-30T14:10:39.715",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448347,1746022239725,"fUST",-182.04053198,0.00040146,7,"2025-04-30T14:10:39.725",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448348,1746022239735,"fUST",-182.04053198,0.00040146,30,"2025-04-30T14:10:39.735",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448349,1746022239745,"fUST",-182.04053198,0.00040146,120,"2025-04-30T14:10:39.745",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448350,1746022239756,"fUST",-155.654734,0.00040146,14,"2025-04-30T14:10:39.756",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448351,1746022239766,"fUST",-500.0,0.00040146,20,"2025-04-30T14:10:39.766",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448352,1746022239777,"fUST",-151.0,0.00040146,20,"2025-04-30T14:10:39.777",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448353,1746022239787,"fUST",-203.04410529,0.00040146,20,"2025-04-30T14:10:39.787",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448354,1746022239803,"fUST",-151.0,0.00040146,20,"2025-04-30T14:10:39.803",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448355,1746022239813,"fUST",-151.0,0.00040146,20,"2025-04-30T14:10:39.813",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448356,1746022239824,"fUST",-151.0,0.00040146,2,"2025-04-30T14:10:39.824",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448357,1746022239835,"fUST",-151.0,0.00040146,20,"2025-04-30T14:10:39.835",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448358,1746022239848,"fUST",-151.0,0.00040146,20,"2025-04-30T14:10:39.848",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448359,1746022239861,"fUST",-200.0,0.00040155,120,"2025-04-30T14:10:39.861",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448360,1746022239871,"fUST",-94283.2800139,0.00040158,3,"2025-04-30T14:10:39.871",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448361,1746022239881,"fUST",-197.911077,0.00040167,14,"2025-04-30T14:10:39.881",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448362,1746022239892,"fUST",-151.0,0.00040167,14,"2025-04-30T14:10:39.892",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448363,1746022239902,"fUST",-151.0,0.00040167,14,"2025-04-30T14:10:39.902",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448364,1746022239912,"fUST",-151.0,0.00040167,14,"2025-04-30T14:10:39.912",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448365,1746022239922,"fUST",-151.0,0.00040167,14,"2025-04-30T14:10:39.922",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448366,1746022239932,"fUST",-151.0,0.00040167,14,"2025-04-30T14:10:39.932",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448367,1746022239941,"fUST",-151.0,0.00040167,14,"2025-04-30T14:10:39.941",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448368,1746022239951,"fUST",-151.0,0.00040167,14,"2025-04-30T14:10:39.951",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448369,1746022239961,"fUST",-151.0,0.00040167,14,"2025-04-30T14:10:39.961",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448370,1746022239971,"fUST",-151.0,0.00040167,14,"2025-04-30T14:10:39.971",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448371,1746022239981,"fUST",-151.0,0.00040167,14,"2025-04-30T14:10:39.981",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448372,1746022239991,"fUST",-151.0,0.00040167,14,"2025-04-30T14:10:39.991",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448373,1746022240001,"fUST",-151.0,0.00040167,14,"2025-04-30T14:10:40.001",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448374,1746022240011,"fUST",-173.502964,0.00040167,14,"2025-04-30T14:10:40.011",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448375,1746022240022,"fUST",-173.502964,0.00040167,14,"2025-04-30T14:10:40.022",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448376,1746022240032,"fUST",-173.502964,0.00040167,14,"2025-04-30T14:10:40.032",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448377,1746022240042,"fUST",-173.502964,0.00040167,14,"2025-04-30T14:10:40.042",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448378,1746022240052,"fUST",-151.0,0.00040167,14,"2025-04-30T14:10:40.052",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448379,1746022240062,"fUST",-151.0,0.00040167,14,"2025-04-30T14:10:40.062",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448380,1746022240072,"fUST",-151.0,0.00040168,14,"2025-04-30T14:10:40.072",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448381,1746022240082,"fUST",-156.390972,0.00040168,14,"2025-04-30T14:10:40.082",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448382,1746022240091,"fUST",-151.0,0.00040168,14,"2025-04-30T14:10:40.091",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448383,1746022240101,"fUST",-151.0,0.00040168,14,"2025-04-30T14:10:40.101",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448384,1746022240114,"fUST",-151.0,0.00040168,14,"2025-04-30T14:10:40.114",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448385,1746022240124,"fUST",-151.0,0.00040168,14,"2025-04-30T14:10:40.124",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448386,1746022240134,"fUST",-151.0,0.00040168,2,"2025-04-30T14:10:40.134",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448387,1746022240144,"fUST",-151.0,0.00040168,2,"2025-04-30T14:10:40.144",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448388,1746022240153,"fUST",-151.0,0.00040168,2,"2025-04-30T14:10:40.153",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448389,1746022240163,"fUST",-221.769767,0.00040168,2,"2025-04-30T14:10:40.163",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448390,1746022240173,"fUST",-151.0,0.00040168,14,"2025-04-30T14:10:40.173",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448391,1746022240182,"fUST",-151.0,0.00040168,14,"2025-04-30T14:10:40.182",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448392,1746022240192,"fUST",-151.0,0.00040168,14,"2025-04-30T14:10:40.192",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448393,1746022240202,"fUST",-1241.312692,0.00040168,2,"2025-04-30T14:10:40.202",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448394,1746022240212,"fUST",-1241.312692,0.00040168,2,"2025-04-30T14:10:40.212",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448395,1746022240222,"fUST",-1241.312692,0.00040168,2,"2025-04-30T14:10:40.222",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448396,1746022240232,"fUST",-1241.312692,0.00040168,2,"2025-04-30T14:10:40.232",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448397,1746022240242,"fUST",-1241.312692,0.00040168,2,"2025-04-30T14:10:40.242",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448398,1746022240251,"fUST",-1241.312692,0.00040168,2,"2025-04-30T14:10:40.251",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448399,1746022240261,"fUST",-155.245476,0.00040168,14,"2025-04-30T14:10:40.261",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448400,1746022240271,"fUST",-155.245476,0.00040168,14,"2025-04-30T14:10:40.271",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448401,1746022240281,"fUST",-155.245476,0.00040168,14,"2025-04-30T14:10:40.281",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448402,1746022240291,"fUST",-155.245476,0.00040168,14,"2025-04-30T14:10:40.291",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448403,1746022240301,"fUST",-155.245476,0.00040168,14,"2025-04-30T14:10:40.301",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448404,1746022240311,"fUST",-155.245476,0.00040168,14,"2025-04-30T14:10:40.311",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448405,1746022240321,"fUST",-253.344919,0.00040168,14,"2025-04-30T14:10:40.321",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448406,1746022240330,"fUST",-253.344919,0.00040168,14,"2025-04-30T14:10:40.330",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448407,1746022240340,"fUST",-253.344919,0.00040168,14,"2025-04-30T14:10:40.340",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448408,1746022240350,"fUST",-253.344919,0.00040168,14,"2025-04-30T14:10:40.350",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448409,1746022240362,"fUST",-253.344919,0.00040168,14,"2025-04-30T14:10:40.362",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448410,1746022240372,"fUST",-253.344919,0.00040168,14,"2025-04-30T14:10:40.372",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448411,1746022240383,"fUST",-151.0,0.00040168,14,"2025-04-30T14:10:40.383",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448412,1746022240393,"fUST",-151.0,0.00040168,14,"2025-04-30T14:10:40.393",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448413,1746022240403,"fUST",-151.0,0.00040168,14,"2025-04-30T14:10:40.403",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448414,1746022240413,"fUST",-151.0,0.00040168,14,"2025-04-30T14:10:40.413",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448415,1746022240423,"fUST",-200.0,0.0004017,120,"2025-04-30T14:10:40.423",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448416,1746022240432,"fUST",-212949.04623831,0.00040171,2,"2025-04-30T14:10:40.432",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448417,1746022240442,"fUST",-12961.34513829,0.00040171,3,"2025-04-30T14:10:40.442",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448418,1746022240451,"fUST",-151.0,0.00040171,14,"2025-04-30T14:10:40.451",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448419,1746022240461,"fUST",-151.0,0.00040171,14,"2025-04-30T14:10:40.461",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448420,1746022240470,"fUST",-151.0,0.00040171,14,"2025-04-30T14:10:40.470",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448421,1746022240480,"fUST",-6692393.61642902,0.00040171,20,"2025-04-30T14:10:40.480",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448422,1746022240495,"fUST",-9000.0,0.00040171,20,"2025-04-30T14:10:40.495",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448423,1746022240507,"fUST",-8161.36208166,0.00040171,20,"2025-04-30T14:10:40.507",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448424,1746022240523,"fUST",-8879.6,0.00040171,20,"2025-04-30T14:10:40.523",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448425,1746022240539,"fUST",-422.27202108,0.00027361,2,"2025-04-30T14:10:40.539",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448426,1746022240549,"fUST",-304244.02915989,0.00040171,20,"2025-04-30T14:10:40.549",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448427,1746022240561,"fUST",-203313.44006856,0.00040171,20,"2025-04-30T14:10:40.561",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448428,1746022240573,"fUST",-68623.51051547,0.00040171,20,"2025-04-30T14:10:40.573",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448429,1746022240585,"fUST",-1209.43421215,0.00040171,20,"2025-04-30T14:10:40.585",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448430,1746022240597,"fUST",-9305.2607543,0.00040171,20,"2025-04-30T14:10:40.597",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448525,1746022242849,"fUST",-319.19672466,0.00027397,2,"2025-04-30T14:10:42.849",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448574,1746022243123,"fUST",-189.60805851,0.00027397,2,"2025-04-30T14:10:43.123",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448576,1746022243133,"fUST",-1337.89445704,0.00040171,20,"2025-04-30T14:10:43.133",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448618,1746022243690,"fUST",-25960.82461328,0.00040171,20,"2025-04-30T14:10:43.690",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448620,1746022243702,"fUST",-11234.12885755,0.00040171,20,"2025-04-30T14:10:43.702",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448934,1746022246025,"fUST",-151.0,0.00040171,14,"2025-04-30T14:10:46.025",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448936,1746022246036,"fUST",-237.0,0.00040171,2,"2025-04-30T14:10:46.036",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448938,1746022246046,"fUST",-18274.1349,0.00040171,20,"2025-04-30T14:10:46.046",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448948,1746022246139,"fUST",-2270139.45297333,0.00040171,20,"2025-04-30T14:10:46.139",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448953,1746022246179,"fUST",-4869.69891521,0.00040171,20,"2025-04-30T14:10:46.179",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448956,1746022246191,"fUST",-2687.21784999,0.00040171,20,"2025-04-30T14:10:46.191",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359448958,1746022246204,"fUST",-3136.370797,0.00040171,20,"2025-04-30T14:10:46.204",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449115,1746023305428,"fUST",583.02523533,0.000176,2,"2025-04-30T14:28:25.428",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449118,1746023318754,"fUST",3130.45975233,0.000175,4,"2025-04-30T14:28:38.754",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449122,1746023326851,"fUST",-644.19232268,0.00024,2,"2025-04-30T14:28:46.851",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449123,1746023334941,"fUST",-180.83055779,0.00024,2,"2025-04-30T14:28:54.941",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449124,1746023338556,"fUST",-153.28026028,0.00024,2,"2025-04-30T14:28:58.556",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449125,1746023342457,"fUST",-168.31226255,0.00024,2,"2025-04-30T14:29:02.457",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449126,1746023347354,"fUST",-244.09880099,0.000219,2,"2025-04-30T14:29:07.354",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449127,1746023348177,"fUST",-3630.03627217,0.000219,2,"2025-04-30T14:29:08.177",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449128,1746023348199,"fUST",-1228.76057902,0.00024,2,"2025-04-30T14:29:08.199",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449129,1746023351168,"fUST",-135.11942409,0.00024,2,"2025-04-30T14:29:11.168",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449187,1746023432016,"fUST",-413.72167277,0.000249,2,"2025-04-30T14:30:32.016",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449188,1746023432026,"fUST",-166.0,0.00024999,2,"2025-04-30T14:30:32.026",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449189,1746023432037,"fUST",-300.0,0.00024999,2,"2025-04-30T14:30:32.037",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449190,1746023432047,"fUST",-1200.0,0.00024999,2,"2025-04-30T14:30:32.047",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449191,1746023432057,"fUST",-1041.07976781,0.00025,7,"2025-04-30T14:30:32.057",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449192,1746023432067,"fUST",-6266.94811953,0.00025,2,"2025-04-30T14:30:32.067",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449193,1746023432079,"fUST",-25945.79290384,0.00025,2,"2025-04-30T14:30:32.079",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449194,1746023432117,"fUST",-20748.18964557,0.00025,2,"2025-04-30T14:30:32.117",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449195,1746023432126,"fUST",-2356.69907774,0.00025,2,"2025-04-30T14:30:32.126",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449229,1746023437927,"fUST",-458.8169134,0.00024999,2,"2025-04-30T14:30:37.927",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449234,1746023437964,"fUST",-41.1830866,0.00024999,2,"2025-04-30T14:30:37.964",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449236,1746023437974,"fUST",-500.0,0.00024999,2,"2025-04-30T14:30:37.974",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449238,1746023437984,"fUST",-621.55036877,0.00024999,2,"2025-04-30T14:30:37.984",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449240,1746023437995,"fUST",-500.0,0.00024999,2,"2025-04-30T14:30:37.995",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449242,1746023438005,"fUST",-500.0,0.00024999,2,"2025-04-30T14:30:38.005",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449244,1746023438014,"fUST",-500.0,0.00024999,2,"2025-04-30T14:30:38.014",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449246,1746023438024,"fUST",-500.0,0.00024999,2,"2025-04-30T14:30:38.024",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449248,1746023438034,"fUST",-500.0,0.00024999,2,"2025-04-30T14:30:38.034",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449250,1746023438044,"fUST",-500.0,0.00024999,2,"2025-04-30T14:30:38.044",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449252,1746023438054,"fUST",-500.0,0.00024999,2,"2025-04-30T14:30:38.054",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449254,1746023438064,"fUST",-500.0,0.00024999,2,"2025-04-30T14:30:38.064",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449255,1746023438074,"fUST",-599.17660561,0.00024999,2,"2025-04-30T14:30:38.074",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449256,1746023438084,"fUST",-7441.39075426,0.00025,2,"2025-04-30T14:30:38.084",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449257,1746023438098,"fUST",-1000.0,0.00026242,2,"2025-04-30T14:30:38.098",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449258,1746023438107,"fUST",-19991.5194984,0.00026289,2,"2025-04-30T14:30:38.107",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449259,1746023438117,"fUST",-278.082746,0.00026342,2,"2025-04-30T14:30:38.117",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449260,1746023438127,"fUST",-227.37628,0.00026744,2,"2025-04-30T14:30:38.127",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449261,1746023438136,"fUST",-3874.13507316,0.000269,2,"2025-04-30T14:30:38.136",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449262,1746023438147,"fUST",-413.72167274,0.00027069,2,"2025-04-30T14:30:38.147",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449263,1746023438157,"fUST",-420.0,0.00027082,2,"2025-04-30T14:30:38.157",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449264,1746023438168,"fUST",-902.0,0.00027205,2,"2025-04-30T14:30:38.168",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449265,1746023438177,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.177",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449266,1746023438187,"fUST",-513.4379409,0.00027397,2,"2025-04-30T14:30:38.187",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449267,1746023438196,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.196",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449268,1746023438204,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.204",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449269,1746023438213,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.213",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449270,1746023438222,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.222",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449271,1746023438233,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.233",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449272,1746023438241,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.241",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449273,1746023438251,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.251",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449274,1746023438260,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.260",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449275,1746023438270,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.270",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449276,1746023438280,"fUST",-310.84234023,0.00027397,2,"2025-04-30T14:30:38.280",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449277,1746023438290,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.290",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449278,1746023438299,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.299",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449279,1746023438308,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.308",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449280,1746023438318,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.318",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449281,1746023438329,"fUST",-387.01575788,0.00027397,2,"2025-04-30T14:30:38.329",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449282,1746023438340,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.340",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449283,1746023438350,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.350",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449284,1746023438359,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.359",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449285,1746023438369,"fUST",-202.32431157,0.00027397,2,"2025-04-30T14:30:38.369",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449286,1746023438381,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.381",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449287,1746023438391,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.391",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449288,1746023438401,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.401",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449289,1746023438411,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.411",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449290,1746023438422,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.422",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449291,1746023438432,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.432",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449292,1746023438442,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.442",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449293,1746023438451,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.451",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449294,1746023438461,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.461",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449295,1746023438471,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.471",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449296,1746023438481,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.481",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449297,1746023438490,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.490",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449298,1746023438500,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.500",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449299,1746023438509,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.509",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449300,1746023438518,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.518",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449301,1746023438527,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.527",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449302,1746023438537,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.537",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449303,1746023438546,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.546",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449304,1746023438556,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.556",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449305,1746023438565,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.565",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449306,1746023438575,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.575",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449307,1746023438584,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.584",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449308,1746023438597,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.597",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449309,1746023438606,"fUST",-574.24,0.00027397,2,"2025-04-30T14:30:38.606",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449310,1746023438616,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.616",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449311,1746023438625,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.625",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449312,1746023438635,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.635",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449313,1746023438644,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.644",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449314,1746023438654,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.654",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449315,1746023438664,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.664",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449316,1746023438673,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.673",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449317,1746023438682,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.682",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449318,1746023438692,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.692",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449319,1746023438703,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.703",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449320,1746023438712,"fUST",-531.43,0.00027397,2,"2025-04-30T14:30:38.712",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449321,1746023438722,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.722",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449322,1746023438732,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.732",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449323,1746023438741,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.741",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449324,1746023438751,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.751",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449325,1746023438760,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.760",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449326,1746023438770,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.770",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449327,1746023438780,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.780",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449328,1746023438790,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.790",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449329,1746023438799,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.799",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449330,1746023438809,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:38.809",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449332,1746023438819,"fUST",-825.082693,0.00027397,2,"2025-04-30T14:30:38.819",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449333,1746023438828,"fUST",-193.188289,0.00027397,120,"2025-04-30T14:30:38.828",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449334,1746023438838,"fUST",-529.96853339,0.00027499,2,"2025-04-30T14:30:38.838",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449335,1746023438848,"fUST",-640.29641891,0.00027499,2,"2025-04-30T14:30:38.848",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449336,1746023438858,"fUST",-195.56218863,0.00027499,2,"2025-04-30T14:30:38.858",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449337,1746023438867,"fUST",-15622.2895122,0.000275,2,"2025-04-30T14:30:38.867",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449338,1746023438878,"fUST",-203.46537282,0.00027571,2,"2025-04-30T14:30:38.878",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449339,1746023438888,"fUST",-326.36,0.00027661,3,"2025-04-30T14:30:38.888",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449340,1746023438898,"fUST",-400.0,0.0002767,2,"2025-04-30T14:30:38.898",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449341,1746023438908,"fUST",-400.0,0.0002767,2,"2025-04-30T14:30:38.908",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449342,1746023438918,"fUST",-400.0,0.0002767,2,"2025-04-30T14:30:38.918",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449343,1746023438928,"fUST",-400.0,0.0002767,2,"2025-04-30T14:30:38.928",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449344,1746023438941,"fUST",-400.0,0.0002767,2,"2025-04-30T14:30:38.941",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449345,1746023438951,"fUST",-386.0201612,0.0002767,2,"2025-04-30T14:30:38.951",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449346,1746023438960,"fUST",-400.0,0.0002767,2,"2025-04-30T14:30:38.960",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449347,1746023438969,"fUST",-400.0,0.0002767,2,"2025-04-30T14:30:38.969",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449348,1746023438979,"fUST",-400.0,0.0002767,2,"2025-04-30T14:30:38.979",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449349,1746023438989,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:38.989",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449350,1746023438999,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:38.999",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449351,1746023439008,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.008",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449352,1746023439018,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.018",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449353,1746023439027,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.027",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449354,1746023439037,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.037",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449355,1746023439047,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.047",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449356,1746023439057,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.057",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449357,1746023439227,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.227",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449358,1746023439248,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.248",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449359,1746023439259,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.259",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449360,1746023439270,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.270",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449361,1746023439282,"fUST",-548.04911419,0.00027671,2,"2025-04-30T14:30:39.282",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449362,1746023439292,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.292",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449363,1746023439302,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.302",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449364,1746023439312,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.312",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449365,1746023439324,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.324",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449366,1746023439334,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.334",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449367,1746023439347,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.347",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449368,1746023439357,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.357",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449369,1746023439367,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.367",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449370,1746023439376,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.376",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449371,1746023439387,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.387",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449372,1746023439398,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.398",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449374,1746023439408,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.408",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449375,1746023439419,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.419",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449376,1746023439431,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.431",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449377,1746023439441,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.441",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449378,1746023439452,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.452",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449379,1746023439463,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.463",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449380,1746023439473,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.473",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449381,1746023439484,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.484",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449382,1746023439494,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.494",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449383,1746023439504,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.504",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449384,1746023439514,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.514",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449385,1746023439524,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.524",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449386,1746023439534,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.534",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449387,1746023439543,"fUST",-574.24,0.00027671,2,"2025-04-30T14:30:39.543",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449388,1746023439553,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.553",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449389,1746023439563,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.563",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449390,1746023439573,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.573",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449391,1746023439582,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.582",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449392,1746023439597,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.597",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449393,1746023439607,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.607",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449394,1746023439618,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.618",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449396,1746023439627,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.627",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449397,1746023439637,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.637",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449399,1746023439647,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.647",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449400,1746023439656,"fUST",-531.43,0.00027671,2,"2025-04-30T14:30:39.656",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449401,1746023439666,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.666",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449402,1746023439676,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.676",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449403,1746023439685,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.685",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449404,1746023439695,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.695",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449405,1746023439704,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.704",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449406,1746023439714,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.714",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449407,1746023439724,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.724",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449408,1746023439734,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.734",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449409,1746023439744,"fUST",-400.0,0.00027671,2,"2025-04-30T14:30:39.744",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449410,1746023439754,"fUST",-349.63889129,0.00027671,2,"2025-04-30T14:30:39.754",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449411,1746023439763,"fUST",-17697.8520445,0.00027751,2,"2025-04-30T14:30:39.763",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449412,1746023439773,"fUST",-9118.22927927,0.00027761,14,"2025-04-30T14:30:39.773",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449413,1746023439783,"fUST",-5000.0,0.00027761,14,"2025-04-30T14:30:39.783",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449414,1746023439792,"fUST",-5000.0,0.00027761,15,"2025-04-30T14:30:39.792",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449415,1746023439802,"fUST",-5000.0,0.00027761,18,"2025-04-30T14:30:39.802",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449416,1746023439813,"fUST",-400.0,0.00027944,2,"2025-04-30T14:30:39.813",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449417,1746023439822,"fUST",-400.0,0.00027944,2,"2025-04-30T14:30:39.822",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449419,1746023439832,"fUST",-400.0,0.00027944,2,"2025-04-30T14:30:39.832",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449420,1746023439845,"fUST",-400.0,0.00027944,2,"2025-04-30T14:30:39.845",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449422,1746023439855,"fUST",-400.0,0.00027944,2,"2025-04-30T14:30:39.855",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449423,1746023439865,"fUST",-400.0,0.00027944,2,"2025-04-30T14:30:39.865",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449425,1746023439875,"fUST",-400.0,0.00027944,2,"2025-04-30T14:30:39.875",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449426,1746023439885,"fUST",-400.0,0.00027944,2,"2025-04-30T14:30:39.885",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449427,1746023439895,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:39.895",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449429,1746023439906,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:39.906",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449430,1746023439916,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:39.916",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449431,1746023439926,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:39.926",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449432,1746023439936,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:39.936",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449433,1746023439946,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:39.946",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449434,1746023439956,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:39.956",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449435,1746023439965,"fUST",-390.93731906,0.00027945,2,"2025-04-30T14:30:39.965",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449436,1746023439975,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:39.975",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449437,1746023439985,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:39.985",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449438,1746023439995,"fUST",-403.36412786,0.00027945,2,"2025-04-30T14:30:39.995",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449439,1746023440005,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.005",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449440,1746023440015,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.015",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449441,1746023440025,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.025",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449442,1746023440035,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.035",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449443,1746023440045,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.045",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449444,1746023440054,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.054",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449445,1746023440065,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.065",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449447,1746023440075,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.075",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449448,1746023440085,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.085",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449449,1746023440097,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.097",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449450,1746023440107,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.107",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449451,1746023440117,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.117",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449452,1746023440127,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.127",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449453,1746023440137,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.137",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449454,1746023440148,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.148",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449455,1746023440159,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.159",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449456,1746023440171,"fUST",-466.69449491,0.00027945,2,"2025-04-30T14:30:40.171",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449457,1746023440180,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.180",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449458,1746023440189,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.189",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449459,1746023440199,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.199",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449460,1746023440209,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.209",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449461,1746023440219,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.219",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449462,1746023440228,"fUST",-548.38113227,0.00027945,2,"2025-04-30T14:30:40.228",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449463,1746023440238,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.238",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449465,1746023440248,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.248",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449466,1746023440257,"fUST",-574.24,0.00027945,2,"2025-04-30T14:30:40.257",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449468,1746023440269,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.269",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449469,1746023440279,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.279",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449470,1746023440288,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.288",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449471,1746023440298,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.298",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449472,1746023440314,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.314",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449473,1746023440325,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.325",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449474,1746023440335,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.335",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449475,1746023440347,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.347",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449476,1746023440356,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.356",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449477,1746023440365,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.365",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449478,1746023440374,"fUST",-531.43,0.00027945,2,"2025-04-30T14:30:40.374",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449479,1746023440384,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.384",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449480,1746023440396,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.396",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449481,1746023440405,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.405",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449482,1746023440415,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.415",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449483,1746023440424,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.424",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449484,1746023440436,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.436",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449485,1746023440447,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.447",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449486,1746023440457,"fUST",-400.0,0.00027945,2,"2025-04-30T14:30:40.457",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449487,1746023440470,"fUST",-457.48762537,0.00027945,2,"2025-04-30T14:30:40.470",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449488,1746023440481,"fUST",-500.0,0.00027973,5,"2025-04-30T14:30:40.481",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449489,1746023440493,"fUST",-17697.8520445,0.00028209,2,"2025-04-30T14:30:40.493",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449490,1746023440504,"fUST",-286.62930082,0.00028218,2,"2025-04-30T14:30:40.504",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449491,1746023440515,"fUST",-400.0,0.00028218,2,"2025-04-30T14:30:40.515",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449492,1746023440527,"fUST",-400.0,0.00028218,2,"2025-04-30T14:30:40.527",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449493,1746023440538,"fUST",-400.0,0.00028218,2,"2025-04-30T14:30:40.538",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449494,1746023440550,"fUST",-400.0,0.00028218,2,"2025-04-30T14:30:40.550",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449495,1746023440561,"fUST",-400.0,0.00028218,2,"2025-04-30T14:30:40.561",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449496,1746023440571,"fUST",-400.0,0.00028218,2,"2025-04-30T14:30:40.571",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449497,1746023440581,"fUST",-400.0,0.00028218,2,"2025-04-30T14:30:40.581",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449498,1746023440594,"fUST",-211.48,0.00028219,2,"2025-04-30T14:30:40.594",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449499,1746023440604,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.604",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449500,1746023440613,"fUST",-293.58660391,0.00028219,2,"2025-04-30T14:30:40.613",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449501,1746023440621,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.621",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449502,1746023440629,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.629",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449503,1746023440638,"fUST",-448.16172319,0.00028219,2,"2025-04-30T14:30:40.638",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449504,1746023440647,"fUST",-255.293564,0.00028219,2,"2025-04-30T14:30:40.647",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449505,1746023440657,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.657",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449506,1746023440667,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.667",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449507,1746023440677,"fUST",-393.15681386,0.00028219,2,"2025-04-30T14:30:40.677",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449508,1746023440686,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.686",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449509,1746023440696,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.696",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449510,1746023440706,"fUST",-406.3,0.00028219,2,"2025-04-30T14:30:40.706",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449511,1746023440715,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.715",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449512,1746023440725,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.725",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449513,1746023440734,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.734",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449514,1746023440744,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.744",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449515,1746023440755,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.755",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449516,1746023440765,"fUST",-377.03314102,0.00028219,2,"2025-04-30T14:30:40.765",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449517,1746023440776,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.776",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449518,1746023440786,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.786",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449519,1746023440796,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.796",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449520,1746023440806,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.806",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449521,1746023440816,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.816",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449522,1746023440825,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.825",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449523,1746023440835,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.835",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449524,1746023440847,"fUST",-501.61268079,0.00028219,2,"2025-04-30T14:30:40.847",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449525,1746023440856,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.856",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449526,1746023440866,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.866",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449527,1746023440876,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.876",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449528,1746023440886,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.886",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449529,1746023440895,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.895",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449530,1746023440905,"fUST",-385.26250232,0.00028219,2,"2025-04-30T14:30:40.905",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449531,1746023440927,"fUST",-188.97749768,0.00028219,2,"2025-04-30T14:30:40.927",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449532,1746023440937,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.937",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449533,1746023440947,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.947",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449534,1746023440959,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.959",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449535,1746023440970,"fUST",-378.30601089,0.00028219,2,"2025-04-30T14:30:40.970",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449536,1746023440980,"fUST",-248.48,0.00028219,2,"2025-04-30T14:30:40.980",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449537,1746023440990,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:40.990",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449538,1746023441000,"fUST",-508.12907235,0.00028219,2,"2025-04-30T14:30:41.000",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449539,1746023441010,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:41.010",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449540,1746023441020,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:41.020",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449541,1746023441030,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:41.030",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449542,1746023441040,"fUST",-531.43,0.00028219,2,"2025-04-30T14:30:41.040",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449543,1746023441050,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:41.050",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449544,1746023441061,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:41.061",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449545,1746023441071,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:41.071",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449546,1746023441081,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:41.081",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449547,1746023441093,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:41.093",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449548,1746023441103,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:41.103",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449549,1746023441113,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:41.113",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449550,1746023441123,"fUST",-400.0,0.00028219,2,"2025-04-30T14:30:41.123",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449551,1746023441133,"fUST",-500.0,0.00028226,5,"2025-04-30T14:30:41.133",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449552,1746023441145,"fUST",-500.0,0.00028226,5,"2025-04-30T14:30:41.145",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449553,1746023441159,"fUST",-840.90604152,0.00028269,2,"2025-04-30T14:30:41.159",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449554,1746023441169,"fUST",-421.37435881,0.00028274,2,"2025-04-30T14:30:41.169",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449555,1746023441178,"fUST",-160.0,0.00028274,2,"2025-04-30T14:30:41.178",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449556,1746023441188,"fUST",-160.0,0.00028274,2,"2025-04-30T14:30:41.188",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449557,1746023441198,"fUST",-182.04053198,0.00028274,2,"2025-04-30T14:30:41.198",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449558,1746023441208,"fUST",-500.0,0.00028366,5,"2025-04-30T14:30:41.208",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449559,1746023441217,"fUST",-300.0,0.00028366,5,"2025-04-30T14:30:41.217",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449560,1746023441228,"fUST",-500.0,0.00028366,5,"2025-04-30T14:30:41.228",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449561,1746023441237,"fUST",-400.0,0.00028492,2,"2025-04-30T14:30:41.237",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449562,1746023441247,"fUST",-400.0,0.00028492,2,"2025-04-30T14:30:41.247",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449563,1746023441256,"fUST",-400.0,0.00028492,2,"2025-04-30T14:30:41.256",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449564,1746023441266,"fUST",-400.0,0.00028492,2,"2025-04-30T14:30:41.266",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449565,1746023441275,"fUST",-276.18856061,0.00028492,2,"2025-04-30T14:30:41.275",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449566,1746023441286,"fUST",-400.0,0.00028492,2,"2025-04-30T14:30:41.286",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449567,1746023441296,"fUST",-241.75099764,0.00028492,2,"2025-04-30T14:30:41.296",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449568,1746023441307,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.307",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449569,1746023441318,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.318",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449570,1746023441328,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.328",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449571,1746023441338,"fUST",-515.07723267,0.00028493,2,"2025-04-30T14:30:41.338",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449572,1746023441348,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.348",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449573,1746023441357,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.357",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449574,1746023441367,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.367",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449575,1746023441377,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.377",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449576,1746023441386,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.386",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449577,1746023441397,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.397",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449578,1746023441407,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.407",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449579,1746023441417,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.417",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449580,1746023441427,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.427",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449581,1746023441436,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.436",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449582,1746023441446,"fUST",-151.08,0.00028493,2,"2025-04-30T14:30:41.446",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449583,1746023441455,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.455",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449584,1746023441466,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.466",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449585,1746023441476,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.476",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449586,1746023441486,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.486",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449587,1746023441496,"fUST",-330.5,0.00028493,2,"2025-04-30T14:30:41.496",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449588,1746023441505,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.505",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449589,1746023441515,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.515",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449590,1746023441525,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.525",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449591,1746023441535,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.535",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449592,1746023441545,"fUST",-574.24,0.00028493,2,"2025-04-30T14:30:41.545",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449593,1746023441555,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.555",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449594,1746023441565,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.565",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449595,1746023441575,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.575",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449596,1746023441584,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.584",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449597,1746023441595,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.595",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449598,1746023441604,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.604",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449599,1746023441615,"fUST",-507.47378201,0.00028493,2,"2025-04-30T14:30:41.615",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449600,1746023441625,"fUST",-531.43,0.00028493,2,"2025-04-30T14:30:41.625",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449601,1746023441635,"fUST",-419.67141026,0.00028493,2,"2025-04-30T14:30:41.635",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449602,1746023441647,"fUST",-539.12,0.00028493,2,"2025-04-30T14:30:41.647",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449603,1746023441659,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.659",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449604,1746023441668,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.668",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449605,1746023441679,"fUST",-526.84,0.00028493,2,"2025-04-30T14:30:41.679",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449606,1746023441689,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.689",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449607,1746023441699,"fUST",-400.0,0.00028493,2,"2025-04-30T14:30:41.699",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449608,1746023441712,"fUST",-17697.8520445,0.00028757,2,"2025-04-30T14:30:41.712",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449609,1746023441722,"fUST",-429.50860094,0.00028766,2,"2025-04-30T14:30:41.722",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449610,1746023441732,"fUST",-400.0,0.00028766,2,"2025-04-30T14:30:41.732",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449611,1746023441741,"fUST",-400.0,0.00028766,2,"2025-04-30T14:30:41.741",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449612,1746023441752,"fUST",-400.0,0.00028766,2,"2025-04-30T14:30:41.752",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449613,1746023441763,"fUST",-400.0,0.00028766,2,"2025-04-30T14:30:41.763",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449614,1746023441774,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:41.774",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449615,1746023441783,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:41.783",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449616,1746023441793,"fUST",-355.7,0.00028767,2,"2025-04-30T14:30:41.793",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449617,1746023441803,"fUST",-378.85793566,0.00028767,2,"2025-04-30T14:30:41.803",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449618,1746023441812,"fUST",-335.20240161,0.00028767,2,"2025-04-30T14:30:41.812",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449619,1746023441822,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:41.822",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449620,1746023441833,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:41.833",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449621,1746023441843,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:41.843",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449622,1746023441853,"fUST",-478.79689651,0.00028767,2,"2025-04-30T14:30:41.853",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449623,1746023441863,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:41.863",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449624,1746023441872,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:41.872",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449625,1746023441882,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:41.882",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449626,1746023441892,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:41.892",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449627,1746023441902,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:41.902",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449628,1746023441912,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:41.912",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449629,1746023441922,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:41.922",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449630,1746023441932,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:41.932",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449631,1746023441943,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:41.943",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449632,1746023441954,"fUST",-237.30315478,0.00028767,2,"2025-04-30T14:30:41.954",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449633,1746023441963,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:41.963",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449634,1746023441973,"fUST",-217.30924115,0.00028767,2,"2025-04-30T14:30:41.973",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449635,1746023441983,"fUST",-574.24,0.00028767,2,"2025-04-30T14:30:41.983",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449636,1746023441992,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:41.992",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449637,1746023442002,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:42.002",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449638,1746023442012,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:42.012",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449639,1746023442022,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:42.022",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449640,1746023442033,"fUST",-357.97350269,0.00028767,2,"2025-04-30T14:30:42.033",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449641,1746023442044,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:42.044",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449642,1746023442054,"fUST",-531.43,0.00028767,2,"2025-04-30T14:30:42.054",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449643,1746023442064,"fUST",-178.96779667,0.00028767,2,"2025-04-30T14:30:42.064",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449644,1746023442074,"fUST",-499.15723028,0.00028767,2,"2025-04-30T14:30:42.074",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449645,1746023442084,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:42.084",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449646,1746023442095,"fUST",-400.0,0.00028767,2,"2025-04-30T14:30:42.095",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449647,1746023442104,"fUST",-400.0,0.0002904,2,"2025-04-30T14:30:42.104",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449648,1746023442114,"fUST",-400.0,0.0002904,2,"2025-04-30T14:30:42.114",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449649,1746023442133,"fUST",-400.0,0.0002904,2,"2025-04-30T14:30:42.133",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449650,1746023442144,"fUST",-400.0,0.0002904,2,"2025-04-30T14:30:42.144",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449651,1746023442154,"fUST",-400.0,0.00029041,2,"2025-04-30T14:30:42.154",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449652,1746023442167,"fUST",-301.59635387,0.00029041,2,"2025-04-30T14:30:42.167",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449653,1746023442177,"fUST",-400.0,0.00029041,2,"2025-04-30T14:30:42.177",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449654,1746023442187,"fUST",-400.0,0.00029041,2,"2025-04-30T14:30:42.187",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449655,1746023442196,"fUST",-400.0,0.00029041,2,"2025-04-30T14:30:42.196",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449656,1746023442207,"fUST",-400.0,0.00029041,2,"2025-04-30T14:30:42.207",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449657,1746023442218,"fUST",-406.58145832,0.00029041,2,"2025-04-30T14:30:42.218",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449658,1746023442227,"fUST",-391.84194569,0.00029041,2,"2025-04-30T14:30:42.227",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449659,1746023442237,"fUST",-400.0,0.00029041,2,"2025-04-30T14:30:42.237",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449660,1746023442247,"fUST",-400.0,0.00029041,2,"2025-04-30T14:30:42.247",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449661,1746023442257,"fUST",-400.0,0.00029041,2,"2025-04-30T14:30:42.257",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449662,1746023442266,"fUST",-400.0,0.00029041,2,"2025-04-30T14:30:42.266",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449663,1746023442276,"fUST",-400.0,0.00029041,2,"2025-04-30T14:30:42.276",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449664,1746023442285,"fUST",-400.0,0.00029041,2,"2025-04-30T14:30:42.285",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449665,1746023442295,"fUST",-400.0,0.00029041,2,"2025-04-30T14:30:42.295",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449666,1746023442305,"fUST",-574.24,0.00029041,2,"2025-04-30T14:30:42.305",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449667,1746023442316,"fUST",-333.24292424,0.00029041,2,"2025-04-30T14:30:42.316",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449668,1746023442327,"fUST",-400.0,0.00029041,2,"2025-04-30T14:30:42.327",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449669,1746023442337,"fUST",-400.0,0.00029041,2,"2025-04-30T14:30:42.337",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449670,1746023442348,"fUST",-400.0,0.00029041,2,"2025-04-30T14:30:42.348",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449671,1746023442358,"fUST",-400.0,0.00029041,2,"2025-04-30T14:30:42.358",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449672,1746023442367,"fUST",-531.43,0.00029041,2,"2025-04-30T14:30:42.367",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449673,1746023442378,"fUST",-400.0,0.00029041,2,"2025-04-30T14:30:42.378",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449674,1746023442388,"fUST",-400.0,0.00029041,2,"2025-04-30T14:30:42.388",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449675,1746023442398,"fUST",-413.72167274,0.00029238,2,"2025-04-30T14:30:42.398",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449676,1746023442408,"fUST",-460.81273287,0.00029314,2,"2025-04-30T14:30:42.408",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449677,1746023442419,"fUST",-545.80255237,0.00029314,2,"2025-04-30T14:30:42.419",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449678,1746023442429,"fUST",-400.0,0.00029314,2,"2025-04-30T14:30:42.429",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449679,1746023442439,"fUST",-400.0,0.00029314,2,"2025-04-30T14:30:42.439",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449680,1746023442449,"fUST",-400.0,0.00029315,2,"2025-04-30T14:30:42.449",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449681,1746023442459,"fUST",-400.0,0.00029315,2,"2025-04-30T14:30:42.459",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449682,1746023442469,"fUST",-400.0,0.00029315,2,"2025-04-30T14:30:42.469",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449683,1746023442481,"fUST",-400.0,0.00029315,2,"2025-04-30T14:30:42.481",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449684,1746023442490,"fUST",-400.0,0.00029315,2,"2025-04-30T14:30:42.490",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449685,1746023442500,"fUST",-400.0,0.00029315,2,"2025-04-30T14:30:42.500",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449686,1746023442509,"fUST",-400.0,0.00029315,2,"2025-04-30T14:30:42.509",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449687,1746023442522,"fUST",-400.0,0.00029315,2,"2025-04-30T14:30:42.522",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449688,1746023442533,"fUST",-400.0,0.00029315,2,"2025-04-30T14:30:42.533",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449689,1746023442545,"fUST",-242.52960875,0.00029315,2,"2025-04-30T14:30:42.545",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449690,1746023442555,"fUST",-400.0,0.00029315,2,"2025-04-30T14:30:42.555",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449691,1746023442565,"fUST",-400.0,0.00029315,2,"2025-04-30T14:30:42.565",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449692,1746023442575,"fUST",-574.24,0.00029315,2,"2025-04-30T14:30:42.575",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449693,1746023442585,"fUST",-400.0,0.00029315,2,"2025-04-30T14:30:42.585",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449694,1746023442596,"fUST",-400.0,0.00029315,2,"2025-04-30T14:30:42.596",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449695,1746023442606,"fUST",-400.0,0.00029315,2,"2025-04-30T14:30:42.606",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449696,1746023442621,"fUST",-400.0,0.00029315,2,"2025-04-30T14:30:42.621",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449697,1746023442630,"fUST",-531.43,0.00029315,2,"2025-04-30T14:30:42.630",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449698,1746023442641,"fUST",-400.0,0.00029315,2,"2025-04-30T14:30:42.641",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449699,1746023442651,"fUST",-400.0,0.00029315,2,"2025-04-30T14:30:42.651",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449700,1746023442661,"fUST",-587.0,0.00029339,2,"2025-04-30T14:30:42.661",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449701,1746023442671,"fUST",-213.6015092,0.00029588,2,"2025-04-30T14:30:42.671",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449702,1746023442683,"fUST",-433.90803353,0.00029588,2,"2025-04-30T14:30:42.683",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449703,1746023442693,"fUST",-400.0,0.00029589,2,"2025-04-30T14:30:42.693",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449704,1746023442704,"fUST",-274.68000979,0.00029589,2,"2025-04-30T14:30:42.704",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449705,1746023442717,"fUST",-400.0,0.00029589,2,"2025-04-30T14:30:42.717",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449706,1746023442727,"fUST",-400.0,0.00029589,2,"2025-04-30T14:30:42.727",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449707,1746023442738,"fUST",-400.0,0.00029589,2,"2025-04-30T14:30:42.738",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449708,1746023442747,"fUST",-400.0,0.00029589,2,"2025-04-30T14:30:42.747",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449709,1746023442761,"fUST",-400.0,0.00029589,2,"2025-04-30T14:30:42.761",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449710,1746023442770,"fUST",-400.0,0.00029589,2,"2025-04-30T14:30:42.770",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449711,1746023442781,"fUST",-216.74716897,0.00029589,2,"2025-04-30T14:30:42.781",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449712,1746023442793,"fUST",-400.0,0.00029589,2,"2025-04-30T14:30:42.793",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449713,1746023442803,"fUST",-400.0,0.00029589,2,"2025-04-30T14:30:42.803",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449714,1746023442814,"fUST",-574.24,0.00029589,2,"2025-04-30T14:30:42.814",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449715,1746023442824,"fUST",-400.0,0.00029589,2,"2025-04-30T14:30:42.824",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449716,1746023442834,"fUST",-400.0,0.00029589,2,"2025-04-30T14:30:42.834",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449717,1746023442846,"fUST",-400.0,0.00029589,2,"2025-04-30T14:30:42.846",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449718,1746023442855,"fUST",-400.0,0.00029589,2,"2025-04-30T14:30:42.855",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449719,1746023442864,"fUST",-531.43,0.00029589,2,"2025-04-30T14:30:42.864",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449720,1746023442874,"fUST",-400.0,0.00029589,2,"2025-04-30T14:30:42.874",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449721,1746023442884,"fUST",-476.07992829,0.00029589,2,"2025-04-30T14:30:42.884",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449722,1746023442894,"fUST",-207.90615395,0.00029863,2,"2025-04-30T14:30:42.894",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449723,1746023442904,"fUST",-400.0,0.00029863,2,"2025-04-30T14:30:42.904",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449724,1746023442914,"fUST",-400.0,0.00029863,2,"2025-04-30T14:30:42.914",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449725,1746023442924,"fUST",-400.0,0.00029863,2,"2025-04-30T14:30:42.924",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449726,1746023442934,"fUST",-400.0,0.00029863,2,"2025-04-30T14:30:42.934",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449727,1746023442943,"fUST",-167.95995595,0.00029863,2,"2025-04-30T14:30:42.943",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449729,1746023442953,"fUST",-400.0,0.00029863,2,"2025-04-30T14:30:42.953",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449730,1746023442963,"fUST",-400.0,0.00029863,2,"2025-04-30T14:30:42.963",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449731,1746023442972,"fUST",-400.0,0.00029863,2,"2025-04-30T14:30:42.972",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449732,1746023442983,"fUST",-574.24,0.00029863,2,"2025-04-30T14:30:42.983",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449733,1746023442994,"fUST",-400.0,0.00029863,2,"2025-04-30T14:30:42.994",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449735,1746023443005,"fUST",-400.0,0.00029863,2,"2025-04-30T14:30:43.005",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449736,1746023443015,"fUST",-400.0,0.00029863,2,"2025-04-30T14:30:43.015",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449737,1746023443025,"fUST",-400.0,0.00029863,2,"2025-04-30T14:30:43.025",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449738,1746023443034,"fUST",-531.43,0.00029863,2,"2025-04-30T14:30:43.034",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449739,1746023443044,"fUST",-400.0,0.00029863,2,"2025-04-30T14:30:43.044",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449741,1746023443054,"fUST",-545.0,0.00029923,2,"2025-04-30T14:30:43.054",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449742,1746023443064,"fUST",-403.0,0.00029923,2,"2025-04-30T14:30:43.064",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449744,1746023443230,"fUST",-155.36175,0.0003,2,"2025-04-30T14:30:43.230",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449745,1746023443242,"fUST",-158.0,0.0003,2,"2025-04-30T14:30:43.242",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449746,1746023443253,"fUST",-600.0,0.0003001,5,"2025-04-30T14:30:43.253",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449747,1746023443263,"fUST",-400.0,0.00030136,2,"2025-04-30T14:30:43.263",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449748,1746023443272,"fUST",-400.0,0.00030136,2,"2025-04-30T14:30:43.272",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449749,1746023443282,"fUST",-362.51433633,0.00030136,2,"2025-04-30T14:30:43.282",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449751,1746023443291,"fUST",-400.0,0.00030136,2,"2025-04-30T14:30:43.291",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449753,1746023443301,"fUST",-400.0,0.00030136,2,"2025-04-30T14:30:43.301",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449755,1746023443312,"fUST",-400.0,0.00030136,2,"2025-04-30T14:30:43.312",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449757,1746023443322,"fUST",-400.0,0.00030136,2,"2025-04-30T14:30:43.322",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449758,1746023443333,"fUST",-574.24,0.00030136,2,"2025-04-30T14:30:43.333",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449759,1746023443344,"fUST",-400.0,0.00030136,2,"2025-04-30T14:30:43.344",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449760,1746023443354,"fUST",-400.0,0.00030136,2,"2025-04-30T14:30:43.354",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449761,1746023443364,"fUST",-176.09,0.00030136,2,"2025-04-30T14:30:43.364",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449762,1746023443375,"fUST",-400.0,0.00030136,2,"2025-04-30T14:30:43.375",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449764,1746023443385,"fUST",-531.43,0.00030136,2,"2025-04-30T14:30:43.385",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449765,1746023443396,"fUST",-400.0,0.00030136,2,"2025-04-30T14:30:43.396",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449766,1746023443406,"fUST",-500.0,0.00030137,4,"2025-04-30T14:30:43.406",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449768,1746023443415,"fUST",-199.07884869,0.00030137,2,"2025-04-30T14:30:43.415",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449769,1746023443424,"fUST",-17697.8520445,0.000304,2,"2025-04-30T14:30:43.424",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449770,1746023443434,"fUST",-400.0,0.0003041,2,"2025-04-30T14:30:43.434",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449771,1746023443445,"fUST",-400.0,0.0003041,2,"2025-04-30T14:30:43.445",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449772,1746023443456,"fUST",-335.07937943,0.0003041,2,"2025-04-30T14:30:43.456",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449773,1746023443467,"fUST",-400.0,0.0003041,2,"2025-04-30T14:30:43.467",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449774,1746023443477,"fUST",-400.0,0.0003041,2,"2025-04-30T14:30:43.477",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449775,1746023443486,"fUST",-257.24,0.0003041,2,"2025-04-30T14:30:43.486",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449776,1746023443496,"fUST",-574.24,0.0003041,2,"2025-04-30T14:30:43.496",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449777,1746023443506,"fUST",-310.59405796,0.0003041,2,"2025-04-30T14:30:43.506",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449778,1746023443517,"fUST",-223.12003543,0.0003041,2,"2025-04-30T14:30:43.517",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449779,1746023443529,"fUST",-400.0,0.0003041,2,"2025-04-30T14:30:43.529",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449780,1746023443540,"fUST",-531.43,0.0003041,2,"2025-04-30T14:30:43.540",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449781,1746023443549,"fUST",-400.0,0.0003041,2,"2025-04-30T14:30:43.549",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449782,1746023443559,"fUST",-400.0,0.00030684,2,"2025-04-30T14:30:43.559",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449783,1746023443568,"fUST",-400.0,0.00030684,2,"2025-04-30T14:30:43.568",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449784,1746023443578,"fUST",-400.0,0.00030684,2,"2025-04-30T14:30:43.578",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449785,1746023443588,"fUST",-400.0,0.00030684,2,"2025-04-30T14:30:43.588",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449786,1746023443598,"fUST",-574.24,0.00030684,2,"2025-04-30T14:30:43.598",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449787,1746023443607,"fUST",-400.0,0.00030684,2,"2025-04-30T14:30:43.607",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449788,1746023443617,"fUST",-531.43,0.00030684,2,"2025-04-30T14:30:43.617",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449789,1746023443627,"fUST",-431.69030699,0.00030684,2,"2025-04-30T14:30:43.627",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449790,1746023443636,"fUST",-290.19362623,0.00030958,2,"2025-04-30T14:30:43.636",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449791,1746023443645,"fUST",-400.0,0.00030958,2,"2025-04-30T14:30:43.645",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449792,1746023443655,"fUST",-400.0,0.00030958,2,"2025-04-30T14:30:43.655",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449793,1746023443664,"fUST",-400.0,0.00030958,2,"2025-04-30T14:30:43.664",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449794,1746023443673,"fUST",-574.24,0.00030958,2,"2025-04-30T14:30:43.673",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449795,1746023443683,"fUST",-400.0,0.00030958,2,"2025-04-30T14:30:43.683",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449796,1746023443693,"fUST",-531.43,0.00030958,2,"2025-04-30T14:30:43.693",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449797,1746023443702,"fUST",-1000.0,0.00030959,4,"2025-04-30T14:30:43.702",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449798,1746023443711,"fUST",-400.0,0.00031232,2,"2025-04-30T14:30:43.711",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449799,1746023443721,"fUST",-264.70830241,0.00031232,2,"2025-04-30T14:30:43.721",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449800,1746023443731,"fUST",-400.0,0.00031232,2,"2025-04-30T14:30:43.731",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449801,1746023443740,"fUST",-574.24,0.00031232,2,"2025-04-30T14:30:43.740",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449802,1746023443750,"fUST",-400.0,0.00031232,2,"2025-04-30T14:30:43.750",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449803,1746023443760,"fUST",-531.43,0.00031232,2,"2025-04-30T14:30:43.760",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449804,1746023443769,"fUST",-413.72167274,0.00031407,2,"2025-04-30T14:30:43.769",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449806,1746023443779,"fUST",-256.45194417,0.00031506,2,"2025-04-30T14:30:43.779",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449808,1746023443789,"fUST",-402.10336848,0.00031506,2,"2025-04-30T14:30:43.789",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449810,1746023443799,"fUST",-574.24,0.00031506,2,"2025-04-30T14:30:43.799",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449811,1746023443808,"fUST",-400.0,0.00031506,2,"2025-04-30T14:30:43.808",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449812,1746023443818,"fUST",-531.43,0.00031506,2,"2025-04-30T14:30:43.818",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449813,1746023443828,"fUST",-501.43553665,0.0003165,5,"2025-04-30T14:30:43.828",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449815,1746023443838,"fUST",-150.0,0.0003165,5,"2025-04-30T14:30:43.838",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449817,1746023443848,"fUST",-500.0,0.0003165,5,"2025-04-30T14:30:43.848",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449818,1746023443857,"fUST",-500.0,0.0003165,5,"2025-04-30T14:30:43.857",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449819,1746023443868,"fUST",-501.46684538,0.0003165,5,"2025-04-30T14:30:43.868",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449820,1746023443879,"fUST",-500.0,0.0003165,5,"2025-04-30T14:30:43.879",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449821,1746023443889,"fUST",-500.0,0.0003165,5,"2025-04-30T14:30:43.889",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449822,1746023443898,"fUST",-500.0,0.0003165,5,"2025-04-30T14:30:43.898",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449823,1746023443909,"fUST",-501.08463207,0.0003165,5,"2025-04-30T14:30:43.909",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449824,1746023443920,"fUST",-500.0,0.0003165,5,"2025-04-30T14:30:43.920",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449825,1746023443930,"fUST",-500.0,0.0003165,5,"2025-04-30T14:30:43.930",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449826,1746023443941,"fUST",-500.0,0.0003165,5,"2025-04-30T14:30:43.941",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449827,1746023443951,"fUST",-471.51310522,0.0003165,5,"2025-04-30T14:30:43.951",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449828,1746023443960,"fUST",-510.37670692,0.0003165,5,"2025-04-30T14:30:43.960",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449829,1746023443970,"fUST",-900.0,0.00031654,5,"2025-04-30T14:30:43.970",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449830,1746023443980,"fUST",-500.0,0.00031658,5,"2025-04-30T14:30:43.980",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449831,1746023443990,"fUST",-500.0,0.00031658,5,"2025-04-30T14:30:43.990",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449832,1746023443999,"fUST",-500.0,0.00031658,5,"2025-04-30T14:30:43.999",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449833,1746023444009,"fUST",-291.60996948,0.00031658,5,"2025-04-30T14:30:44.009",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449834,1746023444018,"fUST",-500.0,0.00031658,5,"2025-04-30T14:30:44.018",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449835,1746023444028,"fUST",-500.0,0.0003169,5,"2025-04-30T14:30:44.028",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449836,1746023444039,"fUST",-502.66395521,0.00031692,5,"2025-04-30T14:30:44.039",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449837,1746023444048,"fUST",-500.0,0.00031692,5,"2025-04-30T14:30:44.048",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449838,1746023444058,"fUST",-500.77378023,0.00031756,5,"2025-04-30T14:30:44.058",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449839,1746023444069,"fUST",-574.24,0.0003178,2,"2025-04-30T14:30:44.069",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449840,1746023444079,"fUST",-400.0,0.0003178,2,"2025-04-30T14:30:44.079",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449841,1746023444089,"fUST",-531.43,0.0003178,2,"2025-04-30T14:30:44.089",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449842,1746023444101,"fUST",-1500.0,0.00031781,4,"2025-04-30T14:30:44.101",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449843,1746023444111,"fUST",-823.0,0.00031784,2,"2025-04-30T14:30:44.111",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449844,1746023444120,"fUST",-501.66118809,0.00031867,5,"2025-04-30T14:30:44.120",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449845,1746023444130,"fUST",-3874.13507316,0.000319,2,"2025-04-30T14:30:44.130",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449846,1746023444140,"fUST",-574.24,0.00032054,2,"2025-04-30T14:30:44.140",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449847,1746023444154,"fUST",-400.0,0.00032054,2,"2025-04-30T14:30:44.154",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449848,1746023444164,"fUST",-531.43,0.00032054,2,"2025-04-30T14:30:44.164",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449849,1746023444173,"fUST",-574.24,0.00032328,2,"2025-04-30T14:30:44.173",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449850,1746023444183,"fUST",-400.0,0.00032328,2,"2025-04-30T14:30:44.183",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449851,1746023444193,"fUST",-531.43,0.00032328,2,"2025-04-30T14:30:44.193",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449852,1746023444203,"fUST",-574.24,0.00032602,2,"2025-04-30T14:30:44.203",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449853,1746023444213,"fUST",-400.0,0.00032602,2,"2025-04-30T14:30:44.213",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449854,1746023444224,"fUST",-531.43,0.00032602,2,"2025-04-30T14:30:44.224",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449855,1746023444236,"fUST",-2000.0,0.00032603,4,"2025-04-30T14:30:44.236",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449856,1746023444246,"fUST",-574.24,0.00032876,2,"2025-04-30T14:30:44.246",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449857,1746023444256,"fUST",-400.0,0.00032876,2,"2025-04-30T14:30:44.256",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449858,1746023444266,"fUST",-400.0,0.00032876,2,"2025-04-30T14:30:44.266",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449859,1746023444277,"fUST",-400.0,0.00032876,2,"2025-04-30T14:30:44.277",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449860,1746023444287,"fUST",-400.0,0.00032876,2,"2025-04-30T14:30:44.287",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449861,1746023444297,"fUST",-400.0,0.00032876,2,"2025-04-30T14:30:44.297",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449862,1746023444307,"fUST",-400.0,0.00032876,2,"2025-04-30T14:30:44.307",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449863,1746023444317,"fUST",-400.0,0.00032876,2,"2025-04-30T14:30:44.317",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449864,1746023444326,"fUST",-400.0,0.00032876,2,"2025-04-30T14:30:44.326",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449865,1746023444336,"fUST",-266.01583887,0.00032876,2,"2025-04-30T14:30:44.336",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449866,1746023444350,"fUST",-531.43,0.00032876,2,"2025-04-30T14:30:44.350",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449867,1746023444360,"fUST",-17697.8520445,0.00032894,2,"2025-04-30T14:30:44.360",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449868,1746023444369,"fUST",-153.02,0.000329,7,"2025-04-30T14:30:44.369",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449869,1746023444379,"fUST",-545.0,0.00032923,2,"2025-04-30T14:30:44.379",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449870,1746023444388,"fUST",-403.0,0.00032923,2,"2025-04-30T14:30:44.388",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449871,1746023444398,"fUST",-187.402,0.0003294,34,"2025-04-30T14:30:44.398",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449872,1746023444407,"fUST",-500.0,0.00032973,5,"2025-04-30T14:30:44.407",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449873,1746023444417,"fUST",-500.95926811,0.00032973,5,"2025-04-30T14:30:44.417",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449874,1746023444426,"fUST",-500.0,0.00032973,3,"2025-04-30T14:30:44.426",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449875,1746023444436,"fUST",-618.74600356,0.00032973,5,"2025-04-30T14:30:44.436",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449876,1746023444449,"fUST",-500.70419105,0.00032973,5,"2025-04-30T14:30:44.449",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449877,1746023444458,"fUST",-500.0,0.00032973,5,"2025-04-30T14:30:44.458",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449878,1746023444469,"fUST",-500.0,0.00032973,5,"2025-04-30T14:30:44.469",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449879,1746023444480,"fUST",-531.26132297,0.00032973,5,"2025-04-30T14:30:44.480",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449880,1746023444490,"fUST",-500.0,0.00032973,5,"2025-04-30T14:30:44.490",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449881,1746023444499,"fUST",-500.0,0.00032973,5,"2025-04-30T14:30:44.499",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449882,1746023444510,"fUST",-500.0,0.00032973,5,"2025-04-30T14:30:44.510",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449883,1746023444519,"fUST",-611.17695204,0.00032973,5,"2025-04-30T14:30:44.519",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449884,1746023444529,"fUST",-17697.8520445,0.0003299,2,"2025-04-30T14:30:44.529",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449885,1746023444539,"fUST",-65555.42781806,0.00033,2,"2025-04-30T14:30:44.539",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449886,1746023444608,"fUST",-12885.07200906,0.00033,2,"2025-04-30T14:30:44.608",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449887,1746023444619,"fUST",-158.0,0.00033,2,"2025-04-30T14:30:44.619",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449888,1746023444628,"fUST",-2724.8,0.00033,30,"2025-04-30T14:30:44.628",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449889,1746023444638,"fUST",-801.0,0.00033,2,"2025-04-30T14:30:44.638",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449890,1746023444647,"fUST",-574.24,0.0003315,2,"2025-04-30T14:30:44.647",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449891,1746023444657,"fUST",-400.0,0.0003315,2,"2025-04-30T14:30:44.657",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449892,1746023444667,"fUST",-531.43,0.0003315,2,"2025-04-30T14:30:44.667",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449893,1746023444677,"fUST",-825.082693,0.00033165,2,"2025-04-30T14:30:44.677",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449894,1746023444686,"fUST",-5000.0,0.00033171,2,"2025-04-30T14:30:44.686",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449895,1746023444696,"fUST",-1103.20848731,0.00033297,5,"2025-04-30T14:30:44.696",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449896,1746023444707,"fUST",-17697.8520445,0.00033414,2,"2025-04-30T14:30:44.707",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449897,1746023444716,"fUST",-574.24,0.00033424,2,"2025-04-30T14:30:44.716",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449898,1746023444726,"fUST",-400.0,0.00033424,2,"2025-04-30T14:30:44.726",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449899,1746023444738,"fUST",-531.43,0.00033424,2,"2025-04-30T14:30:44.738",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449900,1746023444749,"fUST",-213.0,0.00033425,3,"2025-04-30T14:30:44.749",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449901,1746023444759,"fUST",-994.5814771,0.00033425,4,"2025-04-30T14:30:44.759",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449902,1746023444770,"fUST",-1000.0,0.00033452,5,"2025-04-30T14:30:44.770",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449903,1746023444781,"fUST",-413.72167274,0.00033576,2,"2025-04-30T14:30:44.781",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449904,1746023444790,"fUST",-574.27595073,0.00033698,2,"2025-04-30T14:30:44.790",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449905,1746023444801,"fUST",-270.69336123,0.00033698,2,"2025-04-30T14:30:44.801",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449906,1746023444811,"fUST",-531.64043854,0.00033698,2,"2025-04-30T14:30:44.811",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449907,1746023444821,"fUST",-1000.0,0.00033705,5,"2025-04-30T14:30:44.821",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449908,1746023444831,"fUST",-17697.8520445,0.0003379,2,"2025-04-30T14:30:44.831",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449909,1746023444841,"fUST",-7735.04,0.000338,30,"2025-04-30T14:30:44.841",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449910,1746023444851,"fUST",-39023.48,0.000338,30,"2025-04-30T14:30:44.851",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449911,1746023444861,"fUST",-1000.0,0.00033845,5,"2025-04-30T14:30:44.861",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449912,1746023444870,"fUST",-1000.0,0.00033845,5,"2025-04-30T14:30:44.870",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449913,1746023444880,"fUST",-172325.89773944,0.00034,5,"2025-04-30T14:30:44.880",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449914,1746023444891,"fUST",-935.0,0.00034433,2,"2025-04-30T14:30:44.891",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449915,1746023444900,"fUST",-500.71926778,0.0003456,5,"2025-04-30T14:30:44.900",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449916,1746023444910,"fUST",-500.0,0.0003456,5,"2025-04-30T14:30:44.910",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449917,1746023444920,"fUST",-500.0,0.0003456,5,"2025-04-30T14:30:44.920",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449918,1746023444931,"fUST",-296.519,0.00034665,2,"2025-04-30T14:30:44.931",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449919,1746023444941,"fUST",-501.45268968,0.00034858,5,"2025-04-30T14:30:44.941",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449920,1746023444951,"fUST",-500.0,0.00034858,5,"2025-04-30T14:30:44.951",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449921,1746023444961,"fUST",-10596.66281259,0.00035,2,"2025-04-30T14:30:44.961",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449922,1746023444972,"fUST",-111942.39946783,0.00035,2,"2025-04-30T14:30:44.972",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449923,1746023444982,"fUST",-3042.89395875,0.00035,30,"2025-04-30T14:30:44.982",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449924,1746023444992,"fUST",-5412.16726737,0.00035,10,"2025-04-30T14:30:44.992",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449925,1746023445003,"fUST",-264.33347444,0.00035,30,"2025-04-30T14:30:45.003",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449926,1746023445014,"fUST",-2724.8,0.000353,30,"2025-04-30T14:30:45.014",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449927,1746023445023,"fUST",-155.36175,0.00035353,5,"2025-04-30T14:30:45.023",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449928,1746023445033,"fUST",-413.72167274,0.00035745,2,"2025-04-30T14:30:45.033",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449929,1746023445042,"fUST",-153.02,0.000358,7,"2025-04-30T14:30:45.042",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449930,1746023445052,"fUST",-2200.0,0.00035805,7,"2025-04-30T14:30:45.052",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449931,1746023445062,"fUST",-545.0,0.00035923,2,"2025-04-30T14:30:45.062",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449932,1746023445071,"fUST",-403.0,0.00035923,2,"2025-04-30T14:30:45.071",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449933,1746023445081,"fUST",-160.0,0.00035962,3,"2025-04-30T14:30:45.081",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449934,1746023445091,"fUST",-158.0,0.00036,2,"2025-04-30T14:30:45.091",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449935,1746023445101,"fUST",-160.0,0.00036167,3,"2025-04-30T14:30:45.101",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449936,1746023445110,"fUST",-184.94776029,0.000362,120,"2025-04-30T14:30:45.110",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449937,1746023445121,"fUST",-500.0,0.00036384,7,"2025-04-30T14:30:45.121",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449938,1746023445131,"fUST",-5000.0,0.00036504,2,"2025-04-30T14:30:45.131",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449939,1746023445141,"fUST",-182.04053198,0.0003659,3,"2025-04-30T14:30:45.141",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449940,1746023445152,"fUST",-17697.8520445,0.0003659,3,"2025-04-30T14:30:45.152",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449941,1746023445165,"fUST",-7735.04,0.000366,30,"2025-04-30T14:30:45.165",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449942,1746023445175,"fUST",-39023.48,0.000366,30,"2025-04-30T14:30:45.175",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449943,1746023445185,"fUST",-500.0,0.00036679,7,"2025-04-30T14:30:45.185",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449944,1746023445194,"fUST",-166.0,0.00036712,3,"2025-04-30T14:30:45.194",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449945,1746023445205,"fUST",-500.0,0.00036718,7,"2025-04-30T14:30:45.205",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449946,1746023445214,"fUST",-500.0,0.00037017,7,"2025-04-30T14:30:45.214",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449947,1746023445225,"fUST",-500.0,0.0003702,7,"2025-04-30T14:30:45.225",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449948,1746023445234,"fUST",-500.0,0.00037047,7,"2025-04-30T14:30:45.234",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449949,1746023445244,"fUST",-500.0,0.00037073,7,"2025-04-30T14:30:45.244",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449950,1746023445254,"fUST",-500.0,0.00037103,7,"2025-04-30T14:30:45.254",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449951,1746023445264,"fUST",-502.21468671,0.00037129,5,"2025-04-30T14:30:45.264",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449952,1746023445273,"fUST",-501.63833003,0.00037129,5,"2025-04-30T14:30:45.273",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449953,1746023445282,"fUST",-271.74093085,0.00037129,5,"2025-04-30T14:30:45.282",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449954,1746023445291,"fUST",-501.11700576,0.00037129,5,"2025-04-30T14:30:45.291",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449955,1746023445301,"fUST",-501.154071,0.00037129,5,"2025-04-30T14:30:45.301",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449956,1746023445310,"fUST",-500.0,0.00037129,5,"2025-04-30T14:30:45.310",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449957,1746023445320,"fUST",-500.0,0.00037129,5,"2025-04-30T14:30:45.320",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449958,1746023445329,"fUST",-501.65695482,0.00037129,5,"2025-04-30T14:30:45.329",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449959,1746023445340,"fUST",-503.6303087,0.00037138,5,"2025-04-30T14:30:45.340",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449960,1746023445350,"fUST",-501.21699452,0.00037138,5,"2025-04-30T14:30:45.350",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449961,1746023445360,"fUST",-319.68392753,0.00037138,5,"2025-04-30T14:30:45.360",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449962,1746023445369,"fUST",-501.99906723,0.00037138,5,"2025-04-30T14:30:45.369",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449963,1746023445378,"fUST",-17697.8520445,0.00037161,3,"2025-04-30T14:30:45.378",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449964,1746023445387,"fUST",-1000.0,0.00037169,5,"2025-04-30T14:30:45.387",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449965,1746023445396,"fUST",-1000.0,0.00037171,5,"2025-04-30T14:30:45.396",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449966,1746023445407,"fUST",-10234.77973827,0.000373,2,"2025-04-30T14:30:45.407",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449967,1746023445417,"fUST",-150.0,0.000373,5,"2025-04-30T14:30:45.417",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449968,1746023445427,"fUST",-150.0,0.000373,5,"2025-04-30T14:30:45.427",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449969,1746023445436,"fUST",-500.0,0.00037494,7,"2025-04-30T14:30:45.436",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449970,1746023445446,"fUST",-2724.8,0.000375,30,"2025-04-30T14:30:45.446",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449971,1746023445457,"fUST",-502.13160974,0.00037515,7,"2025-04-30T14:30:45.457",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449972,1746023445467,"fUST",-500.0,0.00037695,7,"2025-04-30T14:30:45.467",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449973,1746023445477,"fUST",-1007.70028819,0.000378,2,"2025-04-30T14:30:45.477",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449974,1746023445486,"fUST",-250.0,0.00037848,5,"2025-04-30T14:30:45.486",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449976,1746023445496,"fUST",-250.0,0.00037848,5,"2025-04-30T14:30:45.496",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449978,1746023445505,"fUST",-413.72167274,0.00037914,2,"2025-04-30T14:30:45.505",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449979,1746023445515,"fUST",-264769.0473007,0.00038,30,"2025-04-30T14:30:45.515",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449981,1746023445525,"fUST",-500.0,0.00038121,7,"2025-04-30T14:30:45.525",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449982,1746023445534,"fUST",-155.0,0.00038132,2,"2025-04-30T14:30:45.534",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449983,1746023445544,"fUST",-500.0,0.00038155,7,"2025-04-30T14:30:45.544",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449984,1746023445555,"fUST",-154.2217497,0.00038162,4,"2025-04-30T14:30:45.555",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449985,1746023445565,"fUST",-500.0,0.00038175,7,"2025-04-30T14:30:45.565",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449987,1746023445574,"fUST",-200.0,0.00038267,14,"2025-04-30T14:30:45.574",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449988,1746023445583,"fUST",-200.0,0.00038267,14,"2025-04-30T14:30:45.583",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449991,1746023445595,"fUST",-201.47445618,0.00038267,14,"2025-04-30T14:30:45.595",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449993,1746023445605,"fUST",-400.0,0.00038356,2,"2025-04-30T14:30:45.605",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449995,1746023445614,"fUST",-400.0,0.00038356,2,"2025-04-30T14:30:45.614",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449997,1746023445624,"fUST",-400.0,0.00038356,2,"2025-04-30T14:30:45.624",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359449999,1746023445633,"fUST",-400.0,0.00038356,2,"2025-04-30T14:30:45.633",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450000,1746023445642,"fUST",-400.0,0.00038356,2,"2025-04-30T14:30:45.642",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450001,1746023445652,"fUST",-400.0,0.00038356,2,"2025-04-30T14:30:45.652",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450002,1746023445661,"fUST",-400.0,0.00038356,2,"2025-04-30T14:30:45.661",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450003,1746023445672,"fUST",-400.0,0.00038356,2,"2025-04-30T14:30:45.672",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450005,1746023445682,"fUST",-400.0,0.00038356,2,"2025-04-30T14:30:45.682",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450006,1746023445692,"fUST",-400.0,0.00038356,2,"2025-04-30T14:30:45.692",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450007,1746023445703,"fUST",-400.0,0.00038356,2,"2025-04-30T14:30:45.703",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450008,1746023445713,"fUST",-400.0,0.00038356,2,"2025-04-30T14:30:45.713",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450009,1746023445724,"fUST",-400.0,0.00038356,2,"2025-04-30T14:30:45.724",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450010,1746023445734,"fUST",-280.16719616,0.00038356,2,"2025-04-30T14:30:45.734",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450011,1746023445743,"fUST",-161.7842942,0.00038356,2,"2025-04-30T14:30:45.743",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450012,1746023445753,"fUST",-350.0,0.00038396,5,"2025-04-30T14:30:45.753",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450013,1746023445762,"fUST",-350.0,0.00038396,5,"2025-04-30T14:30:45.762",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450014,1746023445772,"fUST",-500.0,0.00038452,5,"2025-04-30T14:30:45.772",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450015,1746023445782,"fUST",-404.71967358,0.00038452,3,"2025-04-30T14:30:45.782",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450016,1746023445791,"fUST",-1000.0,0.00038452,5,"2025-04-30T14:30:45.791",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450017,1746023445801,"fUST",-1020.95856706,0.00038452,5,"2025-04-30T14:30:45.801",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450018,1746023445812,"fUST",-500.0,0.00038517,7,"2025-04-30T14:30:45.812",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450019,1746023445821,"fUST",-600.9,0.000386,2,"2025-04-30T14:30:45.821",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450020,1746023445831,"fUST",-160.0,0.0003867,7,"2025-04-30T14:30:45.831",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450021,1746023445843,"fUST",-545.0,0.00038923,2,"2025-04-30T14:30:45.843",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450022,1746023445852,"fUST",-403.0,0.00038923,2,"2025-04-30T14:30:45.852",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450024,1746023445862,"fUST",-825.082693,0.00038933,2,"2025-04-30T14:30:45.862",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450025,1746023445871,"fUST",-571.48980918,0.00038944,5,"2025-04-30T14:30:45.871",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450027,1746023445880,"fUST",-450.0,0.00038944,5,"2025-04-30T14:30:45.880",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450028,1746023445890,"fUST",-17697.8520445,0.0003899,3,"2025-04-30T14:30:45.890",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450030,1746023445899,"fUST",-500.0,0.00038993,7,"2025-04-30T14:30:45.899",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450031,1746023445909,"fUST",-7735.04,0.00039,30,"2025-04-30T14:30:45.909",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450033,1746023445919,"fUST",-39023.48,0.00039,30,"2025-04-30T14:30:45.919",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450034,1746023445931,"fUST",-182.04053198,0.00039,7,"2025-04-30T14:30:45.931",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450035,1746023445941,"fUST",-500.0,0.00039025,7,"2025-04-30T14:30:45.941",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450036,1746023445951,"fUST",-500.0,0.00039078,7,"2025-04-30T14:30:45.951",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450037,1746023445962,"fUST",-200.0,0.0003919,120,"2025-04-30T14:30:45.962",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450038,1746023445972,"fUST",-2724.8,0.000392,30,"2025-04-30T14:30:45.972",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450039,1746023445981,"fUST",-500.0,0.00039339,7,"2025-04-30T14:30:45.981",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450040,1746023445991,"fUST",-500.0,0.00039377,7,"2025-04-30T14:30:45.991",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450041,1746023446000,"fUST",-500.0,0.0003942,7,"2025-04-30T14:30:46.000",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450042,1746023446010,"fUST",-657.4520521,0.00039442,7,"2025-04-30T14:30:46.010",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450043,1746023446020,"fUST",-160.0,0.00039452,18,"2025-04-30T14:30:46.020",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450044,1746023446030,"fUST",-550.0,0.00039492,5,"2025-04-30T14:30:46.030",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450045,1746023446040,"fUST",-278.082746,0.00039513,2,"2025-04-30T14:30:46.040",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450046,1746023446050,"fUST",-200.0,0.00039627,120,"2025-04-30T14:30:46.050",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450047,1746023446059,"fUST",-500.0,0.00039732,7,"2025-04-30T14:30:46.059",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450048,1746023446070,"fUST",-300.92831776,0.00039744,2,"2025-04-30T14:30:46.070",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450049,1746023446080,"fUST",-17697.8520445,0.00039771,3,"2025-04-30T14:30:46.080",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450051,1746023446090,"fUST",-4010.71741723,0.0003978,2,"2025-04-30T14:30:46.090",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450053,1746023446100,"fUST",-503.48035962,0.0003978,30,"2025-04-30T14:30:46.100",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450055,1746023446109,"fUST",-27753.45154752,0.00039781,2,"2025-04-30T14:30:46.109",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450056,1746023446119,"fUST",-5000.0,0.00039838,2,"2025-04-30T14:30:46.119",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450058,1746023446128,"fUST",-788.77178456,0.00039999,31,"2025-04-30T14:30:46.128",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450059,1746023446138,"fUST",-800.0,0.00039999,6,"2025-04-30T14:30:46.138",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450060,1746023446147,"fUST",-3000.0,0.0004,120,"2025-04-30T14:30:46.147",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450061,1746023446158,"fUST",-2000.0,0.0004,120,"2025-04-30T14:30:46.158",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450062,1746023446167,"fUST",-2000.0,0.0004,120,"2025-04-30T14:30:46.167",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450063,1746023446177,"fUST",-2000.0,0.0004,120,"2025-04-30T14:30:46.177",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450064,1746023446186,"fUST",-2000.0,0.0004,120,"2025-04-30T14:30:46.186",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450065,1746023446197,"fUST",-2000.0,0.0004,120,"2025-04-30T14:30:46.197",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450066,1746023446206,"fUST",-2000.0,0.0004,120,"2025-04-30T14:30:46.206",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450067,1746023446216,"fUST",-2000.0,0.0004,120,"2025-04-30T14:30:46.216",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450068,1746023446225,"fUST",-2000.0,0.0004,120,"2025-04-30T14:30:46.225",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450069,1746023446235,"fUST",-2000.0,0.0004,120,"2025-04-30T14:30:46.235",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450070,1746023446245,"fUST",-195.9231267,0.0004,30,"2025-04-30T14:30:46.245",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450071,1746023446254,"fUST",-1297.779594,0.0004,32,"2025-04-30T14:30:46.254",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450072,1746023446264,"fUST",-10048.49083774,0.0004,2,"2025-04-30T14:30:46.264",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450073,1746023446273,"fUST",-500.0,0.00040039,5,"2025-04-30T14:30:46.273",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450074,1746023446283,"fUST",-501.13803781,0.00040039,5,"2025-04-30T14:30:46.283",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450075,1746023446292,"fUST",-650.0,0.0004004,5,"2025-04-30T14:30:46.292",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450076,1746023446302,"fUST",-167.09771443,0.00040083,120,"2025-04-30T14:30:46.302",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450077,1746023446312,"fUST",-413.72167274,0.00040083,28,"2025-04-30T14:30:46.312",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450078,1746023446322,"fUST",-17697.8520445,0.00040161,3,"2025-04-30T14:30:46.322",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450079,1746023446331,"fUST",-409.0,0.00040171,10,"2025-04-30T14:30:46.331",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450080,1746023446340,"fUST",-500.0,0.00040171,20,"2025-04-30T14:30:46.340",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450081,1746023446350,"fUST",-500.0,0.00040171,120,"2025-04-30T14:30:46.350",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450082,1746023446360,"fUST",-500.0,0.00040171,120,"2025-04-30T14:30:46.360",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450083,1746023446369,"fUST",-2172.777,0.00040171,120,"2025-04-30T14:30:46.369",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450084,1746023446378,"fUST",-500.94710656,0.00040173,5,"2025-04-30T14:30:46.378",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450085,1746023446388,"fUST",-500.0,0.00040173,5,"2025-04-30T14:30:46.388",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450086,1746023446398,"fUST",-151.0,0.00040181,14,"2025-04-30T14:30:46.398",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450087,1746023446407,"fUST",-151.0,0.00040181,14,"2025-04-30T14:30:46.407",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450088,1746023446417,"fUST",-151.0,0.00040181,14,"2025-04-30T14:30:46.417",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450089,1746023446426,"fUST",-153.246383,0.00040181,14,"2025-04-30T14:30:46.426",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450090,1746023446436,"fUST",-151.0,0.00040181,14,"2025-04-30T14:30:46.436",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450091,1746023446445,"fUST",-151.0,0.00040181,2,"2025-04-30T14:30:46.445",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450093,1746023446454,"fUST",-221.769767,0.00040181,2,"2025-04-30T14:30:46.454",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450094,1746023446464,"fUST",-151.0,0.00040181,14,"2025-04-30T14:30:46.464",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450096,1746023446473,"fUST",-151.0,0.00040182,14,"2025-04-30T14:30:46.473",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450098,1746023446482,"fUST",-151.0,0.00040182,14,"2025-04-30T14:30:46.482",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450099,1746023446491,"fUST",-151.0,0.00040182,14,"2025-04-30T14:30:46.491",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450100,1746023446500,"fUST",-253.344919,0.00040182,14,"2025-04-30T14:30:46.500",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450101,1746023446510,"fUST",-253.344919,0.00040182,14,"2025-04-30T14:30:46.510",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450102,1746023446519,"fUST",-1241.312692,0.00040182,2,"2025-04-30T14:30:46.519",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450103,1746023446528,"fUST",-1241.312692,0.00040182,2,"2025-04-30T14:30:46.528",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450104,1746023446542,"fUST",-155.245476,0.00040182,14,"2025-04-30T14:30:46.542",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450105,1746023446554,"fUST",-155.245476,0.00040182,14,"2025-04-30T14:30:46.554",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450106,1746023446564,"fUST",-173.502964,0.00040182,14,"2025-04-30T14:30:46.564",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450107,1746023446684,"fUST",-173.502964,0.00040182,14,"2025-04-30T14:30:46.684",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450108,1746023446694,"fUST",-151.0,0.00040182,14,"2025-04-30T14:30:46.694",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450109,1746023446703,"fUST",-212949.04623831,0.00040182,2,"2025-04-30T14:30:46.703",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450110,1746023446712,"fUST",-12961.34513829,0.00040182,3,"2025-04-30T14:30:46.712",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450111,1746023446722,"fUST",-6081816.30673539,0.00040183,20,"2025-04-30T14:30:46.722",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450112,1746023446735,"fUST",-131600.0,0.00040183,20,"2025-04-30T14:30:46.735",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450113,1746023446746,"fUST",-9117.77831948,0.00040183,20,"2025-04-30T14:30:46.746",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450114,1746023446757,"fUST",-2037.8462695,0.00040183,20,"2025-04-30T14:30:46.757",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450115,1746023446896,"fUST",-215.43522682,0.00029923,2,"2025-04-30T14:30:46.896",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450116,1746023446908,"fUST",-491.56477318,0.00029923,2,"2025-04-30T14:30:46.908",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450117,1746023446917,"fUST",-402.32702682,0.00032923,2,"2025-04-30T14:30:46.917",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450118,1746023446967,"fUST",-400.0,0.00027397,2,"2025-04-30T14:30:46.967",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450119,1746023446977,"fUST",-1511.47926555,0.00029923,2,"2025-04-30T14:30:46.977",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450120,1746023447011,"fUST",-733.52073445,0.00029923,2,"2025-04-30T14:30:47.011",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450121,1746023447022,"fUST",-304.67297318,0.00032923,2,"2025-04-30T14:30:47.022",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450122,1746023447032,"fUST",-2245.0,0.00032923,2,"2025-04-30T14:30:47.032",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450123,1746023447041,"fUST",-707.0,0.00035923,2,"2025-04-30T14:30:47.041",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450124,1746023447051,"fUST",-2245.0,0.00035923,2,"2025-04-30T14:30:47.051",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450125,1746023447060,"fUST",-707.0,0.00038923,2,"2025-04-30T14:30:47.060",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450126,1746023447070,"fUST",-2245.0,0.00038923,2,"2025-04-30T14:30:47.070",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450127,1746023447079,"fUST",-305.81467136,0.00039865,2,"2025-04-30T14:30:47.079",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450128,1746023447089,"fUST",-199118.12852051,0.00040183,20,"2025-04-30T14:30:47.089",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450129,1746023447103,"fUST",-8959.1389468,0.00040183,20,"2025-04-30T14:30:47.103",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450130,1746023447115,"fUST",-14749.9999995,0.00040183,20,"2025-04-30T14:30:47.115",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450131,1746023447127,"fUST",-8766.04817096,0.00040183,20,"2025-04-30T14:30:47.127",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450133,1746023467158,"fUST",-236.56658729,0.00024999,2,"2025-04-30T14:31:07.158",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450235,1746024436127,"fUST",-739.11822565,0.000249,2,"2025-04-30T14:47:16.127",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450236,1746024436148,"fUST",-809.3236783,0.00025712,2,"2025-04-30T14:47:16.148",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450237,1746024436174,"fUST",-4510.9282027,0.00026141,2,"2025-04-30T14:47:16.174",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450238,1746024436198,"fUST",-279.5646378,0.00026249,2,"2025-04-30T14:47:16.198",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450239,1746024436220,"fUST",-1200.0,0.00026574,2,"2025-04-30T14:47:16.220",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450240,1746024436241,"fUST",-300.0,0.00026574,2,"2025-04-30T14:47:16.241",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450241,1746024436261,"fUST",-659.16720575,0.00026575,2,"2025-04-30T14:47:16.261",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450242,1746024436284,"fUST",-11535.8412988,0.00026615,2,"2025-04-30T14:47:16.284",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450243,1746024436304,"fUST",-2238.15610755,0.00027397,2,"2025-04-30T14:47:16.304",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450244,1746024436324,"fUST",-200.0,0.00027397,2,"2025-04-30T14:47:16.324",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450245,1746024436345,"fUST",-156.19,0.00027397,2,"2025-04-30T14:47:16.345",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450246,1746024436366,"fUST",-400.0,0.00027397,2,"2025-04-30T14:47:16.366",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450247,1746024436388,"fUST",-275.48,0.00027397,2,"2025-04-30T14:47:16.388",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450248,1746024436410,"fUST",-204.79,0.00027397,2,"2025-04-30T14:47:16.410",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450250,1746024436431,"fUST",-400.0,0.00027397,2,"2025-04-30T14:47:16.431",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450251,1746024436458,"fUST",-326.31,0.00027397,2,"2025-04-30T14:47:16.458",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450252,1746024436480,"fUST",-400.0,0.00027397,2,"2025-04-30T14:47:16.480",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450253,1746024436502,"fUST",-400.0,0.00027397,2,"2025-04-30T14:47:16.502",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450254,1746024436523,"fUST",-400.0,0.00027397,2,"2025-04-30T14:47:16.523",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450255,1746024436547,"fUST",-400.0,0.00027397,2,"2025-04-30T14:47:16.547",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450256,1746024436567,"fUST",-400.0,0.00027397,2,"2025-04-30T14:47:16.567",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450257,1746024436587,"fUST",-400.0,0.00027397,2,"2025-04-30T14:47:16.587",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450258,1746024436607,"fUST",-400.0,0.00027397,2,"2025-04-30T14:47:16.607",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450259,1746024436628,"fUST",-300.0,0.00027397,2,"2025-04-30T14:47:16.628",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450260,1746024436648,"fUST",-400.0,0.00027397,2,"2025-04-30T14:47:16.648",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450261,1746024436670,"fUST",-400.0,0.00027397,2,"2025-04-30T14:47:16.670",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450262,1746024436692,"fUST",-400.0,0.00027397,2,"2025-04-30T14:47:16.692",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450263,1746024436715,"fUST",-400.0,0.00027397,2,"2025-04-30T14:47:16.715",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450264,1746024436736,"fUST",-400.0,0.00027397,2,"2025-04-30T14:47:16.736",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450265,1746024436758,"fUST",-400.0,0.00027397,2,"2025-04-30T14:47:16.758",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450266,1746024436973,"fUST",-791.854438,0.00027397,2,"2025-04-30T14:47:16.973",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450267,1746024436997,"fUST",-193.1882896,0.00027397,120,"2025-04-30T14:47:16.997",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450268,1746024437019,"fUST",-345.77041766,0.00027562,2,"2025-04-30T14:47:17.019",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450269,1746024437041,"fUST",-500.0,0.00027662,5,"2025-04-30T14:47:17.041",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450270,1746024437065,"fUST",-500.0,0.0002767,2,"2025-04-30T14:47:17.065",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450271,1746024437088,"fUST",-457.95004097,0.0002767,2,"2025-04-30T14:47:17.088",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450272,1746024437116,"fUST",-500.0,0.0002767,2,"2025-04-30T14:47:17.116",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450273,1746024437140,"fUST",-500.0,0.0002767,2,"2025-04-30T14:47:17.140",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450274,1746024437162,"fUST",-500.0,0.0002767,2,"2025-04-30T14:47:17.162",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450275,1746024437184,"fUST",-500.0,0.0002767,2,"2025-04-30T14:47:17.184",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450276,1746024437209,"fUST",-628.21860726,0.0002767,2,"2025-04-30T14:47:17.209",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450277,1746024437231,"fUST",-500.0,0.0002767,2,"2025-04-30T14:47:17.231",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450278,1746024437253,"fUST",-500.0,0.0002767,2,"2025-04-30T14:47:17.253",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450279,1746024437279,"fUST",-500.0,0.0002767,2,"2025-04-30T14:47:17.279",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450280,1746024437302,"fUST",-500.0,0.0002767,2,"2025-04-30T14:47:17.302",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450281,1746024437325,"fUST",-500.0,0.0002767,2,"2025-04-30T14:47:17.325",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450282,1746024437345,"fUST",-211.88,0.00027671,2,"2025-04-30T14:47:17.345",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450283,1746024437366,"fUST",-214.42,0.00027671,2,"2025-04-30T14:47:17.366",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450284,1746024437387,"fUST",-247.76,0.00027671,2,"2025-04-30T14:47:17.387",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450285,1746024437409,"fUST",-281.04,0.00027671,2,"2025-04-30T14:47:17.409",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450286,1746024437431,"fUST",-174.24,0.00027671,2,"2025-04-30T14:47:17.431",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450287,1746024437458,"fUST",-400.0,0.00027671,2,"2025-04-30T14:47:17.458",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450288,1746024437479,"fUST",-174.51,0.00027671,2,"2025-04-30T14:47:17.479",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450289,1746024437503,"fUST",-400.0,0.00027671,2,"2025-04-30T14:47:17.503",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450290,1746024437524,"fUST",-315.37114601,0.00027724,2,"2025-04-30T14:47:17.524",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450291,1746024437547,"fUST",-500.0,0.00027724,5,"2025-04-30T14:47:17.547",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450292,1746024437567,"fUST",-1000.0,0.0002775,15,"2025-04-30T14:47:17.567",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450293,1746024437588,"fUST",-1000.0,0.0002775,15,"2025-04-30T14:47:17.588",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450294,1746024437609,"fUST",-1000.0,0.0002775,15,"2025-04-30T14:47:17.609",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450295,1746024437631,"fUST",-1000.0,0.0002775,15,"2025-04-30T14:47:17.631",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450296,1746024437652,"fUST",-1000.0,0.0002775,15,"2025-04-30T14:47:17.652",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450297,1746024437675,"fUST",-1000.0,0.0002775,15,"2025-04-30T14:47:17.675",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450298,1746024437697,"fUST",-1000.0,0.0002775,15,"2025-04-30T14:47:17.697",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450299,1746024437719,"fUST",-1000.0,0.0002775,15,"2025-04-30T14:47:17.719",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450300,1746024437741,"fUST",-1000.0,0.0002775,15,"2025-04-30T14:47:17.741",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450301,1746024437762,"fUST",-1000.0,0.0002775,15,"2025-04-30T14:47:17.762",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450302,1746024437783,"fUST",-1000.0,0.0002775,15,"2025-04-30T14:47:17.783",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450303,1746024437804,"fUST",-1000.0,0.0002775,15,"2025-04-30T14:47:17.804",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450304,1746024437824,"fUST",-1000.0,0.0002775,15,"2025-04-30T14:47:17.824",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450305,1746024437845,"fUST",-1000.0,0.0002775,15,"2025-04-30T14:47:17.845",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450306,1746024437866,"fUST",-1000.0,0.0002775,15,"2025-04-30T14:47:17.866",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450307,1746024437887,"fUST",-1000.0,0.0002775,15,"2025-04-30T14:47:17.887",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450308,1746024437908,"fUST",-667.5000009,0.0002775,15,"2025-04-30T14:47:17.908",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450309,1746024437930,"fUST",-289.11,0.00027945,2,"2025-04-30T14:47:17.930",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450310,1746024437952,"fUST",-299.70138627,0.00027945,2,"2025-04-30T14:47:17.952",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450311,1746024437973,"fUST",-501.59403299,0.00028116,5,"2025-04-30T14:47:17.973",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450312,1746024437995,"fUST",-500.0,0.00028116,5,"2025-04-30T14:47:17.995",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450313,1746024438017,"fUST",-500.0,0.00028116,5,"2025-04-30T14:47:18.017",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450314,1746024438038,"fUST",-500.0,0.00028158,5,"2025-04-30T14:47:18.038",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450315,1746024438060,"fUST",-500.0,0.00028158,5,"2025-04-30T14:47:18.060",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450316,1746024438081,"fUST",-500.0,0.00028158,5,"2025-04-30T14:47:18.081",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450317,1746024438103,"fUST",-500.0,0.00028158,5,"2025-04-30T14:47:18.103",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450318,1746024438125,"fUST",-500.0,0.00028158,5,"2025-04-30T14:47:18.125",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450319,1746024438146,"fUST",-501.0,0.00028269,2,"2025-04-30T14:47:18.146",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450320,1746024438169,"fUST",-182.04053198,0.00028269,2,"2025-04-30T14:47:18.169",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450321,1746024438191,"fUST",-421.37435881,0.00028269,2,"2025-04-30T14:47:18.191",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450322,1746024438213,"fUST",-160.0,0.00028269,2,"2025-04-30T14:47:18.213",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450323,1746024438235,"fUST",-663.27487447,0.00028269,2,"2025-04-30T14:47:18.235",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450324,1746024438257,"fUST",-160.0,0.00028269,2,"2025-04-30T14:47:18.257",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450325,1746024438279,"fUST",-9696.33748453,0.00028269,2,"2025-04-30T14:47:18.279",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450331,1746024445088,"fUST",-503.54977946,0.00028116,2,"2025-04-30T14:47:25.088",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450332,1746024445110,"fUST",-500.0,0.00028116,5,"2025-04-30T14:47:25.110",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450333,1746024445131,"fUST",-500.0,0.00028116,5,"2025-04-30T14:47:25.131",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450334,1746024445152,"fUST",-500.0,0.00028116,5,"2025-04-30T14:47:25.152",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450335,1746024445174,"fUST",-2896.27650988,0.00028269,2,"2025-04-30T14:47:25.174",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450336,1746024445197,"fUST",-236.566588,0.00028595,2,"2025-04-30T14:47:25.197",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450337,1746024445218,"fUST",-207.82821465,0.00028615,2,"2025-04-30T14:47:25.218",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450338,1746024445239,"fUST",-420.0,0.00028742,2,"2025-04-30T14:47:25.239",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450339,1746024445261,"fUST",-173.568834,0.00028846,2,"2025-04-30T14:47:25.261",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450340,1746024445283,"fUST",-480.0,0.0002887,2,"2025-04-30T14:47:25.283",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450341,1746024445308,"fUST",-345.77041766,0.0002935,2,"2025-04-30T14:47:25.308",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450342,1746024445333,"fUST",-587.0,0.00031087,2,"2025-04-30T14:47:25.333",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450343,1746024445356,"fUST",-345.77041766,0.00031137,2,"2025-04-30T14:47:25.356",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450344,1746024445376,"fUST",-545.0,0.00031202,2,"2025-04-30T14:47:25.376",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450345,1746024445397,"fUST",-403.0,0.00031202,2,"2025-04-30T14:47:25.397",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450346,1746024445417,"fUST",-2233.22330969,0.00031202,2,"2025-04-30T14:47:25.417",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450352,1746024551128,"fUST",-11.77669031,0.00031202,2,"2025-04-30T14:49:11.128",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450353,1746024551149,"fUST",-707.0,0.00031202,2,"2025-04-30T14:49:11.149",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450354,1746024551170,"fUST",-152.68707532,0.00032677,2,"2025-04-30T14:49:11.170",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450355,1746024551191,"fUST",-210.0,0.00032877,3,"2025-04-30T14:49:11.191",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450356,1746024551211,"fUST",-187.403,0.0003295,34,"2025-04-30T14:49:11.211",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450357,1746024551233,"fUST",-791.854438,0.00033165,2,"2025-04-30T14:49:11.233",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450358,1746024551254,"fUST",-160.0,0.00033165,2,"2025-04-30T14:49:11.254",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450359,1746024551274,"fUST",-12584.55399671,0.00033165,2,"2025-04-30T14:49:11.274",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450360,1746024551298,"fUST",-182.04053198,0.00033165,2,"2025-04-30T14:49:11.298",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450361,1746024551321,"fUST",-3000.0,0.00033232,60,"2025-04-30T14:49:11.321",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450362,1746024551342,"fUST",-158.0,0.00033595,2,"2025-04-30T14:49:11.342",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450363,1746024551367,"fUST",-1000.0,0.00033637,5,"2025-04-30T14:49:11.367",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450364,1746024551388,"fUST",-3000.0,0.0003378,60,"2025-04-30T14:49:11.388",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450365,1746024551410,"fUST",-160.0,0.00034082,3,"2025-04-30T14:49:11.410",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450366,1746024551432,"fUST",-545.0,0.00034202,2,"2025-04-30T14:49:11.432",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450367,1746024551453,"fUST",-403.0,0.00034202,2,"2025-04-30T14:49:11.453",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450368,1746024551475,"fUST",-2245.0,0.00034202,2,"2025-04-30T14:49:11.475",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450369,1746024551504,"fUST",-707.0,0.00034202,2,"2025-04-30T14:49:11.504",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450370,1746024551525,"fUST",-294.36,0.00034327,2,"2025-04-30T14:49:11.525",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450371,1746024551547,"fUST",-3000.0,0.00034328,60,"2025-04-30T14:49:11.547",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450372,1746024551571,"fUST",-3000.0,0.00034876,60,"2025-04-30T14:49:11.571",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450373,1746024551594,"fUST",-1619.12543116,0.00035,120,"2025-04-30T14:49:11.594",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450374,1746024551616,"fUST",-173.568834,0.00035695,2,"2025-04-30T14:49:11.616",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450375,1746024551639,"fUST",-3000.0,0.00035972,60,"2025-04-30T14:49:11.639",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450376,1746024551663,"fUST",-156.94,0.00036,7,"2025-04-30T14:49:11.663",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450377,1746024551717,"fUST",500.0,0.00033575,5,"2025-04-30T14:49:11.717",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450378,1746024551909,"fUST",500.0,0.00033575,5,"2025-04-30T14:49:11.909",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450379,1746024552840,"fUST",193.09858075,0.00032577,2,"2025-04-30T14:49:12.840",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450380,1746024553555,"fUST",193.09858075,0.00033065,2,"2025-04-30T14:49:13.555",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450381,1746024553929,"fUST",644.07629193,0.00032102,2,"2025-04-30T14:49:13.929",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450384,1746024603802,"fUST",173.568834,0.00035225,2,"2025-04-30T14:50:03.802",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450385,1746024607343,"fUST",840.90604152,0.00033165,2,"2025-04-30T14:50:07.343",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450386,1746024609806,"fUST",207.4,0.00035999,7,"2025-04-30T14:50:09.806",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450387,1746024610459,"fUST",218.45211197,0.00035999,7,"2025-04-30T14:50:10.459",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450388,1746024628168,"fUST",119.51928873,0.00035999,7,"2025-04-30T14:50:28.168",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450389,1746024628191,"fUST",31.89204083,0.00035999,7,"2025-04-30T14:50:28.191",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450390,1746024629544,"fUST",1600.0,0.00034328,60,"2025-04-30T14:50:29.544",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450391,1746024631151,"fUST",1497.08397143,0.00034876,60,"2025-04-30T14:50:31.151",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450392,1746024631174,"fUST",102.91602857,0.00034876,60,"2025-04-30T14:50:31.174",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450405,1746024632280,"fUST",-160.0,0.00036167,4,"2025-04-30T14:50:32.280",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450406,1746024632290,"fUST",-166.0,0.00036712,3,"2025-04-30T14:50:32.290",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450407,1746024632300,"fUST",-500.0,0.00036903,7,"2025-04-30T14:50:32.300",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450408,1746024632310,"fUST",-216.10651109,0.00036968,2,"2025-04-30T14:50:32.310",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450409,1746024632320,"fUST",-316.0,0.00037,2,"2025-04-30T14:50:32.320",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450410,1746024632330,"fUST",-5972.06522449,0.00037,5,"2025-04-30T14:50:32.330",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450411,1746024632342,"fUST",-24781.18070816,0.00037,5,"2025-04-30T14:50:32.342",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450412,1746024632351,"fUST",-644.07629193,0.00037102,2,"2025-04-30T14:50:32.351",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450413,1746024632362,"fUST",-625.35762303,0.00037201,15,"2025-04-30T14:50:32.362",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450414,1746024632372,"fUST",-403.0,0.00037202,2,"2025-04-30T14:50:32.372",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450415,1746024632383,"fUST",-2245.0,0.00037202,2,"2025-04-30T14:50:32.383",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450416,1746024632392,"fUST",-707.0,0.00037202,2,"2025-04-30T14:50:32.392",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450417,1746024632402,"fUST",-216.10651103,0.00037412,2,"2025-04-30T14:50:32.402",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450418,1746024632412,"fUST",-500.0,0.00037429,7,"2025-04-30T14:50:32.412",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450419,1746024632421,"fUST",-500.0,0.00037507,7,"2025-04-30T14:50:32.421",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450420,1746024632432,"fUST",-500.0,0.00037766,7,"2025-04-30T14:50:32.432",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450421,1746024632443,"fUST",-500.0,0.00037817,7,"2025-04-30T14:50:32.443",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450422,1746024632453,"fUST",-216.10651103,0.00037856,2,"2025-04-30T14:50:32.453",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450423,1746024632463,"fUST",-5000.0,0.00038171,2,"2025-04-30T14:50:32.463",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450424,1746024632472,"fUST",-153.6280621,0.00038172,4,"2025-04-30T14:50:32.472",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450425,1746024632483,"fUST",-160.0,0.00038252,5,"2025-04-30T14:50:32.483",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450426,1746024632495,"fUST",-500.0,0.00038273,5,"2025-04-30T14:50:32.495",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450427,1746024632506,"fUST",-216.10651103,0.000383,2,"2025-04-30T14:50:32.506",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450428,1746024632518,"fUST",-500.0,0.00038305,7,"2025-04-30T14:50:32.518",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450429,1746024632528,"fUST",-500.0,0.00038327,7,"2025-04-30T14:50:32.528",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450430,1746024632540,"fUST",-400.0,0.00038356,2,"2025-04-30T14:50:32.540",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450431,1746024632551,"fUST",-400.0,0.00038356,2,"2025-04-30T14:50:32.551",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450432,1746024632561,"fUST",-400.0,0.00038356,2,"2025-04-30T14:50:32.561",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450433,1746024632571,"fUST",-272.84316796,0.00038356,2,"2025-04-30T14:50:32.571",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450434,1746024632731,"fUST",1600.0,0.00035424,60,"2025-04-30T14:50:32.731",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450435,1746024634307,"fUST",1567.35710296,0.00035972,60,"2025-04-30T14:50:34.307",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450436,1746024634330,"fUST",32.64289704,0.00035972,60,"2025-04-30T14:50:34.330",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450444,1746024638123,"fUST",-1600.0,0.0003652,60,"2025-04-30T14:50:38.123",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450445,1746024638133,"fUST",-686.29673295,0.00037616,60,"2025-04-30T14:50:38.133",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450446,1746024638145,"fUST",-913.70326705,0.00037616,60,"2025-04-30T14:50:38.145",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450447,1746024638155,"fUST",-127.15683204,0.00038356,2,"2025-04-30T14:50:38.155",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450448,1746024638164,"fUST",-400.0,0.00038356,2,"2025-04-30T14:50:38.164",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450449,1746024638173,"fUST",-400.0,0.00038356,2,"2025-04-30T14:50:38.173",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450450,1746024638182,"fUST",-400.0,0.00038356,2,"2025-04-30T14:50:38.182",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450451,1746024638191,"fUST",-400.0,0.00038356,2,"2025-04-30T14:50:38.191",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450452,1746024638200,"fUST",-400.0,0.00038356,2,"2025-04-30T14:50:38.200",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450453,1746024638209,"fUST",-400.0,0.00038356,2,"2025-04-30T14:50:38.209",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450454,1746024638218,"fUST",-400.0,0.00038356,2,"2025-04-30T14:50:38.218",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450455,1746024638227,"fUST",-400.0,0.00038356,2,"2025-04-30T14:50:38.227",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450456,1746024638236,"fUST",-328.70709221,0.00038356,2,"2025-04-30T14:50:38.236",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450457,1746024638248,"fUST",-71.29290779,0.00038356,2,"2025-04-30T14:50:38.248",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450458,1746024638258,"fUST",-161.96407117,0.00038356,2,"2025-04-30T14:50:38.258",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450459,1746024638267,"fUST",-280.16719616,0.00038437,2,"2025-04-30T14:50:38.267",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450460,1746024638276,"fUST",-627.91,0.000386,2,"2025-04-30T14:50:38.276",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450461,1746024638286,"fUST",-2875.28307667,0.00038619,3,"2025-04-30T14:50:38.286",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450462,1746024638302,"fUST",-4232.03581426,0.00038619,3,"2025-04-30T14:50:38.302",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450465,1746024638318,"fUST",-255.83204123,0.00038619,3,"2025-04-30T14:50:38.318",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450467,1746024638330,"fUST",-6796.06191914,0.00038619,3,"2025-04-30T14:50:38.330",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450469,1746024638339,"fUST",-500.0,0.00038629,7,"2025-04-30T14:50:38.339",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450471,1746024638353,"fUST",-216.10651103,0.00038743,2,"2025-04-30T14:50:38.353",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450473,1746024638364,"fUST",-791.854438,0.00038933,2,"2025-04-30T14:50:38.364",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450475,1746024638373,"fUST",-500.0,0.00038959,7,"2025-04-30T14:50:38.373",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450477,1746024638383,"fUST",-2000.0,0.00039,120,"2025-04-30T14:50:38.383",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450479,1746024638392,"fUST",-2000.0,0.00039,120,"2025-04-30T14:50:38.392",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450481,1746024638401,"fUST",-2000.0,0.00039,120,"2025-04-30T14:50:38.401",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450483,1746024638411,"fUST",-2000.0,0.00039,120,"2025-04-30T14:50:38.411",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450485,1746024638420,"fUST",-2000.0,0.00039,120,"2025-04-30T14:50:38.420",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450487,1746024638430,"fUST",-2000.0,0.00039,120,"2025-04-30T14:50:38.430",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450489,1746024638440,"fUST",-2000.0,0.00039,120,"2025-04-30T14:50:38.440",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450491,1746024638450,"fUST",-2000.0,0.00039,120,"2025-04-30T14:50:38.450",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450493,1746024638461,"fUST",-2000.0,0.00039,120,"2025-04-30T14:50:38.461",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450496,1746024638470,"fUST",-444.20089274,0.00039054,5,"2025-04-30T14:50:38.470",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450497,1746024638483,"fUST",-1000.0,0.00039054,5,"2025-04-30T14:50:38.483",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450499,1746024638492,"fUST",-216.10651103,0.00039187,2,"2025-04-30T14:50:38.492",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450502,1746024638504,"fUST",-156.94,0.000393,7,"2025-04-30T14:50:38.504",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450503,1746024638516,"fUST",-657.4520521,0.00039317,7,"2025-04-30T14:50:38.516",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450505,1746024638526,"fUST",-160.0,0.00039452,18,"2025-04-30T14:50:38.526",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450507,1746024638536,"fUST",-216.10651103,0.00039631,2,"2025-04-30T14:50:38.536",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450509,1746024638546,"fUST",-290.39432574,0.00039665,2,"2025-04-30T14:50:38.546",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450512,1746024638557,"fUST",-500.0,0.00039679,7,"2025-04-30T14:50:38.557",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450514,1746024638567,"fUST",-14159.2128513,0.00039755,3,"2025-04-30T14:50:38.567",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450516,1746024638577,"fUST",-300.92831776,0.0003976,2,"2025-04-30T14:50:38.577",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450518,1746024638586,"fUST",-800.0,0.00039764,6,"2025-04-30T14:50:38.586",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450520,1746024638598,"fUST",-788.77178456,0.00039764,31,"2025-04-30T14:50:38.598",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450522,1746024638608,"fUST",-187.06139599,0.00039764,31,"2025-04-30T14:50:38.608",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450524,1746024638620,"fUST",-500.0,0.00039764,31,"2025-04-30T14:50:38.620",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450526,1746024638629,"fUST",-529.7771701,0.00039764,7,"2025-04-30T14:50:38.629",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450528,1746024638639,"fUST",-500.0,0.00039764,31,"2025-04-30T14:50:38.639",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450530,1746024638648,"fUST",-288.5902363,0.00039764,31,"2025-04-30T14:50:38.648",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450532,1746024638657,"fUST",-215.6106742,0.00039764,31,"2025-04-30T14:50:38.657",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450534,1746024638666,"fUST",-27753.45154752,0.00039765,2,"2025-04-30T14:50:38.666",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450536,1746024638676,"fUST",-4010.71741723,0.00039765,2,"2025-04-30T14:50:38.676",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450538,1746024638685,"fUST",-290.39432574,0.00039768,2,"2025-04-30T14:50:38.685",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450540,1746024638695,"fUST",-500.94710656,0.00039773,5,"2025-04-30T14:50:38.695",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450542,1746024638704,"fUST",-500.0,0.00039773,5,"2025-04-30T14:50:38.704",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450544,1746024638713,"fUST",-290.39432574,0.0003987,2,"2025-04-30T14:50:38.713",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450546,1746024638722,"fUST",-684.03,0.00039909,120,"2025-04-30T14:50:38.722",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450548,1746024638731,"fUST",-290.39432574,0.00039973,2,"2025-04-30T14:50:38.731",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450550,1746024638741,"fUST",-611.21663,0.00039999,4,"2025-04-30T14:50:38.741",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450552,1746024638750,"fUST",-9178.90829474,0.0004,120,"2025-04-30T14:50:38.750",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450554,1746024638759,"fUST",-500.0,0.0004,120,"2025-04-30T14:50:38.759",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450556,1746024638769,"fUST",-500.0,0.0004,120,"2025-04-30T14:50:38.769",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450558,1746024638779,"fUST",-1172.777,0.0004,120,"2025-04-30T14:50:38.779",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450560,1746024638788,"fUST",-290.39432574,0.00040075,2,"2025-04-30T14:50:38.788",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450562,1746024638798,"fUST",-167.09771443,0.00040075,120,"2025-04-30T14:50:38.798",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450564,1746024638807,"fUST",-216.10651103,0.00040075,28,"2025-04-30T14:50:38.807",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450566,1746024638817,"fUST",-243.49341231,0.000401,19,"2025-04-30T14:50:38.817",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450568,1746024638826,"fUST",-684.03,0.00040109,120,"2025-04-30T14:50:38.826",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450570,1746024638836,"fUST",-14159.2128513,0.00040146,3,"2025-04-30T14:50:38.836",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450572,1746024638845,"fUST",-14159.2128513,0.00040154,3,"2025-04-30T14:50:38.845",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450574,1746024638854,"fUST",-14159.2128513,0.00040163,3,"2025-04-30T14:50:38.854",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450576,1746024638867,"fUST",-56636.8514052,0.00040165,3,"2025-04-30T14:50:38.867",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450578,1746024638876,"fUST",-151.0,0.00040166,14,"2025-04-30T14:50:38.876",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450580,1746024638886,"fUST",-151.0,0.00040166,14,"2025-04-30T14:50:38.886",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450582,1746024638895,"fUST",-155.654734,0.00040166,14,"2025-04-30T14:50:38.895",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450584,1746024638905,"fUST",-151.0,0.00040166,14,"2025-04-30T14:50:38.905",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450586,1746024638914,"fUST",-156.390972,0.00040166,14,"2025-04-30T14:50:38.914",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450588,1746024638923,"fUST",-151.0,0.00040166,14,"2025-04-30T14:50:38.923",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450590,1746024638933,"fUST",-151.0,0.00040166,14,"2025-04-30T14:50:38.933",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450592,1746024638943,"fUST",-151.0,0.00040166,2,"2025-04-30T14:50:38.943",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450594,1746024638953,"fUST",-151.0,0.00040166,2,"2025-04-30T14:50:38.953",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450596,1746024638963,"fUST",-221.769767,0.00040166,2,"2025-04-30T14:50:38.963",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450598,1746024638973,"fUST",-151.0,0.00040166,14,"2025-04-30T14:50:38.973",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450600,1746024638982,"fUST",-151.0,0.00040166,14,"2025-04-30T14:50:38.982",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450602,1746024638991,"fUST",-1241.312692,0.00040166,2,"2025-04-30T14:50:38.991",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450604,1746024639001,"fUST",-1241.312692,0.00040166,2,"2025-04-30T14:50:39.001",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450607,1746024639012,"fUST",-155.245476,0.00040166,14,"2025-04-30T14:50:39.012",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450609,1746024639024,"fUST",-155.245476,0.00040166,14,"2025-04-30T14:50:39.024",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450611,1746024639035,"fUST",-155.245476,0.00040166,14,"2025-04-30T14:50:39.035",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450613,1746024639047,"fUST",-155.245476,0.00040166,14,"2025-04-30T14:50:39.047",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450615,1746024639059,"fUST",-531.14568577,0.00040171,15,"2025-04-30T14:50:39.059",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450618,1746024639070,"fUST",-501.13803781,0.00040173,5,"2025-04-30T14:50:39.070",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450620,1746024639081,"fUST",-500.0,0.00040173,5,"2025-04-30T14:50:39.081",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450622,1746024639093,"fUST",-500.0,0.00040173,5,"2025-04-30T14:50:39.093",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450624,1746024639104,"fUST",-150.0,0.00040173,5,"2025-04-30T14:50:39.104",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450626,1746024639117,"fUST",-500.0,0.00040173,5,"2025-04-30T14:50:39.117",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450629,1746024639128,"fUST",-404.71967358,0.00040173,3,"2025-04-30T14:50:39.128",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450631,1746024639138,"fUST",-500.0,0.00040173,5,"2025-04-30T14:50:39.138",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450633,1746024639147,"fUST",-500.0,0.00040173,5,"2025-04-30T14:50:39.147",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450635,1746024639157,"fUST",-502.4923,0.00040173,5,"2025-04-30T14:50:39.157",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450637,1746024639168,"fUST",-464.51731361,0.00040174,31,"2025-04-30T14:50:39.168",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450639,1746024639179,"fUST",-407.4018619,0.00040174,7,"2025-04-30T14:50:39.179",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450642,1746024639189,"fUST",-411.4929043,0.00040174,31,"2025-04-30T14:50:39.189",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450644,1746024639200,"fUST",-212.61327652,0.00040174,31,"2025-04-30T14:50:39.200",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450646,1746024639210,"fUST",-436.47659065,0.00040174,31,"2025-04-30T14:50:39.210",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450648,1746024639220,"fUST",-500.0,0.00040174,7,"2025-04-30T14:50:39.220",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450650,1746024639231,"fUST",-500.0,0.00040174,31,"2025-04-30T14:50:39.231",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450652,1746024639242,"fUST",-500.0,0.00040174,7,"2025-04-30T14:50:39.242",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450655,1746024639253,"fUST",-500.0,0.00040174,31,"2025-04-30T14:50:39.253",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450657,1746024639265,"fUST",-500.0,0.00040174,31,"2025-04-30T14:50:39.265",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450659,1746024639276,"fUST",-236.14673022,0.00040174,7,"2025-04-30T14:50:39.276",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450661,1746024639288,"fUST",-500.0,0.00040174,31,"2025-04-30T14:50:39.288",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450663,1746024639299,"fUST",-500.0,0.00040174,31,"2025-04-30T14:50:39.299",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450666,1746024639309,"fUST",-169.75823981,0.00040174,31,"2025-04-30T14:50:39.309",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450668,1746024639320,"fUST",-500.0,0.00040174,31,"2025-04-30T14:50:39.320",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450670,1746024639331,"fUST",-340.04388469,0.00040174,31,"2025-04-30T14:50:39.331",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450672,1746024639342,"fUST",-205116.24083364,0.00040175,2,"2025-04-30T14:50:39.342",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450674,1746024639353,"fUST",-24485.45273028,0.00040175,3,"2025-04-30T14:50:39.353",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450676,1746024639366,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.366",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450679,1746024639376,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.376",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450681,1746024639388,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.388",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450683,1746024639399,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.399",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450685,1746024639410,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.410",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450687,1746024639421,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.421",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450690,1746024639431,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.431",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450692,1746024639441,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.441",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450694,1746024639452,"fUST",-153.246383,0.00040175,14,"2025-04-30T14:50:39.452",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450696,1746024639462,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.462",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450698,1746024639472,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.472",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450700,1746024639484,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.484",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450702,1746024639494,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.494",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450704,1746024639506,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.506",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450707,1746024639519,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.519",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450709,1746024639530,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.530",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450711,1746024639540,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.540",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450713,1746024639552,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.552",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450715,1746024639563,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.563",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450717,1746024639574,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.574",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450719,1746024639585,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.585",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450721,1746024639596,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.596",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450723,1746024639607,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.607",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450725,1746024639617,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.617",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450727,1746024639627,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.627",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450730,1746024639638,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.638",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450732,1746024639648,"fUST",-151.0,0.00040175,14,"2025-04-30T14:50:39.648",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450734,1746024639657,"fUST",-152.286119,0.00040175,14,"2025-04-30T14:50:39.657",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450736,1746024639667,"fUST",-6071473.62697062,0.00040175,20,"2025-04-30T14:50:39.667",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450780,1746024640696,"fUST",-696.81211903,0.00038712,60,"2025-04-30T14:50:40.696",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450782,1746024640768,"fUST",-700.2151947,0.00038712,60,"2025-04-30T14:50:40.768",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450783,1746024640780,"fUST",-202.97268627,0.00038712,60,"2025-04-30T14:50:40.780",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450784,1746024640793,"fUST",-349.817378,0.00040175,14,"2025-04-30T14:50:40.793",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450785,1746024640805,"fUST",-349.817378,0.00040175,14,"2025-04-30T14:50:40.805",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450786,1746024640816,"fUST",-10343.72791923,0.00040175,20,"2025-04-30T14:50:40.816",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450787,1746024640830,"fUST",-4315.0,0.00040175,20,"2025-04-30T14:50:40.830",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450788,1746024640844,"fUST",-1457.80384337,0.00040175,20,"2025-04-30T14:50:40.844",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450808,1746024643400,"fUST",-1600.0,0.00039808,60,"2025-04-30T14:50:43.400",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450809,1746024643410,"fUST",-1297.779594,0.0004,32,"2025-04-30T14:50:43.410",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450810,1746024643421,"fUST",-173.502964,0.00040175,14,"2025-04-30T14:50:43.421",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450811,1746024643431,"fUST",-349.817378,0.00040175,14,"2025-04-30T14:50:43.431",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450812,1746024643441,"fUST",-173.502964,0.00040175,14,"2025-04-30T14:50:43.441",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450813,1746024643451,"fUST",-1964.44747223,0.00040175,20,"2025-04-30T14:50:43.451",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450814,1746024643463,"fUST",-126151.56455697,0.00040175,20,"2025-04-30T14:50:43.463",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450815,1746024643495,"fUST",-9499.9087411,0.00040175,20,"2025-04-30T14:50:43.495",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450841,1746024647257,"fUST",-349.817378,0.00040175,14,"2025-04-30T14:50:47.257",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450842,1746024647423,"fUST",-7829.405396,0.00040175,20,"2025-04-30T14:50:47.423",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450843,1746024647437,"fUST",-8959.1389468,0.00040175,20,"2025-04-30T14:50:47.437",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450844,1746024647449,"fUST",-14749.9999995,0.00040175,20,"2025-04-30T14:50:47.449",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450845,1746024647461,"fUST",-92397.98545345,0.00040175,20,"2025-04-30T14:50:47.461",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450846,1746024647472,"fUST",-4856.4870682,0.00040175,20,"2025-04-30T14:50:47.472",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450847,1746024649074,"fUST",271.712,0.00031202,2,"2025-04-30T14:50:49.074",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450848,1746024686578,"fUST",400.0,0.00034875,2,"2025-04-30T14:51:26.578",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450849,1746024686784,"fUST",400.0,0.00035149,2,"2025-04-30T14:51:26.784",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450850,1746024688530,"fUST",500.0,0.00034875,2,"2025-04-30T14:51:28.530",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450852,1746024699793,"fUST",69.91612264,0.00034875,2,"2025-04-30T14:51:39.793",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450853,1746024699816,"fUST",2113.73387736,0.00034875,2,"2025-04-30T14:51:39.816",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450854,1746024704342,"fUST",155.0,0.00035472,2,"2025-04-30T14:51:44.342",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450855,1746024718386,"fUST",400.0,0.00034875,2,"2025-04-30T14:51:58.386",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450856,1746024718722,"fUST",400.0,0.00035149,2,"2025-04-30T14:51:58.722",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450857,1746024718955,"fUST",207.94099954,0.00035423,2,"2025-04-30T14:51:58.955",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450858,1746024718978,"fUST",192.05900046,0.00035423,2,"2025-04-30T14:51:58.978",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450859,1746024719427,"fUST",411.3777108,0.00035697,2,"2025-04-30T14:51:59.427",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450860,1746024725151,"fUST",400.0,0.00034875,2,"2025-04-30T14:52:05.151",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450861,1746024725385,"fUST",195.32658617,0.00035149,2,"2025-04-30T14:52:05.385",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450862,1746024725409,"fUST",204.67341383,0.00035149,2,"2025-04-30T14:52:05.409",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450863,1746024725617,"fUST",400.0,0.00035423,2,"2025-04-30T14:52:05.617",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450864,1746024725849,"fUST",400.0,0.00035697,2,"2025-04-30T14:52:05.849",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450865,1746024727369,"fUST",400.0,0.00027397,2,"2025-04-30T14:52:07.369",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450866,1746024727667,"fUST",400.0,0.00027671,2,"2025-04-30T14:52:07.667",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450867,1746024727898,"fUST",321.99075492,0.00027945,2,"2025-04-30T14:52:07.898",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450868,1746024729622,"fUST",400.0,0.00034875,2,"2025-04-30T14:52:09.622",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450869,1746024729883,"fUST",400.0,0.00035149,2,"2025-04-30T14:52:09.883",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450870,1746024730130,"fUST",400.0,0.00035423,2,"2025-04-30T14:52:10.130",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450871,1746024730404,"fUST",400.0,0.00035697,2,"2025-04-30T14:52:10.404",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450872,1746024743692,"fUST",400.0,0.00027397,2,"2025-04-30T14:52:23.692",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450873,1746024743928,"fUST",456.34978076,0.00027671,2,"2025-04-30T14:52:23.928",0.0004015,28.26,0.8840115867555508,555126877.612828]
[359450928,1746025625203,"fUST",-445.79392755,0.0002724,10,"2025-04-30T15:07:05.203",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450929,1746025640093,"fUST",-753.78544397,0.0002724,10,"2025-04-30T15:07:20.093",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450930,1746025640154,"fUST",-822.88582069,0.0002724,10,"2025-04-30T15:07:20.154",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450933,1746025652077,"fUST",-2.15006887,0.0002724,10,"2025-04-30T15:07:32.077",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450934,1746025652098,"fUST",-157.76832993,0.00027297,2,"2025-04-30T15:07:32.098",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450935,1746025652118,"fUST",-504.24789912,0.00027397,2,"2025-04-30T15:07:32.118",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450936,1746025652140,"fUST",-764.318588,0.00027397,2,"2025-04-30T15:07:32.140",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450937,1746025652160,"fUST",-651.469322,0.00027671,2,"2025-04-30T15:07:32.160",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450938,1746025652179,"fUST",-736.38695287,0.00027693,2,"2025-04-30T15:07:32.179",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450939,1746025652200,"fUST",-400.0,0.00031201,2,"2025-04-30T15:07:32.200",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450940,1746025652222,"fUST",-707.0,0.00031202,2,"2025-04-30T15:07:32.222",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450941,1746025652242,"fUST",-1125.15368239,0.00031202,2,"2025-04-30T15:07:32.242",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450943,1746025745125,"fUST",-1119.84631761,0.00031202,2,"2025-04-30T15:09:05.125",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450944,1746025745146,"fUST",-157.76832993,0.00033065,2,"2025-04-30T15:09:05.146",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450945,1746025745167,"fUST",-764.318588,0.00033165,2,"2025-04-30T15:09:05.167",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450946,1746025745186,"fUST",-229.0,0.00033425,3,"2025-04-30T15:09:05.186",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450947,1746025745206,"fUST",-157.45,0.00033586,2,"2025-04-30T15:09:05.206",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450948,1746025745228,"fUST",-261.7855456,0.00034081,2,"2025-04-30T15:09:05.228",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450949,1746025745249,"fUST",-353.357,0.00034202,2,"2025-04-30T15:09:05.249",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450950,1746025745269,"fUST",-356.62277822,0.00035068,2,"2025-04-30T15:09:05.269",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450951,1746025745289,"fUST",-278.082746,0.00035422,2,"2025-04-30T15:09:05.289",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450952,1746025745314,"fUST",-809.2758412,0.00035855,2,"2025-04-30T15:09:05.314",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450953,1746025760251,"fUST",1948.41103634,0.00032968,2,"2025-04-30T15:09:20.251",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450954,1746025772719,"fUST",161.0,0.00036164,3,"2025-04-30T15:09:32.719",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450955,1746025773057,"fUST",159.0,0.00027397,3,"2025-04-30T15:09:33.057",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450977,1746025832244,"fUST",-500.0,0.00036441,7,"2025-04-30T15:10:32.244",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450978,1746025832254,"fUST",-460.05583154,0.00036454,7,"2025-04-30T15:10:32.254",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450979,1746025832266,"fUST",-39.94416846,0.00036454,7,"2025-04-30T15:10:32.266",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450980,1746025832277,"fUST",-900.0,0.0003652,60,"2025-04-30T15:10:32.277",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450981,1746025832287,"fUST",-500.0,0.00036628,7,"2025-04-30T15:10:32.287",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450982,1746025832297,"fUST",-500.0,0.00036647,7,"2025-04-30T15:10:32.297",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450983,1746025832306,"fUST",-500.0,0.00036691,7,"2025-04-30T15:10:32.306",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450984,1746025832316,"fUST",-500.0,0.00036733,7,"2025-04-30T15:10:32.316",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450985,1746025832326,"fUST",-500.0,0.00036748,7,"2025-04-30T15:10:32.326",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450986,1746025832335,"fUST",-500.0,0.00036814,7,"2025-04-30T15:10:32.335",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450987,1746025832344,"fUST",-320.0,0.00036846,2,"2025-04-30T15:10:32.344",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450988,1746025832355,"fUST",-500.0,0.00036847,7,"2025-04-30T15:10:32.355",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450989,1746025832364,"fUST",-182.04053198,0.00036905,2,"2025-04-30T15:10:32.364",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450990,1746025832374,"fUST",-160.0,0.00036993,2,"2025-04-30T15:10:32.374",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450991,1746025832383,"fUST",-900.0,0.00037068,60,"2025-04-30T15:10:32.383",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450992,1746025832393,"fUST",-187.403,0.00037118,47,"2025-04-30T15:10:32.393",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450993,1746025832402,"fUST",-500.0,0.00037469,7,"2025-04-30T15:10:32.402",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450994,1746025832412,"fUST",-900.0,0.00037616,60,"2025-04-30T15:10:32.412",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450995,1746025832422,"fUST",-1280.29126886,0.00037968,2,"2025-04-30T15:10:32.422",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450996,1746025832434,"fUST",-668.11976748,0.00037968,2,"2025-04-30T15:10:32.434",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450997,1746025832444,"fUST",-500.0,0.0003806,7,"2025-04-30T15:10:32.444",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450998,1746025832455,"fUST",-5661.9904621,0.00038075,15,"2025-04-30T15:10:32.455",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359450999,1746025832464,"fUST",-500.0,0.00038152,7,"2025-04-30T15:10:32.464",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451000,1746025832473,"fUST",-900.0,0.00038164,60,"2025-04-30T15:10:32.473",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451001,1746025832483,"fUST",-200.0,0.00038178,14,"2025-04-30T15:10:32.483",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451002,1746025832493,"fUST",-500.0,0.00038206,15,"2025-04-30T15:10:32.493",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451003,1746025832503,"fUST",-270.0,0.00038206,15,"2025-04-30T15:10:32.503",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451004,1746025832513,"fUST",-500.0,0.00038206,15,"2025-04-30T15:10:32.513",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451005,1746025832523,"fUST",-264.69487118,0.00038206,15,"2025-04-30T15:10:32.523",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451006,1746025832533,"fUST",-500.0,0.00038206,15,"2025-04-30T15:10:32.533",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451007,1746025832542,"fUST",-425.37637199,0.00038206,15,"2025-04-30T15:10:32.542",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451008,1746025832552,"fUST",-500.0,0.00038207,7,"2025-04-30T15:10:32.552",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451009,1746025832561,"fUST",-200.0,0.00038267,14,"2025-04-30T15:10:32.561",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451010,1746025832571,"fUST",-200.0,0.00038267,14,"2025-04-30T15:10:32.571",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451011,1746025832581,"fUST",-200.0,0.00038267,14,"2025-04-30T15:10:32.581",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451012,1746025832590,"fUST",-202.13325825,0.00038267,14,"2025-04-30T15:10:32.590",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451013,1746025832600,"fUST",-13791.0553047,0.00038346,3,"2025-04-30T15:10:32.600",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451014,1746025832609,"fUST",-200.70394133,0.00038346,3,"2025-04-30T15:10:32.609",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451015,1746025832619,"fUST",-160.0,0.00038346,3,"2025-04-30T15:10:32.619",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451016,1746025832628,"fUST",-160.0,0.00038346,3,"2025-04-30T15:10:32.628",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451017,1746025832641,"fUST",-182.04053198,0.00038346,3,"2025-04-30T15:10:32.641",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451018,1746025832653,"fUST",-187.06139599,0.00038355,15,"2025-04-30T15:10:32.653",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451019,1746025832665,"fUST",-500.0,0.00038355,7,"2025-04-30T15:10:32.665",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451020,1746025832678,"fUST",-500.0,0.00038355,15,"2025-04-30T15:10:32.678",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451021,1746025832689,"fUST",-187.80677231,0.00038355,15,"2025-04-30T15:10:32.689",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451022,1746025832701,"fUST",-568.92476696,0.00038355,15,"2025-04-30T15:10:32.701",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451023,1746025832712,"fUST",-160.28783387,0.00038355,7,"2025-04-30T15:10:32.712",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451024,1746025832723,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:32.723",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451025,1746025832733,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:32.733",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451026,1746025832743,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:32.743",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451027,1746025832754,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:32.754",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451028,1746025832767,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:32.767",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451029,1746025832779,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:32.779",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451030,1746025832791,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:32.791",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451031,1746025832802,"fUST",-158.10979935,0.00038356,12,"2025-04-30T15:10:32.802",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451032,1746025832813,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:32.813",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451033,1746025832825,"fUST",-505.45374057,0.00038356,12,"2025-04-30T15:10:32.825",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451034,1746025832835,"fUST",-217.41697661,0.00038356,12,"2025-04-30T15:10:32.835",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451035,1746025832847,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:32.847",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451036,1746025832861,"fUST",-502.82189837,0.00038356,12,"2025-04-30T15:10:32.861",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451037,1746025832872,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:32.872",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451038,1746025832885,"fUST",-501.88796839,0.00038356,12,"2025-04-30T15:10:32.885",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451039,1746025832897,"fUST",-500.67445865,0.00038356,12,"2025-04-30T15:10:32.897",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451040,1746025832908,"fUST",-400.0,0.00038356,2,"2025-04-30T15:10:32.908",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451041,1746025832920,"fUST",-400.0,0.00038356,2,"2025-04-30T15:10:32.920",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451042,1746025832933,"fUST",-503.84918272,0.00038356,7,"2025-04-30T15:10:32.933",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451043,1746025832945,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:32.945",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451044,1746025832956,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:32.956",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451045,1746025832967,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:32.967",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451046,1746025832978,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:32.978",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451047,1746025832989,"fUST",-519.5740678,0.00038356,12,"2025-04-30T15:10:32.989",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451048,1746025833000,"fUST",-401.53,0.00038356,12,"2025-04-30T15:10:33.000",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451049,1746025833010,"fUST",-401.53,0.00038356,12,"2025-04-30T15:10:33.010",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451050,1746025833021,"fUST",-401.53,0.00038356,12,"2025-04-30T15:10:33.021",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451051,1746025833032,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.032",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451052,1746025833043,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.043",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451053,1746025833055,"fUST",-411.61426084,0.00038356,12,"2025-04-30T15:10:33.055",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451054,1746025833066,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.066",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451055,1746025833076,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.076",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451056,1746025833087,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.087",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451057,1746025833099,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.099",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451058,1746025833110,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.110",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451059,1746025833122,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.122",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451060,1746025833136,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.136",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451061,1746025833147,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.147",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451062,1746025833158,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.158",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451063,1746025833169,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.169",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451064,1746025833181,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.181",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451065,1746025833192,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.192",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451066,1746025833204,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.204",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451067,1746025833214,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.214",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451068,1746025833225,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.225",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451069,1746025833236,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.236",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451070,1746025833246,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.246",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451071,1746025833258,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.258",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451072,1746025833270,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.270",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451073,1746025833281,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.281",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451074,1746025833293,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.293",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451075,1746025833304,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.304",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451076,1746025833316,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.316",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451077,1746025833328,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.328",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451078,1746025833339,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.339",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451079,1746025833351,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.351",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451080,1746025833363,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.363",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451081,1746025833375,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.375",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451082,1746025833393,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.393",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451083,1746025833406,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.406",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451084,1746025833418,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.418",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451085,1746025833431,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.431",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451086,1746025833444,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.444",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451087,1746025833455,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.455",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451088,1746025833467,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.467",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451089,1746025833481,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.481",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451090,1746025833493,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.493",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451091,1746025833504,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.504",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451092,1746025833515,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.515",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451093,1746025833526,"fUST",-500.0,0.00038356,12,"2025-04-30T15:10:33.526",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451094,1746025833536,"fUST",-500.0,0.00038356,12,"2025-04-30T15:10:33.536",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451095,1746025833546,"fUST",-505.29996677,0.00038356,12,"2025-04-30T15:10:33.546",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451096,1746025833556,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.556",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451097,1746025833567,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.567",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451098,1746025833577,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.577",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451099,1746025833588,"fUST",-500.0,0.00038356,12,"2025-04-30T15:10:33.588",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451100,1746025833600,"fUST",-500.0,0.00038356,12,"2025-04-30T15:10:33.600",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451101,1746025833612,"fUST",-500.0,0.00038356,12,"2025-04-30T15:10:33.612",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451102,1746025833625,"fUST",-497.19,0.00038356,12,"2025-04-30T15:10:33.625",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451103,1746025833639,"fUST",-497.19,0.00038356,12,"2025-04-30T15:10:33.639",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451104,1746025833651,"fUST",-497.19,0.00038356,12,"2025-04-30T15:10:33.651",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451105,1746025833663,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.663",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451106,1746025833674,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.674",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451107,1746025833684,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.684",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451108,1746025833694,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.694",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451109,1746025833704,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.704",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451110,1746025833715,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.715",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451111,1746025833727,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.727",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451112,1746025833738,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.738",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451113,1746025833748,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.748",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451114,1746025833759,"fUST",-798.19,0.00038356,12,"2025-04-30T15:10:33.759",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451115,1746025833770,"fUST",-798.19,0.00038356,12,"2025-04-30T15:10:33.770",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451116,1746025833781,"fUST",-798.19,0.00038356,12,"2025-04-30T15:10:33.781",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451117,1746025833792,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.792",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451118,1746025833804,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.804",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451119,1746025833815,"fUST",-300.16511552,0.00038356,12,"2025-04-30T15:10:33.815",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451120,1746025833826,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.826",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451121,1746025833837,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.837",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451122,1746025833850,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.850",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451123,1746025833868,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.868",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451124,1746025833879,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.879",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451125,1746025833895,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.895",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451126,1746025833907,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:33.907",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451127,1746025833917,"fUST",-730.58,0.00038356,12,"2025-04-30T15:10:33.917",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451128,1746025833930,"fUST",-730.58,0.00038356,12,"2025-04-30T15:10:33.930",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451129,1746025833942,"fUST",-730.58,0.00038356,12,"2025-04-30T15:10:33.942",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451130,1746025833953,"fUST",-500.0,0.00038356,12,"2025-04-30T15:10:33.953",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451131,1746025833964,"fUST",-297.29018855,0.00038356,12,"2025-04-30T15:10:33.964",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451132,1746025833976,"fUST",-2092.67,0.00038356,12,"2025-04-30T15:10:33.976",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451133,1746025833986,"fUST",-2092.67,0.00038356,12,"2025-04-30T15:10:33.986",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451134,1746025833997,"fUST",-2092.67,0.00038356,12,"2025-04-30T15:10:33.997",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451135,1746025834007,"fUST",-2092.67,0.00038356,12,"2025-04-30T15:10:34.007",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451136,1746025834018,"fUST",-2092.67,0.00038356,12,"2025-04-30T15:10:34.018",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451137,1746025834028,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.028",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451138,1746025834038,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.038",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451139,1746025834049,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.049",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451140,1746025834060,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.060",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451141,1746025834070,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.070",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451142,1746025834081,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.081",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451143,1746025834093,"fUST",-461.32134305,0.00038356,12,"2025-04-30T15:10:34.093",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451144,1746025834103,"fUST",-504.50639216,0.00038356,12,"2025-04-30T15:10:34.103",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451145,1746025834114,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.114",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451146,1746025834124,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.124",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451147,1746025834137,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.137",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451148,1746025834147,"fUST",-165.05362001,0.00038356,12,"2025-04-30T15:10:34.147",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451149,1746025834158,"fUST",-501.02218168,0.00038356,12,"2025-04-30T15:10:34.158",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451150,1746025834168,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.168",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451151,1746025834179,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.179",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451152,1746025834189,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.189",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451153,1746025834199,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.199",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451154,1746025834209,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.209",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451155,1746025834220,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.220",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451156,1746025834230,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.230",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451157,1746025834241,"fUST",-381.38,0.00038356,12,"2025-04-30T15:10:34.241",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451158,1746025834252,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.252",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451159,1746025834262,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.262",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451160,1746025834275,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.275",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451161,1746025834286,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.286",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451162,1746025834297,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.297",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451163,1746025834307,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.307",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451164,1746025834318,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.318",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451165,1746025834329,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.329",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451166,1746025834340,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.340",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451167,1746025834351,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.351",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451168,1746025834362,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.362",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451169,1746025834372,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.372",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451170,1746025834384,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.384",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451171,1746025834396,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.396",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451172,1746025834407,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.407",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451173,1746025834418,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.418",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451174,1746025834429,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.429",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451175,1746025834439,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.439",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451176,1746025834450,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.450",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451177,1746025834460,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.460",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451178,1746025834471,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.471",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451179,1746025834657,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.657",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451180,1746025834667,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.667",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451181,1746025834677,"fUST",-304.73752767,0.00038356,12,"2025-04-30T15:10:34.677",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451182,1746025834687,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.687",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451183,1746025834697,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.697",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451184,1746025834706,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.706",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451185,1746025834716,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.716",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451186,1746025834726,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.726",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451187,1746025834735,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.735",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451188,1746025834745,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.745",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451189,1746025834754,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.754",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451190,1746025834765,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.765",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451191,1746025834775,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.775",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451192,1746025834784,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.784",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451193,1746025834794,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.794",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451194,1746025834804,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.804",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451195,1746025834814,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.814",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451196,1746025834824,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.824",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451197,1746025834834,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.834",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451198,1746025834843,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.843",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451199,1746025834853,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.853",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451200,1746025834865,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.865",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451201,1746025834874,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.874",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451202,1746025834886,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.886",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451203,1746025834896,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.896",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451204,1746025834906,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.906",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451205,1746025834916,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.916",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451206,1746025834926,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.926",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451207,1746025834936,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.936",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451208,1746025834945,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.945",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451209,1746025834955,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.955",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451210,1746025834964,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.964",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451211,1746025834974,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.974",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451212,1746025834983,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.983",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451213,1746025834992,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:34.992",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451214,1746025835002,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.002",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451215,1746025835012,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.012",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451216,1746025835021,"fUST",-400.57941477,0.00038356,12,"2025-04-30T15:10:35.021",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451217,1746025835030,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.030",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451218,1746025835040,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.040",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451219,1746025835049,"fUST",-838.44,0.00038356,12,"2025-04-30T15:10:35.049",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451220,1746025835059,"fUST",-838.44,0.00038356,12,"2025-04-30T15:10:35.059",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451221,1746025835069,"fUST",-838.44,0.00038356,12,"2025-04-30T15:10:35.069",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451222,1746025835078,"fUST",-838.44,0.00038356,12,"2025-04-30T15:10:35.078",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451223,1746025835088,"fUST",-838.44,0.00038356,12,"2025-04-30T15:10:35.088",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451224,1746025835098,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.098",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451225,1746025835107,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.107",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451226,1746025835117,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.117",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451227,1746025835126,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.126",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451228,1746025835138,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.138",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451229,1746025835148,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.148",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451230,1746025835157,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.157",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451231,1746025835167,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.167",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451232,1746025835176,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.176",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451233,1746025835186,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.186",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451234,1746025835196,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.196",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451235,1746025835205,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.205",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451236,1746025835215,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.215",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451237,1746025835224,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.224",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451238,1746025835233,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.233",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451239,1746025835243,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.243",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451240,1746025835253,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.253",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451241,1746025835263,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.263",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451242,1746025835272,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.272",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451243,1746025835282,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.282",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451244,1746025835291,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.291",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451245,1746025835301,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.301",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451246,1746025835311,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.311",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451247,1746025835320,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.320",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451248,1746025835330,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.330",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451249,1746025835339,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.339",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451250,1746025835349,"fUST",-394.36436021,0.00038356,12,"2025-04-30T15:10:35.349",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451251,1746025835359,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.359",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451252,1746025835369,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:35.369",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451253,1746025835379,"fUST",-207.26756496,0.00038356,12,"2025-04-30T15:10:35.379",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451254,1746025835390,"fUST",-161.95817738,0.00038356,2,"2025-04-30T15:10:35.390",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451255,1746025835400,"fUST",-2092.67,0.00038372,12,"2025-04-30T15:10:35.400",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451256,1746025835410,"fUST",-400.0,0.00038372,12,"2025-04-30T15:10:35.410",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451257,1746025835420,"fUST",-473.28201244,0.00038372,12,"2025-04-30T15:10:35.420",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451258,1746025835430,"fUST",-400.0,0.00038372,12,"2025-04-30T15:10:35.430",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451259,1746025835439,"fUST",-400.0,0.00038372,12,"2025-04-30T15:10:35.439",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451260,1746025835449,"fUST",-838.44,0.00038372,12,"2025-04-30T15:10:35.449",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451261,1746025835458,"fUST",-500.8,0.00038372,12,"2025-04-30T15:10:35.458",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451262,1746025835468,"fUST",-400.0,0.00038372,12,"2025-04-30T15:10:35.468",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451263,1746025835478,"fUST",-500.0,0.00038373,5,"2025-04-30T15:10:35.478",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451264,1746025835487,"fUST",-444.20089274,0.00038373,5,"2025-04-30T15:10:35.487",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451265,1746025835496,"fUST",-500.0,0.00038373,5,"2025-04-30T15:10:35.496",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451266,1746025835506,"fUST",-500.0,0.00038373,5,"2025-04-30T15:10:35.506",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451267,1746025835515,"fUST",-500.0,0.0003842,7,"2025-04-30T15:10:35.515",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451268,1746025835526,"fUST",-500.0,0.00038423,7,"2025-04-30T15:10:35.526",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451269,1746025835536,"fUST",-657.4520521,0.00038499,7,"2025-04-30T15:10:35.536",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451270,1746025835545,"fUST",-200.0,0.000385,120,"2025-04-30T15:10:35.545",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451271,1746025835555,"fUST",-565.12,0.000386,2,"2025-04-30T15:10:35.555",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451272,1746025835565,"fUST",-13791.0553047,0.00038607,3,"2025-04-30T15:10:35.565",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451273,1746025835575,"fUST",-200.70394133,0.00038607,3,"2025-04-30T15:10:35.575",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451274,1746025835585,"fUST",-400.0,0.00038615,12,"2025-04-30T15:10:35.585",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451275,1746025835595,"fUST",-400.0,0.00038615,12,"2025-04-30T15:10:35.595",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451276,1746025835605,"fUST",-400.0,0.00038615,12,"2025-04-30T15:10:35.605",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451277,1746025835614,"fUST",-400.0,0.00038615,12,"2025-04-30T15:10:35.614",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451278,1746025835624,"fUST",-400.0,0.00038615,12,"2025-04-30T15:10:35.624",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451279,1746025835637,"fUST",-400.0,0.00038616,12,"2025-04-30T15:10:35.637",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451280,1746025835646,"fUST",-401.53,0.00038616,12,"2025-04-30T15:10:35.646",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451281,1746025835656,"fUST",-400.0,0.00038616,12,"2025-04-30T15:10:35.656",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451282,1746025835666,"fUST",-400.0,0.00038616,12,"2025-04-30T15:10:35.666",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451283,1746025835675,"fUST",-400.0,0.00038616,12,"2025-04-30T15:10:35.675",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451284,1746025835684,"fUST",-400.0,0.00038616,12,"2025-04-30T15:10:35.684",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451285,1746025835694,"fUST",-400.0,0.00038616,12,"2025-04-30T15:10:35.694",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451286,1746025835703,"fUST",-400.0,0.00038616,12,"2025-04-30T15:10:35.703",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451287,1746025835713,"fUST",-400.0,0.00038616,12,"2025-04-30T15:10:35.713",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451288,1746025835723,"fUST",-400.0,0.00038616,12,"2025-04-30T15:10:35.723",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451289,1746025835732,"fUST",-400.0,0.00038616,12,"2025-04-30T15:10:35.732",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451290,1746025835742,"fUST",-400.0,0.00038616,12,"2025-04-30T15:10:35.742",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451291,1746025835752,"fUST",-400.0,0.00038616,12,"2025-04-30T15:10:35.752",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451292,1746025835761,"fUST",-271.27572786,0.00038616,12,"2025-04-30T15:10:35.761",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451293,1746025835771,"fUST",-400.0,0.00038616,12,"2025-04-30T15:10:35.771",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451294,1746025835781,"fUST",-500.0,0.00038616,12,"2025-04-30T15:10:35.781",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451295,1746025835790,"fUST",-497.19,0.00038616,12,"2025-04-30T15:10:35.790",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451296,1746025835800,"fUST",-400.0,0.00038616,12,"2025-04-30T15:10:35.800",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451297,1746025835810,"fUST",-400.0,0.00038616,12,"2025-04-30T15:10:35.810",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451298,1746025835820,"fUST",-400.0,0.00038616,12,"2025-04-30T15:10:35.820",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451299,1746025835829,"fUST",-798.19,0.00038616,12,"2025-04-30T15:10:35.829",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451300,1746025835839,"fUST",-400.0,0.00038616,12,"2025-04-30T15:10:35.839",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451301,1746025835850,"fUST",-730.58,0.00038616,12,"2025-04-30T15:10:35.850",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451302,1746025835863,"fUST",-329.3345738,0.00038616,12,"2025-04-30T15:10:35.863",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451303,1746025835873,"fUST",-400.0,0.00038616,12,"2025-04-30T15:10:35.873",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451304,1746025835883,"fUST",-2092.67,0.00038617,12,"2025-04-30T15:10:35.883",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451305,1746025835894,"fUST",-400.0,0.00038617,12,"2025-04-30T15:10:35.894",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451306,1746025835903,"fUST",-838.44,0.00038617,12,"2025-04-30T15:10:35.903",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451307,1746025835913,"fUST",-400.0,0.00038617,12,"2025-04-30T15:10:35.913",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451308,1746025835922,"fUST",-221.40939691,0.00038618,2,"2025-04-30T15:10:35.922",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451309,1746025835932,"fUST",-900.0,0.00038712,60,"2025-04-30T15:10:35.932",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451310,1746025835941,"fUST",-500.0,0.00038772,7,"2025-04-30T15:10:35.941",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451311,1746025835951,"fUST",-500.0,0.000388,7,"2025-04-30T15:10:35.951",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451312,1746025835961,"fUST",-160.0,0.00038852,7,"2025-04-30T15:10:35.961",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451313,1746025835970,"fUST",-182.04053198,0.00038852,7,"2025-04-30T15:10:35.970",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451314,1746025835980,"fUST",-500.0,0.00038863,7,"2025-04-30T15:10:35.980",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451315,1746025835990,"fUST",-390.90811292,0.00038889,2,"2025-04-30T15:10:35.990",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451316,1746025836000,"fUST",-500.0,0.00038891,7,"2025-04-30T15:10:36.000",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451317,1746025836010,"fUST",-400.0,0.00038931,12,"2025-04-30T15:10:36.010",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451318,1746025836019,"fUST",-400.0,0.00038931,12,"2025-04-30T15:10:36.019",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451319,1746025836029,"fUST",-400.0,0.00038931,12,"2025-04-30T15:10:36.029",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451320,1746025836038,"fUST",-400.0,0.00038931,12,"2025-04-30T15:10:36.038",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451321,1746025836047,"fUST",-275.49,0.00038931,12,"2025-04-30T15:10:36.047",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451322,1746025836057,"fUST",-400.0,0.00038932,12,"2025-04-30T15:10:36.057",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451323,1746025836066,"fUST",-401.53,0.00038932,12,"2025-04-30T15:10:36.066",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451324,1746025836075,"fUST",-400.0,0.00038932,12,"2025-04-30T15:10:36.075",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451325,1746025836084,"fUST",-400.0,0.00038932,12,"2025-04-30T15:10:36.084",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451326,1746025836094,"fUST",-400.0,0.00038932,12,"2025-04-30T15:10:36.094",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451327,1746025836104,"fUST",-400.0,0.00038932,12,"2025-04-30T15:10:36.104",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451328,1746025836114,"fUST",-400.0,0.00038932,12,"2025-04-30T15:10:36.114",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451329,1746025836123,"fUST",-400.0,0.00038932,12,"2025-04-30T15:10:36.123",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451330,1746025836133,"fUST",-400.0,0.00038932,12,"2025-04-30T15:10:36.133",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451331,1746025836143,"fUST",-400.0,0.00038932,12,"2025-04-30T15:10:36.143",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451332,1746025836153,"fUST",-400.0,0.00038932,12,"2025-04-30T15:10:36.153",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451333,1746025836163,"fUST",-400.0,0.00038932,12,"2025-04-30T15:10:36.163",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451334,1746025836173,"fUST",-400.0,0.00038932,12,"2025-04-30T15:10:36.173",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451335,1746025836183,"fUST",-200.0,0.00038932,12,"2025-04-30T15:10:36.183",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451336,1746025836192,"fUST",-500.0,0.00038932,12,"2025-04-30T15:10:36.192",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451337,1746025836202,"fUST",-497.19,0.00038932,12,"2025-04-30T15:10:36.202",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451338,1746025836212,"fUST",-400.0,0.00038932,12,"2025-04-30T15:10:36.212",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451339,1746025836222,"fUST",-400.0,0.00038932,12,"2025-04-30T15:10:36.222",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451340,1746025836232,"fUST",-798.19,0.00038932,12,"2025-04-30T15:10:36.232",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451341,1746025836243,"fUST",-400.0,0.00038932,12,"2025-04-30T15:10:36.243",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451342,1746025836253,"fUST",-730.58,0.00038932,12,"2025-04-30T15:10:36.253",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451343,1746025836263,"fUST",-400.0,0.00038932,12,"2025-04-30T15:10:36.263",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451344,1746025836273,"fUST",-764.318588,0.00038933,2,"2025-04-30T15:10:36.273",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451345,1746025836282,"fUST",-2092.67,0.00038988,12,"2025-04-30T15:10:36.282",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451346,1746025836292,"fUST",-400.0,0.00038988,12,"2025-04-30T15:10:36.292",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451347,1746025836302,"fUST",-400.0,0.00038988,12,"2025-04-30T15:10:36.302",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451348,1746025836312,"fUST",-400.0,0.00038988,12,"2025-04-30T15:10:36.312",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451349,1746025836322,"fUST",-400.0,0.00038988,12,"2025-04-30T15:10:36.322",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451350,1746025836332,"fUST",-400.0,0.00038988,12,"2025-04-30T15:10:36.332",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451351,1746025836342,"fUST",-838.44,0.00038988,12,"2025-04-30T15:10:36.342",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451352,1746025836352,"fUST",-400.0,0.00038988,12,"2025-04-30T15:10:36.352",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451353,1746025836362,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.362",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451354,1746025836371,"fUST",-401.53,0.00038998,12,"2025-04-30T15:10:36.371",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451355,1746025836381,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.381",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451356,1746025836391,"fUST",-510.22259369,0.00038998,12,"2025-04-30T15:10:36.391",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451357,1746025836401,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.401",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451358,1746025836411,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.411",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451359,1746025836420,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.420",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451360,1746025836430,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.430",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451361,1746025836440,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.440",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451362,1746025836449,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.449",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451363,1746025836459,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.459",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451364,1746025836469,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.469",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451365,1746025836479,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.479",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451366,1746025836489,"fUST",-500.0,0.00038998,12,"2025-04-30T15:10:36.489",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451367,1746025836498,"fUST",-497.19,0.00038998,12,"2025-04-30T15:10:36.498",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451368,1746025836508,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.508",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451369,1746025836518,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.518",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451370,1746025836528,"fUST",-798.19,0.00038998,12,"2025-04-30T15:10:36.528",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451371,1746025836538,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.538",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451372,1746025836547,"fUST",-730.58,0.00038998,12,"2025-04-30T15:10:36.547",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451373,1746025836557,"fUST",-2092.67,0.00038998,12,"2025-04-30T15:10:36.557",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451374,1746025836567,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.567",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451375,1746025836577,"fUST",-395.56,0.00038998,12,"2025-04-30T15:10:36.577",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451376,1746025836586,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.586",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451377,1746025836596,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.596",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451378,1746025836606,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.606",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451379,1746025836615,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.615",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451380,1746025836624,"fUST",-838.44,0.00038998,12,"2025-04-30T15:10:36.624",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451381,1746025836635,"fUST",-400.0,0.00038998,12,"2025-04-30T15:10:36.635",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451382,1746025836645,"fUST",-400.0,0.00038999,12,"2025-04-30T15:10:36.645",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451383,1746025836654,"fUST",-500.0,0.00039075,7,"2025-04-30T15:10:36.654",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451384,1746025836664,"fUST",-390.90811288,0.00039189,2,"2025-04-30T15:10:36.664",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451385,1746025836674,"fUST",-900.0,0.0003926,60,"2025-04-30T15:10:36.674",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451386,1746025836685,"fUST",-500.0,0.00039309,7,"2025-04-30T15:10:36.685",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451387,1746025836694,"fUST",-500.0,0.00039392,7,"2025-04-30T15:10:36.694",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451388,1746025836704,"fUST",-169.0,0.00039452,18,"2025-04-30T15:10:36.704",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451389,1746025836714,"fUST",-500.0,0.00039487,7,"2025-04-30T15:10:36.714",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451390,1746025836723,"fUST",-390.90811288,0.00039488,2,"2025-04-30T15:10:36.723",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451391,1746025836733,"fUST",-4733.36,0.00039576,14,"2025-04-30T15:10:36.733",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451392,1746025836743,"fUST",-300.92831776,0.00039616,2,"2025-04-30T15:10:36.743",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451393,1746025836752,"fUST",-200.0,0.00039665,120,"2025-04-30T15:10:36.752",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451394,1746025836762,"fUST",-13791.0553047,0.00039714,3,"2025-04-30T15:10:36.762",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451395,1746025836772,"fUST",-200.70394133,0.00039714,3,"2025-04-30T15:10:36.772",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451396,1746025836781,"fUST",-500.0,0.00039724,7,"2025-04-30T15:10:36.781",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451397,1746025836791,"fUST",-300.92831777,0.00039749,2,"2025-04-30T15:10:36.791",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451398,1746025836800,"fUST",-401.53,0.00039753,12,"2025-04-30T15:10:36.800",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451399,1746025836810,"fUST",-401.53,0.00039753,12,"2025-04-30T15:10:36.810",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451400,1746025836820,"fUST",-400.0,0.00039753,12,"2025-04-30T15:10:36.820",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451401,1746025836830,"fUST",-400.0,0.00039753,12,"2025-04-30T15:10:36.830",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451402,1746025836839,"fUST",-400.0,0.00039753,12,"2025-04-30T15:10:36.839",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451403,1746025836850,"fUST",-244.7,0.00039753,12,"2025-04-30T15:10:36.850",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451404,1746025836862,"fUST",-152.88,0.00039753,12,"2025-04-30T15:10:36.862",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451405,1746025836872,"fUST",-299.28,0.00039753,12,"2025-04-30T15:10:36.872",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451406,1746025836883,"fUST",-400.0,0.00039753,12,"2025-04-30T15:10:36.883",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451407,1746025836894,"fUST",-400.0,0.00039753,12,"2025-04-30T15:10:36.894",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451408,1746025836903,"fUST",-497.19,0.00039753,12,"2025-04-30T15:10:36.903",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451409,1746025836913,"fUST",-497.19,0.00039753,12,"2025-04-30T15:10:36.913",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451410,1746025836922,"fUST",-798.19,0.00039753,12,"2025-04-30T15:10:36.922",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451411,1746025836933,"fUST",-798.19,0.00039753,12,"2025-04-30T15:10:36.933",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451412,1746025836942,"fUST",-730.58,0.00039753,12,"2025-04-30T15:10:36.942",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451413,1746025836952,"fUST",-730.58,0.00039753,12,"2025-04-30T15:10:36.952",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451414,1746025836962,"fUST",-2092.67,0.00039753,12,"2025-04-30T15:10:36.962",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451415,1746025836971,"fUST",-400.0,0.00039753,12,"2025-04-30T15:10:36.971",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451416,1746025836981,"fUST",-400.0,0.00039753,12,"2025-04-30T15:10:36.981",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451417,1746025836990,"fUST",-400.0,0.00039753,12,"2025-04-30T15:10:36.990",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451418,1746025836999,"fUST",-400.0,0.00039753,12,"2025-04-30T15:10:36.999",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451419,1746025837009,"fUST",-838.44,0.00039753,12,"2025-04-30T15:10:37.009",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451420,1746025837018,"fUST",-400.0,0.00039753,12,"2025-04-30T15:10:37.018",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451421,1746025837028,"fUST",-400.0,0.00039754,12,"2025-04-30T15:10:37.028",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451422,1746025837037,"fUST",-400.0,0.00039761,12,"2025-04-30T15:10:37.037",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451423,1746025837047,"fUST",-400.0,0.00039761,12,"2025-04-30T15:10:37.047",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451424,1746025837056,"fUST",-400.0,0.00039761,12,"2025-04-30T15:10:37.056",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451425,1746025837066,"fUST",-400.0,0.00039761,12,"2025-04-30T15:10:37.066",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451426,1746025837075,"fUST",-2092.67,0.00039762,12,"2025-04-30T15:10:37.075",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451427,1746025837085,"fUST",-2092.67,0.00039762,12,"2025-04-30T15:10:37.085",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451428,1746025837095,"fUST",-400.0,0.00039762,12,"2025-04-30T15:10:37.095",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451429,1746025837105,"fUST",-400.0,0.00039762,12,"2025-04-30T15:10:37.105",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451430,1746025837114,"fUST",-400.0,0.00039762,12,"2025-04-30T15:10:37.114",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451431,1746025837135,"fUST",-400.0,0.00039762,12,"2025-04-30T15:10:37.135",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451432,1746025837145,"fUST",-838.44,0.00039762,12,"2025-04-30T15:10:37.145",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451433,1746025837155,"fUST",-838.44,0.00039762,12,"2025-04-30T15:10:37.155",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451434,1746025837166,"fUST",-400.0,0.00039762,12,"2025-04-30T15:10:37.166",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451435,1746025837176,"fUST",-400.0,0.00039762,12,"2025-04-30T15:10:37.176",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451436,1746025837187,"fUST",-13791.0553047,0.00039762,3,"2025-04-30T15:10:37.187",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451437,1746025837198,"fUST",-200.70394133,0.00039762,3,"2025-04-30T15:10:37.198",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451438,1746025837208,"fUST",-160.0,0.00039763,3,"2025-04-30T15:10:37.208",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451439,1746025837217,"fUST",-401.53,0.00039763,12,"2025-04-30T15:10:37.217",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451440,1746025837227,"fUST",-400.0,0.00039763,12,"2025-04-30T15:10:37.227",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451441,1746025837237,"fUST",-226.42,0.00039763,12,"2025-04-30T15:10:37.237",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451442,1746025837246,"fUST",-497.19,0.00039763,12,"2025-04-30T15:10:37.246",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451443,1746025837257,"fUST",-798.19,0.00039763,12,"2025-04-30T15:10:37.257",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451444,1746025837266,"fUST",-730.58,0.00039763,12,"2025-04-30T15:10:37.266",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451445,1746025837275,"fUST",-2092.67,0.00039763,12,"2025-04-30T15:10:37.275",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451446,1746025837286,"fUST",-400.0,0.00039763,12,"2025-04-30T15:10:37.286",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451447,1746025837295,"fUST",-400.0,0.00039763,12,"2025-04-30T15:10:37.295",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451448,1746025837306,"fUST",-400.0,0.00039763,12,"2025-04-30T15:10:37.306",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451449,1746025837317,"fUST",-400.0,0.00039763,12,"2025-04-30T15:10:37.317",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451450,1746025837327,"fUST",-838.44,0.00039763,12,"2025-04-30T15:10:37.327",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451451,1746025837337,"fUST",-400.0,0.00039763,12,"2025-04-30T15:10:37.337",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451452,1746025837347,"fUST",-2903.9,0.00039764,2,"2025-04-30T15:10:37.347",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451453,1746025837358,"fUST",-2903.9,0.00039764,2,"2025-04-30T15:10:37.358",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451454,1746025837368,"fUST",-2903.9,0.00039764,2,"2025-04-30T15:10:37.368",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451455,1746025837378,"fUST",-2903.9,0.00039764,2,"2025-04-30T15:10:37.378",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451456,1746025837389,"fUST",-400.0,0.00039764,12,"2025-04-30T15:10:37.389",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451457,1746025837399,"fUST",-400.0,0.00039764,12,"2025-04-30T15:10:37.399",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451458,1746025837408,"fUST",-401.53,0.00039772,12,"2025-04-30T15:10:37.408",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451459,1746025837418,"fUST",-400.0,0.00039772,12,"2025-04-30T15:10:37.418",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451460,1746025837429,"fUST",-497.19,0.00039772,12,"2025-04-30T15:10:37.429",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451461,1746025837439,"fUST",-798.19,0.00039772,12,"2025-04-30T15:10:37.439",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451462,1746025837449,"fUST",-730.58,0.00039772,12,"2025-04-30T15:10:37.449",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451463,1746025837458,"fUST",-2092.67,0.00039772,12,"2025-04-30T15:10:37.458",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451464,1746025837468,"fUST",-2092.67,0.00039772,12,"2025-04-30T15:10:37.468",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451465,1746025837478,"fUST",-400.0,0.00039772,12,"2025-04-30T15:10:37.478",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451466,1746025837489,"fUST",-432.58,0.00039772,12,"2025-04-30T15:10:37.489",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451467,1746025837499,"fUST",-400.0,0.00039772,12,"2025-04-30T15:10:37.499",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451468,1746025837509,"fUST",-400.0,0.00039772,12,"2025-04-30T15:10:37.509",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451469,1746025837520,"fUST",-400.0,0.00039772,12,"2025-04-30T15:10:37.520",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451470,1746025837531,"fUST",-301.09360784,0.00039772,12,"2025-04-30T15:10:37.531",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451471,1746025837541,"fUST",-391.78,0.00039772,12,"2025-04-30T15:10:37.541",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451472,1746025837552,"fUST",-838.44,0.00039772,12,"2025-04-30T15:10:37.552",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451473,1746025837562,"fUST",-838.44,0.00039772,12,"2025-04-30T15:10:37.562",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451474,1746025837572,"fUST",-400.0,0.00039772,12,"2025-04-30T15:10:37.572",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451475,1746025837582,"fUST",-268.36,0.00039772,12,"2025-04-30T15:10:37.582",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451476,1746025837591,"fUST",-500.0,0.00039773,5,"2025-04-30T15:10:37.591",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451477,1746025837601,"fUST",-500.0,0.00039773,5,"2025-04-30T15:10:37.601",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451478,1746025837611,"fUST",-500.94710656,0.00039773,5,"2025-04-30T15:10:37.611",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451479,1746025837621,"fUST",-500.0,0.00039773,5,"2025-04-30T15:10:37.621",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451480,1746025837630,"fUST",-501.13803781,0.00039773,5,"2025-04-30T15:10:37.630",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451481,1746025837641,"fUST",-503.40112922,0.00039773,5,"2025-04-30T15:10:37.641",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451482,1746025837651,"fUST",-500.0,0.00039773,5,"2025-04-30T15:10:37.651",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451483,1746025837661,"fUST",-500.0,0.00039773,5,"2025-04-30T15:10:37.661",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451484,1746025837670,"fUST",-150.0,0.00039773,5,"2025-04-30T15:10:37.670",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451485,1746025837680,"fUST",-500.0,0.00039773,5,"2025-04-30T15:10:37.680",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451486,1746025837690,"fUST",-404.71967358,0.00039773,3,"2025-04-30T15:10:37.690",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451487,1746025837700,"fUST",-505.66836437,0.00039773,5,"2025-04-30T15:10:37.700",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451488,1746025837710,"fUST",-500.0,0.00039773,5,"2025-04-30T15:10:37.710",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451489,1746025837720,"fUST",-500.0,0.00039773,5,"2025-04-30T15:10:37.720",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451490,1746025837730,"fUST",-4010.71741723,0.00039773,2,"2025-04-30T15:10:37.730",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451492,1746025837740,"fUST",-10024.36329643,0.00039773,2,"2025-04-30T15:10:37.740",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451494,1746025837784,"fUST",-451.79522765,0.00039773,2,"2025-04-30T15:10:37.784",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451495,1746025837795,"fUST",-5487.91000608,0.00039773,2,"2025-04-30T15:10:37.795",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451506,1746025838428,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:38.428",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451507,1746025838439,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:38.439",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451508,1746025838449,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:38.449",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451509,1746025838460,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:38.460",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451510,1746025838471,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:38.471",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451511,1746025838481,"fUST",-202.22389928,0.00038356,12,"2025-04-30T15:10:38.481",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451512,1746025838491,"fUST",-11789.38301736,0.00039773,2,"2025-04-30T15:10:38.491",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451513,1746025838610,"fUST",-503.48035962,0.0003978,30,"2025-04-30T15:10:38.610",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451514,1746025838621,"fUST",-390.90811288,0.00039788,2,"2025-04-30T15:10:38.621",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451515,1746025838631,"fUST",-500.0,0.0003989,120,"2025-04-30T15:10:38.631",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451516,1746025838642,"fUST",-500.0,0.0003989,120,"2025-04-30T15:10:38.642",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451517,1746025838651,"fUST",-592.0,0.0003989,120,"2025-04-30T15:10:38.651",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451518,1746025838661,"fUST",-611.21663,0.00039989,4,"2025-04-30T15:10:38.661",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451519,1746025838671,"fUST",-13791.0553047,0.0003999,3,"2025-04-30T15:10:38.671",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451520,1746025838681,"fUST",-200.70394133,0.0003999,3,"2025-04-30T15:10:38.681",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451521,1746025838691,"fUST",-500.0,0.0004,120,"2025-04-30T15:10:38.691",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451522,1746025838701,"fUST",-500.0,0.0004,120,"2025-04-30T15:10:38.701",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451523,1746025838711,"fUST",-500.0,0.0004,120,"2025-04-30T15:10:38.711",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451524,1746025838721,"fUST",-500.0,0.0004,120,"2025-04-30T15:10:38.721",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451525,1746025838731,"fUST",-672.777,0.0004,120,"2025-04-30T15:10:38.731",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451526,1746025838740,"fUST",-390.90811288,0.00040087,2,"2025-04-30T15:10:38.740",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451527,1746025838751,"fUST",-163.86021914,0.00040087,28,"2025-04-30T15:10:38.751",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451528,1746025838761,"fUST",-501.29314329,0.00040088,120,"2025-04-30T15:10:38.761",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451529,1746025838771,"fUST",-243.49341231,0.000401,19,"2025-04-30T15:10:38.771",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451530,1746025838780,"fUST",-2092.67,0.00040145,12,"2025-04-30T15:10:38.780",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451531,1746025838790,"fUST",-838.44,0.00040145,12,"2025-04-30T15:10:38.790",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451532,1746025838800,"fUST",-401.53,0.00040153,12,"2025-04-30T15:10:38.800",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451533,1746025838810,"fUST",-400.0,0.00040153,12,"2025-04-30T15:10:38.810",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451534,1746025838819,"fUST",-497.19,0.00040153,12,"2025-04-30T15:10:38.819",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451535,1746025838829,"fUST",-798.19,0.00040153,12,"2025-04-30T15:10:38.829",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451536,1746025838839,"fUST",-730.58,0.00040153,12,"2025-04-30T15:10:38.839",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451537,1746025838849,"fUST",-400.0,0.00040153,12,"2025-04-30T15:10:38.849",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451538,1746025838862,"fUST",-400.0,0.00040155,12,"2025-04-30T15:10:38.862",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451539,1746025838881,"fUST",-2092.67,0.00040161,12,"2025-04-30T15:10:38.881",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451540,1746025838895,"fUST",-838.44,0.00040161,12,"2025-04-30T15:10:38.895",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451541,1746025838906,"fUST",-400.0,0.00040162,12,"2025-04-30T15:10:38.906",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451542,1746025838917,"fUST",-13791.0553047,0.00040163,3,"2025-04-30T15:10:38.917",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451543,1746025838928,"fUST",-200.70394133,0.00040163,3,"2025-04-30T15:10:38.928",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451544,1746025838938,"fUST",-401.53,0.00040163,12,"2025-04-30T15:10:38.938",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451545,1746025838949,"fUST",-401.53,0.00040163,12,"2025-04-30T15:10:38.949",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451546,1746025838959,"fUST",-400.0,0.00040163,12,"2025-04-30T15:10:38.959",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451547,1746025838969,"fUST",-400.0,0.00040163,12,"2025-04-30T15:10:38.969",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451548,1746025838979,"fUST",-497.19,0.00040163,12,"2025-04-30T15:10:38.979",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451549,1746025838989,"fUST",-497.19,0.00040163,12,"2025-04-30T15:10:38.989",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451550,1746025839000,"fUST",-798.19,0.00040163,12,"2025-04-30T15:10:39.000",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451551,1746025839010,"fUST",-798.19,0.00040163,12,"2025-04-30T15:10:39.010",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451552,1746025839020,"fUST",-730.58,0.00040163,12,"2025-04-30T15:10:39.020",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451553,1746025839031,"fUST",-730.58,0.00040163,12,"2025-04-30T15:10:39.031",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451554,1746025839041,"fUST",-2092.67,0.00040163,12,"2025-04-30T15:10:39.041",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451555,1746025839051,"fUST",-400.0,0.00040163,12,"2025-04-30T15:10:39.051",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451556,1746025839061,"fUST",-838.44,0.00040163,12,"2025-04-30T15:10:39.061",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451557,1746025839071,"fUST",-400.0,0.00040164,12,"2025-04-30T15:10:39.071",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451558,1746025839081,"fUST",-400.0,0.00040164,12,"2025-04-30T15:10:39.081",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451559,1746025839091,"fUST",-400.0,0.00040164,12,"2025-04-30T15:10:39.091",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451560,1746025839101,"fUST",-400.0,0.00040164,12,"2025-04-30T15:10:39.101",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451561,1746025839111,"fUST",-401.53,0.00040164,12,"2025-04-30T15:10:39.111",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451562,1746025839123,"fUST",-532.58,0.00040164,12,"2025-04-30T15:10:39.123",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451563,1746025839133,"fUST",-497.19,0.00040164,12,"2025-04-30T15:10:39.133",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451564,1746025839145,"fUST",-798.19,0.00040164,12,"2025-04-30T15:10:39.145",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451565,1746025839155,"fUST",-730.58,0.00040164,12,"2025-04-30T15:10:39.155",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451566,1746025839165,"fUST",-400.0,0.00040172,12,"2025-04-30T15:10:39.165",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451567,1746025839175,"fUST",-2092.67,0.00040172,12,"2025-04-30T15:10:39.175",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451568,1746025839185,"fUST",-400.0,0.00040172,12,"2025-04-30T15:10:39.185",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451569,1746025839195,"fUST",-484.6,0.00040172,12,"2025-04-30T15:10:39.195",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451570,1746025839205,"fUST",-838.44,0.00040172,12,"2025-04-30T15:10:39.205",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451571,1746025839215,"fUST",-150.0,0.00040173,5,"2025-04-30T15:10:39.215",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451572,1746025839226,"fUST",-150.0,0.00040173,5,"2025-04-30T15:10:39.226",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451573,1746025839235,"fUST",-401.53,0.00040173,12,"2025-04-30T15:10:39.235",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451574,1746025839245,"fUST",-401.53,0.00040173,12,"2025-04-30T15:10:39.245",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451575,1746025839255,"fUST",-401.53,0.00040173,12,"2025-04-30T15:10:39.255",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451576,1746025839265,"fUST",-401.53,0.00040173,12,"2025-04-30T15:10:39.265",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451577,1746025839275,"fUST",-497.19,0.00040173,12,"2025-04-30T15:10:39.275",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451578,1746025839285,"fUST",-497.19,0.00040173,12,"2025-04-30T15:10:39.285",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451579,1746025839295,"fUST",-497.19,0.00040173,12,"2025-04-30T15:10:39.295",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451580,1746025839304,"fUST",-497.19,0.00040173,12,"2025-04-30T15:10:39.304",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451581,1746025839314,"fUST",-798.19,0.00040173,12,"2025-04-30T15:10:39.314",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451582,1746025839324,"fUST",-798.19,0.00040173,12,"2025-04-30T15:10:39.324",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451583,1746025839334,"fUST",-798.19,0.00040173,12,"2025-04-30T15:10:39.334",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451584,1746025839344,"fUST",-798.19,0.00040173,12,"2025-04-30T15:10:39.344",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451585,1746025839354,"fUST",-730.58,0.00040173,12,"2025-04-30T15:10:39.354",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451586,1746025839365,"fUST",-730.58,0.00040173,12,"2025-04-30T15:10:39.365",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451587,1746025839375,"fUST",-730.58,0.00040173,12,"2025-04-30T15:10:39.375",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451588,1746025839387,"fUST",-730.58,0.00040173,12,"2025-04-30T15:10:39.387",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451589,1746025839397,"fUST",-2092.67,0.00040173,12,"2025-04-30T15:10:39.397",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451590,1746025839406,"fUST",-2092.67,0.00040173,12,"2025-04-30T15:10:39.406",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451591,1746025839416,"fUST",-2092.67,0.00040173,12,"2025-04-30T15:10:39.416",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451592,1746025839427,"fUST",-2092.67,0.00040173,12,"2025-04-30T15:10:39.427",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451593,1746025839437,"fUST",-2092.72,0.00040173,12,"2025-04-30T15:10:39.437",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451594,1746025839447,"fUST",-838.44,0.00040173,12,"2025-04-30T15:10:39.447",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451595,1746025839458,"fUST",-838.44,0.00040173,12,"2025-04-30T15:10:39.458",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451596,1746025839468,"fUST",-838.44,0.00040173,12,"2025-04-30T15:10:39.468",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451597,1746025839477,"fUST",-838.44,0.00040173,12,"2025-04-30T15:10:39.477",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451598,1746025839488,"fUST",-838.62,0.00040173,12,"2025-04-30T15:10:39.488",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451599,1746025839498,"fUST",-531.14568577,0.00040174,15,"2025-04-30T15:10:39.498",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451600,1746025839507,"fUST",-400.0,0.00040174,12,"2025-04-30T15:10:39.507",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451601,1746025839517,"fUST",-199.212523,0.00040174,12,"2025-04-30T15:10:39.517",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451602,1746025839527,"fUST",-401.53,0.00040174,12,"2025-04-30T15:10:39.527",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451603,1746025839538,"fUST",-401.53,0.00040174,12,"2025-04-30T15:10:39.538",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451604,1746025839547,"fUST",-401.53,0.00040174,12,"2025-04-30T15:10:39.547",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451605,1746025839557,"fUST",-401.53,0.00040174,12,"2025-04-30T15:10:39.557",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451606,1746025839567,"fUST",-401.53,0.00040174,12,"2025-04-30T15:10:39.567",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451607,1746025839577,"fUST",-401.77,0.00040174,12,"2025-04-30T15:10:39.577",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451608,1746025839588,"fUST",-497.19,0.00040174,12,"2025-04-30T15:10:39.588",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451609,1746025839597,"fUST",-497.19,0.00040174,12,"2025-04-30T15:10:39.597",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451610,1746025839607,"fUST",-497.19,0.00040174,12,"2025-04-30T15:10:39.607",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451611,1746025839617,"fUST",-497.19,0.00040174,12,"2025-04-30T15:10:39.617",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451612,1746025839627,"fUST",-497.19,0.00040174,12,"2025-04-30T15:10:39.627",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451613,1746025839637,"fUST",-497.31,0.00040174,12,"2025-04-30T15:10:39.637",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451614,1746025839647,"fUST",-798.19,0.00040174,12,"2025-04-30T15:10:39.647",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451615,1746025839657,"fUST",-798.19,0.00040174,12,"2025-04-30T15:10:39.657",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451616,1746025839668,"fUST",-798.19,0.00040174,12,"2025-04-30T15:10:39.668",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451617,1746025839678,"fUST",-798.19,0.00040174,12,"2025-04-30T15:10:39.678",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451618,1746025839688,"fUST",-798.19,0.00040174,12,"2025-04-30T15:10:39.688",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451619,1746025839700,"fUST",-798.37,0.00040174,12,"2025-04-30T15:10:39.700",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451620,1746025839712,"fUST",-730.58,0.00040174,12,"2025-04-30T15:10:39.712",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451621,1746025839722,"fUST",-730.58,0.00040174,12,"2025-04-30T15:10:39.722",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451622,1746025839733,"fUST",-730.58,0.00040174,12,"2025-04-30T15:10:39.733",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451623,1746025839743,"fUST",-730.58,0.00040174,12,"2025-04-30T15:10:39.743",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451624,1746025839755,"fUST",-730.58,0.00040174,12,"2025-04-30T15:10:39.755",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451625,1746025839766,"fUST",-730.58,0.00040174,12,"2025-04-30T15:10:39.766",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451626,1746025839776,"fUST",-151.0,0.00040175,14,"2025-04-30T15:10:39.776",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451627,1746025839786,"fUST",-151.0,0.00040175,14,"2025-04-30T15:10:39.786",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451628,1746025839796,"fUST",-151.0,0.00040175,14,"2025-04-30T15:10:39.796",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451629,1746025839811,"fUST",-286.867645,0.00040175,14,"2025-04-30T15:10:39.811",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451630,1746025839821,"fUST",-151.0,0.00040175,14,"2025-04-30T15:10:39.821",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451631,1746025839831,"fUST",-151.0,0.00040175,14,"2025-04-30T15:10:39.831",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451632,1746025839841,"fUST",-155.654734,0.00040175,14,"2025-04-30T15:10:39.841",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451633,1746025839854,"fUST",-151.0,0.00040175,14,"2025-04-30T15:10:39.854",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451634,1746025839864,"fUST",-151.0,0.00040175,14,"2025-04-30T15:10:39.864",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451635,1746025839874,"fUST",-155.245476,0.00040175,14,"2025-04-30T15:10:39.874",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451636,1746025839884,"fUST",-155.245476,0.00040175,14,"2025-04-30T15:10:39.884",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451637,1746025839897,"fUST",-155.245476,0.00040175,14,"2025-04-30T15:10:39.897",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451638,1746025839907,"fUST",-155.245476,0.00040175,14,"2025-04-30T15:10:39.907",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451639,1746025839917,"fUST",-156.152668,0.00040175,14,"2025-04-30T15:10:39.917",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451640,1746025839928,"fUST",-156.152668,0.00040175,14,"2025-04-30T15:10:39.928",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451641,1746025839939,"fUST",-156.152668,0.00040175,14,"2025-04-30T15:10:39.939",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451643,1746025839950,"fUST",-156.152668,0.00040175,14,"2025-04-30T15:10:39.950",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451644,1746025839961,"fUST",-68955.2765235,0.00040177,3,"2025-04-30T15:10:39.961",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451646,1746025839971,"fUST",-1003.51970665,0.00040177,3,"2025-04-30T15:10:39.971",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451647,1746025839982,"fUST",-151.0,0.00040183,2,"2025-04-30T15:10:39.982",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451648,1746025839991,"fUST",-500.0,0.00040183,2,"2025-04-30T15:10:39.991",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451649,1746025840001,"fUST",-258.475657,0.00040183,2,"2025-04-30T15:10:40.001",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451650,1746025840011,"fUST",-203.04410529,0.00040183,2,"2025-04-30T15:10:40.011",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451651,1746025840021,"fUST",-151.0,0.00040183,2,"2025-04-30T15:10:40.021",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451652,1746025840031,"fUST",-151.0,0.00040183,2,"2025-04-30T15:10:40.031",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451653,1746025840042,"fUST",-151.0,0.00040183,2,"2025-04-30T15:10:40.042",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451654,1746025840052,"fUST",-151.0,0.00040183,2,"2025-04-30T15:10:40.052",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451655,1746025840061,"fUST",-151.0,0.00040183,2,"2025-04-30T15:10:40.061",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451656,1746025840071,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.071",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451657,1746025840080,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.080",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451658,1746025840090,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.090",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451659,1746025840100,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.100",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451660,1746025840110,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.110",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451661,1746025840120,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.120",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451662,1746025840129,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.129",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451663,1746025840143,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.143",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451664,1746025840153,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.153",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451665,1746025840162,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.162",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451666,1746025840172,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.172",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451667,1746025840181,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.181",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451668,1746025840191,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.191",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451669,1746025840201,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.201",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451670,1746025840210,"fUST",-153.246383,0.00040187,14,"2025-04-30T15:10:40.210",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451671,1746025840220,"fUST",-1241.312692,0.00040187,2,"2025-04-30T15:10:40.220",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451672,1746025840230,"fUST",-1241.312692,0.00040187,2,"2025-04-30T15:10:40.230",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451673,1746025840240,"fUST",-1241.312692,0.00040187,2,"2025-04-30T15:10:40.240",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451674,1746025840250,"fUST",-1241.312692,0.00040187,2,"2025-04-30T15:10:40.250",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451675,1746025840259,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.259",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451676,1746025840269,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.269",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451677,1746025840279,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.279",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451678,1746025840289,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.289",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451679,1746025840301,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.301",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451680,1746025840312,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.312",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451681,1746025840322,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.322",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451682,1746025840331,"fUST",-151.0,0.00040187,14,"2025-04-30T15:10:40.331",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451683,1746025840341,"fUST",-350.9081,0.00040187,14,"2025-04-30T15:10:40.341",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451684,1746025840351,"fUST",-350.9081,0.00040187,14,"2025-04-30T15:10:40.351",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451685,1746025840360,"fUST",-350.9081,0.00040187,14,"2025-04-30T15:10:40.360",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451687,1746025840370,"fUST",-350.9081,0.00040187,14,"2025-04-30T15:10:40.370",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451689,1746025840380,"fUST",-205116.24083364,0.00040187,2,"2025-04-30T15:10:40.380",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451690,1746025840391,"fUST",-30247.50652627,0.00040187,3,"2025-04-30T15:10:40.391",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451691,1746025840401,"fUST",-6080447.71231736,0.00040188,20,"2025-04-30T15:10:40.401",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451692,1746025840418,"fUST",-2099.85863507,0.00040188,20,"2025-04-30T15:10:40.418",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451693,1746025840432,"fUST",-25709.33404698,0.00040188,20,"2025-04-30T15:10:40.432",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451694,1746025841001,"fUST",-83.75393822,0.00040188,20,"2025-04-30T15:10:41.001",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451695,1746025841019,"fUST",-11246.3353615,0.00040188,20,"2025-04-30T15:10:41.019",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451696,1746025841030,"fUST",-4315.0,0.00040188,20,"2025-04-30T15:10:41.030",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451704,1746025843636,"fUST",-400.0,0.00038356,12,"2025-04-30T15:10:43.636",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451705,1746025843647,"fUST",-538.81467612,0.00038356,12,"2025-04-30T15:10:43.647",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451706,1746025843657,"fUST",-936.98259004,0.00040188,20,"2025-04-30T15:10:43.657",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451707,1746025843720,"fUST",-34.16879632,0.00040188,20,"2025-04-30T15:10:43.720",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451724,1746025846439,"fUST",-49.53265862,0.00040188,20,"2025-04-30T15:10:46.439",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451725,1746025846577,"fUST",-8959.1389468,0.00040188,20,"2025-04-30T15:10:46.577",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451726,1746025846589,"fUST",-14749.9999995,0.00040188,20,"2025-04-30T15:10:46.589",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451727,1746025846602,"fUST",-6038.0855098,0.00040188,20,"2025-04-30T15:10:46.602",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451729,1746025846613,"fUST",-10183.17286899,0.00040188,20,"2025-04-30T15:10:46.613",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451767,1746026752121,"fUST",-689.263522,0.00027397,2,"2025-04-30T15:25:52.121",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451768,1746026752145,"fUST",-707.0,0.00032536,2,"2025-04-30T15:25:52.145",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451769,1746026752166,"fUST",-1494.61212142,0.00032536,2,"2025-04-30T15:25:52.166",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451771,1746026758088,"fUST",-750.38787858,0.00032536,2,"2025-04-30T15:25:58.088",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451772,1746026758111,"fUST",-400.0,0.00033162,2,"2025-04-30T15:25:58.111",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451773,1746026758134,"fUST",-689.263522,0.00033165,2,"2025-04-30T15:25:58.134",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451774,1746026758160,"fUST",-196.539918,0.00034679,2,"2025-04-30T15:25:58.160",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451775,1746026758182,"fUST",-251.0,0.00035068,3,"2025-04-30T15:25:58.182",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451776,1746026758205,"fUST",-685.67028424,0.00035424,60,"2025-04-30T15:25:58.205",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451780,1746026832078,"fUST",-314.32971576,0.00035424,60,"2025-04-30T15:27:12.078",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451781,1746026832100,"fUST",-714.8560291,0.00035972,60,"2025-04-30T15:27:12.100",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451782,1746026836087,"fUST",-285.1439709,0.00035972,60,"2025-04-30T15:27:16.087",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451783,1746026836114,"fUST",-162.276085,0.00036179,2,"2025-04-30T15:27:16.114",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451784,1746026836136,"fUST",-1000.0,0.0003652,60,"2025-04-30T15:27:16.136",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451785,1746026836158,"fUST",-500.0,0.00037064,7,"2025-04-30T15:27:16.158",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451786,1746026836182,"fUST",-1000.0,0.00037068,60,"2025-04-30T15:27:16.182",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451787,1746026836204,"fUST",-400.0,0.00037543,2,"2025-04-30T15:27:16.204",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451788,1746026836227,"fUST",-238.0,0.00037544,2,"2025-04-30T15:27:16.227",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451789,1746026836250,"fUST",-502.28742731,0.00037544,2,"2025-04-30T15:27:16.250",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451791,1746026847193,"fUST",-3953.43999631,0.00037544,2,"2025-04-30T15:27:27.193",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451792,1746026870287,"fUST",438.08187889,0.00018,2,"2025-04-30T15:27:50.287",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451796,1746026895254,"fUST",1127.35900626,0.000125,2,"2025-04-30T15:28:15.254",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451806,1746026917003,"fUST",438.82868473,0.000175,4,"2025-04-30T15:28:37.003",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451810,1746026920742,"fUST",437.86764432,0.0002,120,"2025-04-30T15:28:40.742",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451816,1746026951149,"fUST",-1228.76057902,0.00024,2,"2025-04-30T15:29:11.149",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451817,1746026951173,"fUST",-300.0,0.00024999,2,"2025-04-30T15:29:11.173",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451818,1746026951195,"fUST",-1056.71014933,0.00025,2,"2025-04-30T15:29:11.195",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451819,1746026951219,"fUST",-2602.83274001,0.00025,2,"2025-04-30T15:29:11.219",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451820,1746026951241,"fUST",-206.51596549,0.00025,2,"2025-04-30T15:29:11.241",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451821,1746026951264,"fUST",-10364.0,0.00025,2,"2025-04-30T15:29:11.264",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451822,1746026951287,"fUST",-840.58341595,0.00025,2,"2025-04-30T15:29:11.287",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451823,1746026951308,"fUST",-4478.82276785,0.00025,2,"2025-04-30T15:29:11.308",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451824,1746026951329,"fUST",-159.95703922,0.000255,2,"2025-04-30T15:29:11.329",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451825,1746026951559,"fUST",-420.0,0.00027082,2,"2025-04-30T15:29:11.559",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451826,1746026951583,"fUST",-303.0,0.000275,2,"2025-04-30T15:29:11.583",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451827,1746026951605,"fUST",-155.3615,0.00031121,2,"2025-04-30T15:29:11.605",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451828,1746026952686,"fUST",421.48980918,0.00030479,5,"2025-04-30T15:29:12.686",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451829,1746026952749,"fUST",500.0,0.00025,2,"2025-04-30T15:29:12.749",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451830,1746026954696,"fUST",500.0,0.00025,2,"2025-04-30T15:29:14.696",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451831,1746026954814,"fUST",1000.0,0.00030479,5,"2025-04-30T15:29:14.814",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451835,1746026965707,"fUST",1480.28906334,0.00035444,2,"2025-04-30T15:29:25.707",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451836,1746026965730,"fUST",1535.00599886,0.00035444,2,"2025-04-30T15:29:25.730",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451842,1746027019053,"fUST",162.0,0.00027397,3,"2025-04-30T15:30:19.053",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451857,1746027032766,"fUST",-426.18,0.0003652,60,"2025-04-30T15:30:32.766",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451859,1746027032778,"fUST",-373.82,0.0003652,60,"2025-04-30T15:30:32.778",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451861,1746027032788,"fUST",-151.0,0.00037063,7,"2025-04-30T15:30:32.788",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451863,1746027032798,"fUST",-156.587,0.00037063,7,"2025-04-30T15:30:32.798",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451865,1746027032808,"fUST",-162.380719,0.00037063,7,"2025-04-30T15:30:32.808",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451866,1746027032818,"fUST",-168.3888056,0.00037063,7,"2025-04-30T15:30:32.818",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451868,1746027032828,"fUST",-174.61919141,0.00037063,7,"2025-04-30T15:30:32.828",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451870,1746027032838,"fUST",-181.08010149,0.00037063,7,"2025-04-30T15:30:32.838",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451872,1746027032847,"fUST",-140.95362884,0.00037063,7,"2025-04-30T15:30:32.847",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451873,1746027032859,"fUST",-46.82643641,0.00037063,7,"2025-04-30T15:30:32.859",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451874,1746027032868,"fUST",-194.72792766,0.00037063,7,"2025-04-30T15:30:32.868",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451875,1746027032877,"fUST",-201.93286099,0.00037063,7,"2025-04-30T15:30:32.877",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451876,1746027032887,"fUST",-32.41277494,0.00037063,7,"2025-04-30T15:30:32.887",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451877,1746027032899,"fUST",-176.9916019,0.00037063,7,"2025-04-30T15:30:32.899",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451878,1746027032908,"fUST",-217.15233878,0.00037063,7,"2025-04-30T15:30:32.908",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451879,1746027032917,"fUST",-159.68668975,0.00037063,7,"2025-04-30T15:30:32.917",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451880,1746027032930,"fUST",-65.50028557,0.00037063,7,"2025-04-30T15:30:32.930",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451881,1746027032940,"fUST",-233.51889341,0.00037063,7,"2025-04-30T15:30:32.940",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451882,1746027032950,"fUST",-242.15909246,0.00037063,7,"2025-04-30T15:30:32.950",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451884,1746027032959,"fUST",-251.11897888,0.00037063,7,"2025-04-30T15:30:32.959",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451886,1746027032969,"fUST",-260.4103811,0.00037063,7,"2025-04-30T15:30:32.969",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451887,1746027032979,"fUST",-270.0455652,0.00037063,7,"2025-04-30T15:30:32.979",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451888,1746027032989,"fUST",-280.03725112,0.00037063,7,"2025-04-30T15:30:32.989",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451889,1746027032998,"fUST",-290.39862941,0.00037063,7,"2025-04-30T15:30:32.998",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451890,1746027033008,"fUST",-303.00560514,0.00037063,7,"2025-04-30T15:30:33.008",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451891,1746027033017,"fUST",-800.0,0.00037068,60,"2025-04-30T15:30:33.017",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451892,1746027033027,"fUST",-9728.36628418,0.00037544,2,"2025-04-30T15:30:33.027",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451893,1746027033036,"fUST",-187.403,0.00037616,49,"2025-04-30T15:30:33.036",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451894,1746027033045,"fUST",-800.0,0.00037616,60,"2025-04-30T15:30:33.045",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451895,1746027033055,"fUST",-171.28117362,0.00037623,2,"2025-04-30T15:30:33.055",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451896,1746027033064,"fUST",-162.276085,0.00037683,7,"2025-04-30T15:30:33.064",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451897,1746027033073,"fUST",-500.0,0.00037713,15,"2025-04-30T15:30:33.073",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451898,1746027033084,"fUST",-500.0,0.00037713,15,"2025-04-30T15:30:33.084",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451899,1746027033094,"fUST",-68.68380149,0.00037713,15,"2025-04-30T15:30:33.094",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451900,1746027033106,"fUST",-206.16468082,0.00037713,15,"2025-04-30T15:30:33.106",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451901,1746027033115,"fUST",-12500.0,0.00037714,5,"2025-04-30T15:30:33.115",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451902,1746027033124,"fUST",-3359.34924111,0.00037723,5,"2025-04-30T15:30:33.124",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451903,1746027033136,"fUST",-9140.65075889,0.00037723,5,"2025-04-30T15:30:33.136",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451904,1746027033146,"fUST",-162.0,0.00037808,8,"2025-04-30T15:30:33.146",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451905,1746027033155,"fUST",-171.28117356,0.00037975,2,"2025-04-30T15:30:33.155",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451906,1746027033165,"fUST",-800.0,0.00038164,60,"2025-04-30T15:30:33.165",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451907,1746027033175,"fUST",-500.0,0.00038271,5,"2025-04-30T15:30:33.175",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451908,1746027033187,"fUST",-171.28117356,0.00038327,2,"2025-04-30T15:30:33.187",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451909,1746027033198,"fUST",-205.86014315,0.00038356,12,"2025-04-30T15:30:33.198",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451910,1746027033208,"fUST",-1000.0,0.00038356,120,"2025-04-30T15:30:33.208",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451911,1746027033219,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:33.219",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451912,1746027033232,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:33.232",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451913,1746027033242,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:33.242",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451914,1746027033252,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:33.252",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451915,1746027033262,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:33.262",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451916,1746027033273,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:33.273",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451917,1746027033283,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:33.283",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451918,1746027033293,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:33.293",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451919,1746027033302,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:33.302",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451920,1746027033312,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:33.312",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451921,1746027033322,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:33.322",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451922,1746027033333,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:33.333",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451923,1746027033343,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:33.343",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451924,1746027033352,"fUST",-523.16,0.00038356,12,"2025-04-30T15:30:33.352",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451925,1746027033362,"fUST",-523.16,0.00038356,12,"2025-04-30T15:30:33.362",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451926,1746027033372,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:33.372",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451927,1746027033382,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:33.382",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451928,1746027033393,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:33.393",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451929,1746027033414,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:33.414",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451930,1746027033424,"fUST",-400.0,0.00038356,2,"2025-04-30T15:30:33.424",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451931,1746027033434,"fUST",-541.32,0.00038356,2,"2025-04-30T15:30:33.434",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451932,1746027033451,"fUST",-162.31812432,0.00038356,2,"2025-04-30T15:30:33.451",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451933,1746027033464,"fUST",-200.0,0.00038415,120,"2025-04-30T15:30:33.464",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451934,1746027033476,"fUST",-200.0,0.00038428,120,"2025-04-30T15:30:33.476",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451935,1746027033486,"fUST",-1000.0,0.00038493,120,"2025-04-30T15:30:33.486",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451936,1746027033497,"fUST",-575.37,0.000386,2,"2025-04-30T15:30:33.497",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451937,1746027033507,"fUST",-1000.0,0.0003863,120,"2025-04-30T15:30:33.507",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451938,1746027033517,"fUST",-171.28117356,0.00038679,2,"2025-04-30T15:30:33.517",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451939,1746027033528,"fUST",-800.0,0.00038712,60,"2025-04-30T15:30:33.528",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451940,1746027033539,"fUST",-523.16,0.00038766,12,"2025-04-30T15:30:33.539",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451941,1746027033549,"fUST",-400.0,0.00038766,12,"2025-04-30T15:30:33.549",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451942,1746027033559,"fUST",-1000.0,0.00038767,120,"2025-04-30T15:30:33.559",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451943,1746027033569,"fUST",-1000.0,0.00038904,120,"2025-04-30T15:30:33.569",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451944,1746027033579,"fUST",-689.263522,0.00038933,2,"2025-04-30T15:30:33.579",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451945,1746027033590,"fUST",-155.3615,0.00039013,14,"2025-04-30T15:30:33.590",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451946,1746027033600,"fUST",-200.0,0.00039024,120,"2025-04-30T15:30:33.600",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451947,1746027033610,"fUST",-171.28117356,0.00039032,2,"2025-04-30T15:30:33.610",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451948,1746027033620,"fUST",-171.28117356,0.00039384,2,"2025-04-30T15:30:33.620",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451949,1746027033631,"fUST",-1000.68608774,0.000395,2,"2025-04-30T15:30:33.631",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451950,1746027033641,"fUST",-669.75798278,0.000395,30,"2025-04-30T15:30:33.641",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451951,1746027033651,"fUST",-171.28117356,0.00039736,2,"2025-04-30T15:30:33.651",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451952,1746027033661,"fUST",-781.45355502,0.00039741,2,"2025-04-30T15:30:33.661",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451953,1746027033672,"fUST",-800.0,0.00039808,60,"2025-04-30T15:30:33.672",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451954,1746027033682,"fUST",-400.0,0.00039889,12,"2025-04-30T15:30:33.682",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451955,1746027033694,"fUST",-382.54966305,0.0003989,120,"2025-04-30T15:30:33.694",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451956,1746027033704,"fUST",-400.0,0.00039999,12,"2025-04-30T15:30:33.704",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451957,1746027033714,"fUST",-611.21663,0.00039999,4,"2025-04-30T15:30:33.714",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451958,1746027033725,"fUST",-516.65280219,0.00039999,7,"2025-04-30T15:30:33.725",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451959,1746027033735,"fUST",-500.0,0.00039999,31,"2025-04-30T15:30:33.735",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451960,1746027033745,"fUST",-500.0,0.00039999,31,"2025-04-30T15:30:33.745",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451961,1746027033755,"fUST",-248.24733687,0.00039999,31,"2025-04-30T15:30:33.755",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451962,1746027033765,"fUST",-288.5902363,0.00039999,31,"2025-04-30T15:30:33.765",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359451963,1746027033774,"fUST",-9.20979257,0.0004,120,"2025-04-30T15:30:33.774",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452022,1746027038959,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:38.959",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452024,1746027038970,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:38.970",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452026,1746027038979,"fUST",-490.79020743,0.0004,120,"2025-04-30T15:30:38.979",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452028,1746027038989,"fUST",-793.0,0.0004,120,"2025-04-30T15:30:38.989",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452030,1746027038999,"fUST",-215.47241689,0.0004,31,"2025-04-30T15:30:38.999",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452032,1746027039008,"fUST",-23463.74214052,0.0004,120,"2025-04-30T15:30:39.008",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452034,1746027039019,"fUST",-50000.0,0.0004,15,"2025-04-30T15:30:39.019",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452036,1746027039028,"fUST",-10048.49083774,0.0004,2,"2025-04-30T15:30:39.028",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452038,1746027039038,"fUST",-1117.36945078,0.0004,14,"2025-04-30T15:30:39.038",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452039,1746027039048,"fUST",-3000.0,0.0004,120,"2025-04-30T15:30:39.048",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452040,1746027039057,"fUST",-500.0,0.00040024,30,"2025-04-30T15:30:39.057",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452042,1746027039067,"fUST",-160.0,0.0004005,2,"2025-04-30T15:30:39.067",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452045,1746027039076,"fUST",-182.04053198,0.00040059,2,"2025-04-30T15:30:39.076",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452048,1746027039086,"fUST",-171.28117356,0.00040088,28,"2025-04-30T15:30:39.086",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452051,1746027039095,"fUST",-9653.73871329,0.00040169,3,"2025-04-30T15:30:39.095",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452055,1746027039105,"fUST",-484.6,0.00040169,12,"2025-04-30T15:30:39.105",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452058,1746027039114,"fUST",-160.0,0.0004017,3,"2025-04-30T15:30:39.114",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452061,1746027039124,"fUST",-19307.4774266,0.0004017,3,"2025-04-30T15:30:39.124",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452064,1746027039134,"fUST",-500.0,0.00040173,5,"2025-04-30T15:30:39.134",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452066,1746027039143,"fUST",-500.0,0.00040173,5,"2025-04-30T15:30:39.143",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452069,1746027039152,"fUST",-150.0,0.00040173,5,"2025-04-30T15:30:39.152",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452072,1746027039161,"fUST",-500.0,0.00040173,5,"2025-04-30T15:30:39.161",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452075,1746027039171,"fUST",-500.0,0.00040173,5,"2025-04-30T15:30:39.171",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452077,1746027039183,"fUST",-800.0,0.00040177,6,"2025-04-30T15:30:39.183",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452079,1746027039193,"fUST",-788.77178456,0.00040177,31,"2025-04-30T15:30:39.193",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452081,1746027039203,"fUST",-400.0,0.00040177,12,"2025-04-30T15:30:39.203",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452083,1746027039212,"fUST",-400.0,0.00040177,12,"2025-04-30T15:30:39.212",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452085,1746027039224,"fUST",-400.0,0.00040177,12,"2025-04-30T15:30:39.224",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452087,1746027039235,"fUST",-400.0,0.00040177,12,"2025-04-30T15:30:39.235",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452089,1746027039244,"fUST",-400.0,0.00040177,12,"2025-04-30T15:30:39.244",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452091,1746027039253,"fUST",-400.0,0.00040177,12,"2025-04-30T15:30:39.253",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452093,1746027039263,"fUST",-400.0,0.00040177,12,"2025-04-30T15:30:39.263",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452095,1746027039272,"fUST",-400.0,0.00040177,12,"2025-04-30T15:30:39.272",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452097,1746027039281,"fUST",-400.0,0.00040177,12,"2025-04-30T15:30:39.281",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452099,1746027039290,"fUST",-523.16,0.00040177,12,"2025-04-30T15:30:39.290",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452101,1746027039301,"fUST",-523.16,0.00040177,12,"2025-04-30T15:30:39.301",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452103,1746027039313,"fUST",-400.0,0.00040177,12,"2025-04-30T15:30:39.313",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452104,1746027039326,"fUST",-400.0,0.00040177,12,"2025-04-30T15:30:39.326",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452105,1746027039336,"fUST",-9653.73871329,0.00040178,3,"2025-04-30T15:30:39.336",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452106,1746027039345,"fUST",-38614.9548532,0.00040178,3,"2025-04-30T15:30:39.345",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452107,1746027039355,"fUST",-401.40788268,0.00040178,3,"2025-04-30T15:30:39.355",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452108,1746027039364,"fUST",-9653.73871329,0.00040178,3,"2025-04-30T15:30:39.364",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452109,1746027039374,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.374",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452110,1746027039383,"fUST",-409.42,0.00040179,12,"2025-04-30T15:30:39.383",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452111,1746027039393,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.393",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452112,1746027039402,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.402",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452113,1746027039411,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.411",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452114,1746027039421,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.421",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452115,1746027039431,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.431",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452116,1746027039443,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.443",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452117,1746027039453,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.453",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452118,1746027039463,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.463",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452119,1746027039472,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.472",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452120,1746027039482,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.482",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452121,1746027039491,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.491",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452122,1746027039500,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.500",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452123,1746027039509,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.509",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452124,1746027039519,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.519",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452125,1746027039529,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.529",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452126,1746027039538,"fUST",-199.212523,0.00040179,12,"2025-04-30T15:30:39.538",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452127,1746027039548,"fUST",-523.16,0.00040179,12,"2025-04-30T15:30:39.548",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452128,1746027039558,"fUST",-523.16,0.00040179,12,"2025-04-30T15:30:39.558",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452129,1746027039568,"fUST",-523.16,0.00040179,12,"2025-04-30T15:30:39.568",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452130,1746027039578,"fUST",-523.16,0.00040179,12,"2025-04-30T15:30:39.578",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452131,1746027039587,"fUST",-523.16,0.00040179,12,"2025-04-30T15:30:39.587",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452132,1746027039596,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.596",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452133,1746027039605,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.605",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452134,1746027039614,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.614",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452135,1746027039624,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.624",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452136,1746027039633,"fUST",-400.0,0.00040179,12,"2025-04-30T15:30:39.633",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452137,1746027039643,"fUST",-93253.86,0.0004018,2,"2025-04-30T15:30:39.643",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452138,1746027039652,"fUST",-531.14568577,0.00040183,15,"2025-04-30T15:30:39.652",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452139,1746027039662,"fUST",-221.769767,0.00040187,2,"2025-04-30T15:30:39.662",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452140,1746027039671,"fUST",-151.0,0.00040187,14,"2025-04-30T15:30:39.671",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452141,1746027039680,"fUST",-151.0,0.00040187,14,"2025-04-30T15:30:39.680",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452142,1746027039691,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.691",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452143,1746027039700,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.700",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452144,1746027039709,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.709",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452145,1746027039718,"fUST",-172.02,0.00040187,12,"2025-04-30T15:30:39.718",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452146,1746027039728,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.728",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452147,1746027039738,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.738",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452148,1746027039747,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.747",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452149,1746027039756,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.756",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452150,1746027039766,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.766",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452151,1746027039775,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.775",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452152,1746027039784,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.784",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452153,1746027039793,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.793",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452154,1746027039803,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.803",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452155,1746027039813,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.813",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452156,1746027039822,"fUST",-382.08,0.00040187,12,"2025-04-30T15:30:39.822",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452157,1746027039832,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.832",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452158,1746027039841,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.841",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452159,1746027039850,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.850",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452160,1746027039859,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.859",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452161,1746027039868,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.868",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452162,1746027039877,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.877",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452163,1746027039886,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.886",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452164,1746027039895,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:39.895",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452165,1746027039904,"fUST",-505.8,0.00040187,12,"2025-04-30T15:30:39.904",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452166,1746027039913,"fUST",-523.16,0.00040187,12,"2025-04-30T15:30:39.913",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452167,1746027039922,"fUST",-523.16,0.00040187,12,"2025-04-30T15:30:39.922",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452168,1746027039931,"fUST",-523.16,0.00040187,12,"2025-04-30T15:30:39.931",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452169,1746027039941,"fUST",-523.16,0.00040187,12,"2025-04-30T15:30:39.941",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452170,1746027039950,"fUST",-523.16,0.00040187,12,"2025-04-30T15:30:39.950",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452171,1746027039959,"fUST",-523.16,0.00040187,12,"2025-04-30T15:30:39.959",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452172,1746027039968,"fUST",-523.16,0.00040187,12,"2025-04-30T15:30:39.968",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452173,1746027039977,"fUST",-523.16,0.00040187,12,"2025-04-30T15:30:39.977",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452174,1746027039986,"fUST",-523.16,0.00040187,12,"2025-04-30T15:30:39.986",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452175,1746027039995,"fUST",-523.16,0.00040187,12,"2025-04-30T15:30:39.995",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452176,1746027040004,"fUST",-523.16,0.00040187,12,"2025-04-30T15:30:40.004",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452177,1746027040013,"fUST",-523.16,0.00040187,12,"2025-04-30T15:30:40.013",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452178,1746027040022,"fUST",-523.16,0.00040187,12,"2025-04-30T15:30:40.022",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452179,1746027040031,"fUST",-523.39,0.00040187,12,"2025-04-30T15:30:40.031",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452180,1746027040040,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:40.040",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452181,1746027040050,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:40.050",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452182,1746027040059,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:40.059",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452183,1746027040068,"fUST",-400.0,0.00040187,12,"2025-04-30T15:30:40.068",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452184,1746027040077,"fUST",-269.26,0.00040187,12,"2025-04-30T15:30:40.077",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452185,1746027040086,"fUST",-436.47659065,0.00040187,31,"2025-04-30T15:30:40.086",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452186,1746027040095,"fUST",-438.21580207,0.00040187,31,"2025-04-30T15:30:40.095",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452187,1746027040104,"fUST",-407.4018619,0.00040187,7,"2025-04-30T15:30:40.104",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452188,1746027040114,"fUST",-212.61327652,0.00040187,31,"2025-04-30T15:30:40.114",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452190,1746027040123,"fUST",-411.4929043,0.00040187,31,"2025-04-30T15:30:40.123",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452192,1746027040132,"fUST",-500.0,0.00040187,7,"2025-04-30T15:30:40.132",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452193,1746027040141,"fUST",-500.0,0.00040187,7,"2025-04-30T15:30:40.141",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452194,1746027040150,"fUST",-500.0,0.00040187,31,"2025-04-30T15:30:40.150",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452195,1746027040159,"fUST",-205.52320511,0.00040187,7,"2025-04-30T15:30:40.159",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452196,1746027040169,"fUST",-500.0,0.00040187,31,"2025-04-30T15:30:40.169",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452197,1746027040180,"fUST",-500.0,0.00040187,31,"2025-04-30T15:30:40.180",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452198,1746027040191,"fUST",-500.0,0.00040187,31,"2025-04-30T15:30:40.191",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452199,1746027040201,"fUST",-245.9104527,0.00040187,31,"2025-04-30T15:30:40.201",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452200,1746027040210,"fUST",-500.0,0.00040187,31,"2025-04-30T15:30:40.210",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452201,1746027040222,"fUST",-500.0,0.00040187,31,"2025-04-30T15:30:40.222",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452203,1746027040233,"fUST",-340.04388469,0.00040187,31,"2025-04-30T15:30:40.233",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452204,1746027040243,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.243",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452206,1746027040253,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.253",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452208,1746027040262,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.262",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452210,1746027040272,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.272",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452211,1746027040283,"fUST",-159.753839,0.00040188,14,"2025-04-30T15:30:40.283",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452212,1746027040294,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.294",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452213,1746027040305,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.305",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452214,1746027040315,"fUST",-152.286119,0.00040188,14,"2025-04-30T15:30:40.315",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452215,1746027040326,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.326",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452216,1746027040335,"fUST",-197.911077,0.00040188,14,"2025-04-30T15:30:40.335",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452218,1746027040345,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.345",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452219,1746027040355,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.355",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452221,1746027040365,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.365",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452223,1746027040375,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.375",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452224,1746027040385,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.385",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452225,1746027040395,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.395",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452226,1746027040405,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.405",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452227,1746027040414,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.414",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452228,1746027040424,"fUST",-500.0,0.00040188,20,"2025-04-30T15:30:40.424",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452229,1746027040434,"fUST",-151.0,0.00040188,20,"2025-04-30T15:30:40.434",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452230,1746027040445,"fUST",-251.475657,0.00040188,20,"2025-04-30T15:30:40.445",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452231,1746027040455,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.455",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452232,1746027040464,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.464",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452233,1746027040473,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.473",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452234,1746027040483,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.483",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452235,1746027040493,"fUST",-155.245476,0.00040188,14,"2025-04-30T15:30:40.493",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452236,1746027040503,"fUST",-155.245476,0.00040188,14,"2025-04-30T15:30:40.503",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452237,1746027040513,"fUST",-155.245476,0.00040188,14,"2025-04-30T15:30:40.513",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452238,1746027040523,"fUST",-155.245476,0.00040188,14,"2025-04-30T15:30:40.523",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452239,1746027040534,"fUST",-1241.312692,0.00040188,2,"2025-04-30T15:30:40.534",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452240,1746027040545,"fUST",-1241.312692,0.00040188,2,"2025-04-30T15:30:40.545",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452241,1746027040555,"fUST",-350.9081,0.00040188,14,"2025-04-30T15:30:40.555",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452242,1746027040565,"fUST",-350.9081,0.00040188,14,"2025-04-30T15:30:40.565",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452243,1746027040575,"fUST",-350.9081,0.00040188,14,"2025-04-30T15:30:40.575",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452244,1746027040586,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.586",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452246,1746027040597,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.597",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452247,1746027040607,"fUST",-155.654734,0.00040188,14,"2025-04-30T15:30:40.607",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452248,1746027040617,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.617",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452249,1746027040627,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.627",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452250,1746027040637,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.637",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452251,1746027040647,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.647",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452252,1746027040657,"fUST",-151.0,0.00040188,20,"2025-04-30T15:30:40.657",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452253,1746027040667,"fUST",-151.0,0.00040188,20,"2025-04-30T15:30:40.667",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452254,1746027040677,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.677",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452255,1746027040687,"fUST",-156.390972,0.00040188,14,"2025-04-30T15:30:40.687",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452256,1746027040698,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.698",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452257,1746027040708,"fUST",-151.0,0.00040188,14,"2025-04-30T15:30:40.708",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452258,1746027040718,"fUST",-203.04410529,0.00040188,20,"2025-04-30T15:30:40.718",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452259,1746027040727,"fUST",-151.0,0.00040188,20,"2025-04-30T15:30:40.727",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452260,1746027040737,"fUST",-151.0,0.00040188,20,"2025-04-30T15:30:40.737",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452261,1746027040747,"fUST",-151.0,0.00040188,2,"2025-04-30T15:30:40.747",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452262,1746027040757,"fUST",-205116.24083364,0.00040188,2,"2025-04-30T15:30:40.757",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452263,1746027040767,"fUST",-30247.50652627,0.00040188,3,"2025-04-30T15:30:40.767",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452264,1746027040777,"fUST",-5951113.19453258,0.00040188,20,"2025-04-30T15:30:40.777",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452266,1746027040822,"fUST",-1952.33836078,0.00040188,20,"2025-04-30T15:30:40.822",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452268,1746027041262,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:41.262",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452269,1746027041274,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:41.274",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452270,1746027041283,"fUST",-182.04053198,0.00040051,2,"2025-04-30T15:30:41.283",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452271,1746027041294,"fUST",-10264.29482952,0.00040188,20,"2025-04-30T15:30:41.294",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452272,1746027041306,"fUST",-4315.0,0.00040188,20,"2025-04-30T15:30:41.306",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452291,1746027043981,"fUST",-321.20840483,0.00038356,12,"2025-04-30T15:30:43.981",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452299,1746027046800,"fUST",-78.79159517,0.00038356,12,"2025-04-30T15:30:46.800",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452300,1746027046811,"fUST",-400.0,0.00038356,12,"2025-04-30T15:30:46.811",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452301,1746027046821,"fUST",-538.81467612,0.00038356,12,"2025-04-30T15:30:46.821",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452302,1746027046831,"fUST",-7941.53267551,0.00039787,2,"2025-04-30T15:30:46.831",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452303,1746027046843,"fUST",-3847.85034185,0.00039787,2,"2025-04-30T15:30:46.843",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452304,1746027046853,"fUST",-1002.58628658,0.00040088,120,"2025-04-30T15:30:46.853",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452305,1746027046863,"fUST",-202.22389928,0.00040177,12,"2025-04-30T15:30:46.863",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452306,1746027046873,"fUST",-156.152668,0.00040188,14,"2025-04-30T15:30:46.873",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452307,1746027046882,"fUST",-156.152668,0.00040188,14,"2025-04-30T15:30:46.882",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452308,1746027046892,"fUST",-9385.03413579,0.00040188,20,"2025-04-30T15:30:46.892",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452310,1746027115587,"fUST",1795.57796822,0.00034,2,"2025-04-30T15:31:55.587",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452311,1746027115610,"fUST",1513.3964339,0.00034,2,"2025-04-30T15:31:55.610",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452317,1746027137479,"fUST",150.0,0.0003,60,"2025-04-30T15:32:17.479",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452318,1746027143826,"fUST",150.0,0.00035,60,"2025-04-30T15:32:23.826",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452326,1746027655486,"fUST",176.72346786,0.00021,10,"2025-04-30T15:40:55.486",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452327,1746027932146,"fUST",-585.873993,0.00027397,2,"2025-04-30T15:45:32.146",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452328,1746027932168,"fUST",-196.0,0.00032877,3,"2025-04-30T15:45:32.168",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452329,1746027932191,"fUST",-585.873993,0.00033165,2,"2025-04-30T15:45:32.191",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452330,1746027932212,"fUST",-196.539919,0.00033283,2,"2025-04-30T15:45:32.212",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452331,1746027932233,"fUST",-197.1073919,0.00033338,2,"2025-04-30T15:45:32.233",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452332,1746027932255,"fUST",-403.0,0.00033815,2,"2025-04-30T15:45:32.255",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452333,1746027932276,"fUST",-440.0967031,0.00033815,2,"2025-04-30T15:45:32.276",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452334,1746027933100,"fUST",-104.9032969,0.00033815,2,"2025-04-30T15:45:33.100",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452335,1746027933121,"fUST",-877.98149845,0.00034,60,"2025-04-30T15:45:33.121",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452336,1746027933143,"fUST",-388.9019121,0.00034739,2,"2025-04-30T15:45:33.143",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452337,1746027933163,"fUST",-208.6259579,0.00034831,2,"2025-04-30T15:45:33.163",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452338,1746027933185,"fUST",-780.0,0.00035259,3,"2025-04-30T15:45:33.185",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452339,1746027933206,"fUST",-300.0,0.00035259,3,"2025-04-30T15:45:33.206",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452340,1746027933227,"fUST",-155.0,0.00035503,2,"2025-04-30T15:45:33.227",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452341,1746027933249,"fUST",-276.47856465,0.0003556,2,"2025-04-30T15:45:33.249",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452342,1746027933271,"fUST",-207.86719006,0.00035604,2,"2025-04-30T15:45:33.271",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452344,1746028031093,"fUST",-171.0,0.00027397,3,"2025-04-30T15:47:11.093",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452345,1746028031115,"fUST",-1171.04384582,0.00033815,2,"2025-04-30T15:47:11.115",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452347,1746028046095,"fUST",-1062.18015418,0.00033815,2,"2025-04-30T15:47:26.095",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452348,1746028046117,"fUST",-403.0,0.00033815,2,"2025-04-30T15:47:26.117",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452349,1746028046138,"fUST",-400.0,0.00035603,2,"2025-04-30T15:47:26.138",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452350,1746028046159,"fUST",-479.66149474,0.00035605,7,"2025-04-30T15:47:26.159",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452351,1746028046180,"fUST",-500.0,0.00035605,7,"2025-04-30T15:47:26.180",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452352,1746028046202,"fUST",-500.0,0.00035605,7,"2025-04-30T15:47:26.202",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452353,1746028046223,"fUST",-317.61070332,0.00035605,7,"2025-04-30T15:47:26.223",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452354,1746028046246,"fUST",-500.0,0.00035605,7,"2025-04-30T15:47:26.246",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452355,1746028046269,"fUST",-500.0,0.00035605,7,"2025-04-30T15:47:26.269",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452356,1746028046289,"fUST",-362.06624736,0.00035605,7,"2025-04-30T15:47:26.289",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452357,1746028046311,"fUST",-500.0,0.00035605,7,"2025-04-30T15:47:26.311",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452358,1746028046337,"fUST",-500.0,0.00035605,7,"2025-04-30T15:47:26.337",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452359,1746028046363,"fUST",-500.0,0.00035605,7,"2025-04-30T15:47:26.363",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452360,1746028046386,"fUST",-620.84295342,0.00035605,7,"2025-04-30T15:47:26.386",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452361,1746028046411,"fUST",-500.0,0.00035605,7,"2025-04-30T15:47:26.411",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452362,1746028046435,"fUST",-500.0,0.00035605,7,"2025-04-30T15:47:26.435",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452363,1746028046458,"fUST",-500.0,0.00035605,7,"2025-04-30T15:47:26.458",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452364,1746028046480,"fUST",-500.0,0.00035605,7,"2025-04-30T15:47:26.480",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452365,1746028046502,"fUST",-500.0,0.00035605,7,"2025-04-30T15:47:26.502",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452366,1746028046524,"fUST",-500.0,0.00035605,7,"2025-04-30T15:47:26.524",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452367,1746028046547,"fUST",-500.0,0.00035605,7,"2025-04-30T15:47:26.547",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452368,1746028046573,"fUST",-501.84334911,0.00035605,7,"2025-04-30T15:47:26.573",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452369,1746028046597,"fUST",-500.0,0.00035605,7,"2025-04-30T15:47:26.597",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452370,1746028046620,"fUST",-182.04053198,0.00035645,2,"2025-04-30T15:47:26.620",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452371,1746028046642,"fUST",-187.40330025,0.00035707,43,"2025-04-30T15:47:26.642",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452372,1746028046663,"fUST",-1118.34167786,0.00035708,2,"2025-04-30T15:47:26.663",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452373,1746028051155,"fUST",-370.8573067,0.00033158,2,"2025-04-30T15:47:31.155",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452374,1746028051180,"fUST",-4875.29142484,0.00035708,2,"2025-04-30T15:47:31.180",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452381,1746028145119,"fUST",-1100.0,0.00035424,60,"2025-04-30T15:49:05.119",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452382,1746028145140,"fUST",-160.0,0.00035605,7,"2025-04-30T15:49:05.140",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452383,1746028145163,"fUST",-545.7881606,0.00035708,2,"2025-04-30T15:49:05.163",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452384,1746028145196,"fUST",-613.65582961,0.00035725,5,"2025-04-30T15:49:05.196",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452385,1746028145386,"fUST",-742.26584331,0.00035972,60,"2025-04-30T15:49:05.386",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452386,1746028149106,"fUST",-357.73415669,0.00035972,60,"2025-04-30T15:49:09.106",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452552,1746028172232,"fUST",2060.19670813,0.00033608,2,"2025-04-30T15:49:32.232",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452555,1746028205641,"fUST",189.21035372,0.00035724,5,"2025-04-30T15:50:05.641",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452556,1746028207022,"fUST",854.07953324,0.00035505,120,"2025-04-30T15:50:07.022",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452557,1746028207048,"fUST",651.79248899,0.00035505,120,"2025-04-30T15:50:07.048",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452577,1746028231836,"fUST",-160.0,0.00036336,2,"2025-04-30T15:50:31.836",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452578,1746028231846,"fUST",-3259.67825476,0.0003642,2,"2025-04-30T15:50:31.846",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452579,1746028231855,"fUST",-626.96064959,0.0003652,60,"2025-04-30T15:50:31.855",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452580,1746028231868,"fUST",-473.03935041,0.0003652,60,"2025-04-30T15:50:31.868",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452581,1746028231878,"fUST",-545.0,0.00036815,2,"2025-04-30T15:50:31.878",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452582,1746028231888,"fUST",-400.0,0.00036994,2,"2025-04-30T15:50:31.888",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452583,1746028231897,"fUST",-150.0,0.00037,60,"2025-04-30T15:50:31.897",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452584,1746028231906,"fUST",-181.26311385,0.00037067,15,"2025-04-30T15:50:31.906",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452585,1746028231917,"fUST",-318.73688615,0.00037067,15,"2025-04-30T15:50:31.917",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452586,1746028231927,"fUST",-180.09366149,0.00037067,15,"2025-04-30T15:50:31.927",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452587,1746028231936,"fUST",-222.42703879,0.00037067,15,"2025-04-30T15:50:31.936",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452589,1746028231946,"fUST",-26568.22368958,0.00037068,2,"2025-04-30T15:50:31.946",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452591,1746028231955,"fUST",-157.45,0.00037068,2,"2025-04-30T15:50:31.955",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452593,1746028231965,"fUST",-1100.0,0.00037068,60,"2025-04-30T15:50:31.965",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452595,1746028231974,"fUST",-328.36134851,0.00037506,2,"2025-04-30T15:50:31.974",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452597,1746028231983,"fUST",-500.0,0.00037606,7,"2025-04-30T15:50:31.983",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452599,1746028231994,"fUST",-1100.0,0.00037616,60,"2025-04-30T15:50:31.994",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452601,1746028232002,"fUST",-500.0,0.00037794,7,"2025-04-30T15:50:32.002",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452603,1746028232011,"fUST",-328.36134848,0.00037876,2,"2025-04-30T15:50:32.011",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452604,1746028232021,"fUST",-57.01075475,0.00038,60,"2025-04-30T15:50:32.021",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452606,1746028232032,"fUST",-92.98924525,0.00038,60,"2025-04-30T15:50:32.032",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452608,1746028232042,"fUST",-2000.0,0.00038,120,"2025-04-30T15:50:32.042",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452609,1746028232052,"fUST",-2000.0,0.00038,120,"2025-04-30T15:50:32.052",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452611,1746028232062,"fUST",-2000.0,0.00038,120,"2025-04-30T15:50:32.062",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452612,1746028232072,"fUST",-2000.0,0.00038,120,"2025-04-30T15:50:32.072",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452614,1746028232082,"fUST",-669.94153228,0.00038,120,"2025-04-30T15:50:32.082",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452615,1746028232093,"fUST",-1330.05846772,0.00038,120,"2025-04-30T15:50:32.093",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452617,1746028232103,"fUST",-2000.0,0.00038,120,"2025-04-30T15:50:32.103",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452618,1746028232112,"fUST",-2000.0,0.00038,120,"2025-04-30T15:50:32.112",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452620,1746028232122,"fUST",-2000.0,0.00038,120,"2025-04-30T15:50:32.122",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452621,1746028232131,"fUST",-2000.0,0.00038,120,"2025-04-30T15:50:32.131",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452622,1746028232140,"fUST",-2000.0,0.00038,120,"2025-04-30T15:50:32.140",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452624,1746028232150,"fUST",-2000.0,0.00038,120,"2025-04-30T15:50:32.150",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452625,1746028232159,"fUST",-2000.0,0.00038,120,"2025-04-30T15:50:32.159",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452626,1746028232168,"fUST",-2000.0,0.00038,120,"2025-04-30T15:50:32.168",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452627,1746028232178,"fUST",-2000.0,0.00038,120,"2025-04-30T15:50:32.178",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452628,1746028232188,"fUST",-313.43553542,0.00038,120,"2025-04-30T15:50:32.188",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452629,1746028232197,"fUST",-500.0,0.00038101,7,"2025-04-30T15:50:32.197",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452630,1746028232207,"fUST",-1100.0,0.00038164,60,"2025-04-30T15:50:32.207",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452631,1746028232217,"fUST",-2000.0,0.000382,120,"2025-04-30T15:50:32.217",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452632,1746028232227,"fUST",-500.0,0.00038226,7,"2025-04-30T15:50:32.227",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452633,1746028232236,"fUST",-328.36134848,0.00038247,2,"2025-04-30T15:50:32.236",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452634,1746028232248,"fUST",-228.30314675,0.00038256,2,"2025-04-30T15:50:32.248",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452635,1746028232257,"fUST",-160.0,0.00038336,3,"2025-04-30T15:50:32.257",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452636,1746028232268,"fUST",-160.0,0.00038336,3,"2025-04-30T15:50:32.268",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452637,1746028232278,"fUST",-33098.5327313,0.00038346,3,"2025-04-30T15:50:32.278",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452638,1746028232287,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.287",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452639,1746028232297,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.297",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452640,1746028232306,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.306",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452641,1746028232317,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.317",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452642,1746028232326,"fUST",-502.50117206,0.00038356,12,"2025-04-30T15:50:32.326",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452643,1746028232336,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.336",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452644,1746028232346,"fUST",-502.88122929,0.00038356,12,"2025-04-30T15:50:32.346",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452645,1746028232356,"fUST",-500.0,0.00038356,12,"2025-04-30T15:50:32.356",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452646,1746028232365,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.365",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452647,1746028232375,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.375",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452648,1746028232385,"fUST",-520.1695866,0.00038356,12,"2025-04-30T15:50:32.385",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452649,1746028232395,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.395",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452650,1746028232404,"fUST",-502.75938959,0.00038356,12,"2025-04-30T15:50:32.404",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452651,1746028232414,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.414",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452652,1746028232423,"fUST",-500.65205868,0.00038356,12,"2025-04-30T15:50:32.423",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452653,1746028232432,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.432",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452654,1746028232442,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.442",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452655,1746028232451,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.451",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452656,1746028232461,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.461",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452657,1746028232471,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.471",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452658,1746028232481,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.481",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452659,1746028232491,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.491",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452660,1746028232502,"fUST",-402.00156766,0.00038356,12,"2025-04-30T15:50:32.502",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452661,1746028232512,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.512",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452662,1746028232522,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.522",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452663,1746028232532,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.532",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452664,1746028232541,"fUST",-280.28709489,0.00038356,2,"2025-04-30T15:50:32.541",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452665,1746028232551,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.551",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452666,1746028232561,"fUST",-202.86452622,0.00038356,12,"2025-04-30T15:50:32.561",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452667,1746028232570,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.570",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452668,1746028232579,"fUST",-220.87,0.00038356,12,"2025-04-30T15:50:32.579",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452669,1746028232589,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.589",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452670,1746028232598,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.598",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452671,1746028232607,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.607",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452672,1746028232619,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.619",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452673,1746028232633,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.633",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452674,1746028232643,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.643",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452675,1746028232653,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.653",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452676,1746028232663,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.663",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452677,1746028232676,"fUST",-500.0,0.00038356,12,"2025-04-30T15:50:32.676",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452678,1746028232686,"fUST",-500.0,0.00038356,12,"2025-04-30T15:50:32.686",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452679,1746028232696,"fUST",-169.72768613,0.00038356,12,"2025-04-30T15:50:32.696",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452680,1746028232705,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.705",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452681,1746028232715,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.715",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452682,1746028232725,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.725",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452683,1746028232734,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.734",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452684,1746028232744,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.744",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452685,1746028232754,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.754",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452686,1746028232764,"fUST",-509.20860474,0.00038356,12,"2025-04-30T15:50:32.764",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452687,1746028232773,"fUST",-400.21738504,0.00038356,12,"2025-04-30T15:50:32.773",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452688,1746028232782,"fUST",-400.10875665,0.00038356,12,"2025-04-30T15:50:32.782",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452689,1746028232791,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.791",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452690,1746028232801,"fUST",-446.98,0.00038356,12,"2025-04-30T15:50:32.801",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452691,1746028232810,"fUST",-455.03,0.00038356,12,"2025-04-30T15:50:32.810",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452692,1746028232819,"fUST",-514.80542876,0.00038356,12,"2025-04-30T15:50:32.819",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452693,1746028232829,"fUST",-503.0740149,0.00038356,12,"2025-04-30T15:50:32.829",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452694,1746028232839,"fUST",-427.15,0.00038356,12,"2025-04-30T15:50:32.839",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452695,1746028232848,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.848",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452696,1746028232858,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.858",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452697,1746028232867,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.867",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452698,1746028232877,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.877",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452699,1746028232886,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.886",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452700,1746028232895,"fUST",-504.84467221,0.00038356,12,"2025-04-30T15:50:32.895",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452701,1746028232905,"fUST",-300.01292223,0.00038356,12,"2025-04-30T15:50:32.905",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452702,1746028232915,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.915",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452703,1746028232925,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.925",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452704,1746028232935,"fUST",-528.32,0.00038356,12,"2025-04-30T15:50:32.935",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452705,1746028232945,"fUST",-239.04837714,0.00038356,12,"2025-04-30T15:50:32.945",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452706,1746028232955,"fUST",-1000.0,0.00038356,12,"2025-04-30T15:50:32.955",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452707,1746028232965,"fUST",-502.05708559,0.00038356,12,"2025-04-30T15:50:32.965",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452708,1746028232975,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.975",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452709,1746028232984,"fUST",-502.34605501,0.00038356,12,"2025-04-30T15:50:32.984",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452710,1746028232994,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:32.994",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452711,1746028233005,"fUST",-311.37453754,0.00038356,12,"2025-04-30T15:50:33.005",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452712,1746028233015,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.015",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452713,1746028233025,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.025",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452714,1746028233035,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.035",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452715,1746028233045,"fUST",-420.9,0.00038356,12,"2025-04-30T15:50:33.045",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452716,1746028233054,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.054",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452717,1746028233064,"fUST",-501.80397129,0.00038356,12,"2025-04-30T15:50:33.064",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452718,1746028233074,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.074",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452719,1746028233084,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.084",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452720,1746028233093,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.093",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452721,1746028233103,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.103",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452722,1746028233112,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.112",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452723,1746028233122,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.122",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452724,1746028233130,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.130",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452725,1746028233140,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.140",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452726,1746028233150,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.150",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452727,1746028233160,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.160",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452728,1746028233169,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.169",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452729,1746028233179,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.179",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452730,1746028233189,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.189",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452731,1746028233198,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.198",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452732,1746028233208,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.208",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452734,1746028233218,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.218",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452736,1746028233227,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.227",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452738,1746028233237,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.237",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452740,1746028233247,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.247",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452742,1746028233257,"fUST",-500.0,0.00038356,12,"2025-04-30T15:50:33.257",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452744,1746028233267,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.267",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452746,1746028233277,"fUST",-500.0,0.00038356,12,"2025-04-30T15:50:33.277",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452748,1746028233286,"fUST",-532.58,0.00038356,12,"2025-04-30T15:50:33.286",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452750,1746028233296,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.296",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452752,1746028233305,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.305",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452754,1746028233315,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.315",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452756,1746028233325,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.325",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452758,1746028233334,"fUST",-506.70967208,0.00038356,12,"2025-04-30T15:50:33.334",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452761,1746028233355,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.355",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452763,1746028233366,"fUST",-501.38796313,0.00038356,12,"2025-04-30T15:50:33.366",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452765,1746028233375,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.375",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452767,1746028233385,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.385",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452769,1746028233395,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.395",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452770,1746028233404,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.404",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452772,1746028233414,"fUST",-401.95662208,0.00038356,12,"2025-04-30T15:50:33.414",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452774,1746028233423,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.423",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452776,1746028233433,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.433",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452778,1746028233443,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.443",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452780,1746028233453,"fUST",-400.24300823,0.00038356,12,"2025-04-30T15:50:33.453",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452782,1746028233464,"fUST",-400.66785235,0.00038356,12,"2025-04-30T15:50:33.464",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452784,1746028233474,"fUST",-507.08662482,0.00038356,12,"2025-04-30T15:50:33.474",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452786,1746028233484,"fUST",-400.94663398,0.00038356,12,"2025-04-30T15:50:33.484",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452787,1746028233494,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.494",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452789,1746028233504,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.504",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452791,1746028233514,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.514",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452793,1746028233524,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.524",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452794,1746028233534,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.534",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452795,1746028233544,"fUST",-207.8,0.00038356,12,"2025-04-30T15:50:33.544",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452796,1746028233554,"fUST",-440.06,0.00038356,12,"2025-04-30T15:50:33.554",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452797,1746028233564,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.564",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452798,1746028233574,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.574",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452799,1746028233584,"fUST",-402.83,0.00038356,12,"2025-04-30T15:50:33.584",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452800,1746028233594,"fUST",-504.5373869,0.00038356,12,"2025-04-30T15:50:33.594",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452801,1746028233603,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.603",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452802,1746028233614,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.614",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452803,1746028233624,"fUST",-501.12443878,0.00038356,12,"2025-04-30T15:50:33.624",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452804,1746028233638,"fUST",-507.34666367,0.00038356,12,"2025-04-30T15:50:33.638",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452805,1746028233648,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.648",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452806,1746028233658,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.658",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452807,1746028233668,"fUST",-455.14,0.00038356,12,"2025-04-30T15:50:33.668",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452808,1746028233678,"fUST",-285.86715619,0.00038356,12,"2025-04-30T15:50:33.678",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452809,1746028233695,"fUST",-114.13284381,0.00038356,12,"2025-04-30T15:50:33.695",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452810,1746028233706,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.706",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452811,1746028233717,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.717",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452812,1746028233727,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.727",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452813,1746028233736,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.736",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452814,1746028233747,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.747",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452815,1746028233756,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.756",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452816,1746028233767,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.767",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452817,1746028233777,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.777",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452818,1746028233787,"fUST",-500.39345642,0.00038356,12,"2025-04-30T15:50:33.787",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452819,1746028233796,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.796",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452820,1746028233807,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.807",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452821,1746028233816,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.816",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452822,1746028233826,"fUST",-270.28821416,0.00038356,12,"2025-04-30T15:50:33.826",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452823,1746028233836,"fUST",-400.57523925,0.00038356,12,"2025-04-30T15:50:33.836",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452824,1746028233846,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.846",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452825,1746028233856,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.856",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452826,1746028233867,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.867",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452827,1746028233877,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.877",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452828,1746028233887,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.887",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452829,1746028233897,"fUST",-314.98905387,0.00038356,12,"2025-04-30T15:50:33.897",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452830,1746028233907,"fUST",-418.47852428,0.00038356,12,"2025-04-30T15:50:33.907",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452831,1746028233918,"fUST",-463.42733671,0.00038356,12,"2025-04-30T15:50:33.918",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452832,1746028233929,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.929",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452833,1746028233939,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.939",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452834,1746028233949,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.949",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452835,1746028233960,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.960",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452836,1746028233970,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.970",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452837,1746028233981,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.981",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452838,1746028233992,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:33.992",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452839,1746028234003,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:34.003",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452840,1746028234014,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:34.014",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452841,1746028234025,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:34.025",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452842,1746028234036,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:34.036",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452843,1746028234046,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:34.046",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452844,1746028234057,"fUST",-210.64268411,0.00038356,12,"2025-04-30T15:50:34.057",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452845,1746028234067,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:34.067",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452846,1746028234078,"fUST",-296.76526201,0.00038356,12,"2025-04-30T15:50:34.078",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452852,1746028237896,"fUST",-103.23473799,0.00038356,12,"2025-04-30T15:50:37.896",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452853,1746028237906,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:37.906",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452854,1746028237915,"fUST",-432.28,0.00038356,12,"2025-04-30T15:50:37.915",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452855,1746028237925,"fUST",-432.28,0.00038356,12,"2025-04-30T15:50:37.925",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452856,1746028237935,"fUST",-432.28,0.00038356,12,"2025-04-30T15:50:37.935",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452857,1746028237944,"fUST",-432.28,0.00038356,12,"2025-04-30T15:50:37.944",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452858,1746028237954,"fUST",-432.28,0.00038356,12,"2025-04-30T15:50:37.954",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452859,1746028237964,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:37.964",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452860,1746028237974,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:37.974",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452861,1746028237983,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:37.983",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452862,1746028237995,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:37.995",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452863,1746028238005,"fUST",-454.9,0.00038356,12,"2025-04-30T15:50:38.005",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452864,1746028238015,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.015",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452865,1746028238024,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.024",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452866,1746028238034,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.034",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452867,1746028238044,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.044",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452868,1746028238053,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.053",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452869,1746028238064,"fUST",-408.33,0.00038356,12,"2025-04-30T15:50:38.064",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452870,1746028238074,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.074",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452871,1746028238084,"fUST",-473.03,0.00038356,12,"2025-04-30T15:50:38.084",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452872,1746028238093,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.093",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452873,1746028238103,"fUST",-242.33,0.00038356,12,"2025-04-30T15:50:38.103",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452874,1746028238112,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.112",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452875,1746028238122,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.122",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452876,1746028238132,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.132",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452877,1746028238142,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.142",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452878,1746028238151,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.151",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452879,1746028238161,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.161",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452880,1746028238170,"fUST",-245.65526201,0.00038356,12,"2025-04-30T15:50:38.170",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452881,1746028238183,"fUST",-227.46391851,0.00038356,12,"2025-04-30T15:50:38.183",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452882,1746028238192,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.192",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452883,1746028238202,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.202",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452884,1746028238212,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.212",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452885,1746028238222,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.222",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452886,1746028238231,"fUST",-1000.0,0.00038356,12,"2025-04-30T15:50:38.231",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452887,1746028238241,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.241",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452888,1746028238252,"fUST",-502.51311949,0.00038356,12,"2025-04-30T15:50:38.252",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452889,1746028238262,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.262",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452890,1746028238271,"fUST",-1765.35,0.00038356,12,"2025-04-30T15:50:38.271",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452891,1746028238281,"fUST",-1765.35,0.00038356,12,"2025-04-30T15:50:38.281",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452892,1746028238291,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.291",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452893,1746028238301,"fUST",-1765.35,0.00038356,12,"2025-04-30T15:50:38.301",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452894,1746028238311,"fUST",-1765.35,0.00038356,12,"2025-04-30T15:50:38.311",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452895,1746028238320,"fUST",-1765.35,0.00038356,12,"2025-04-30T15:50:38.320",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452896,1746028238330,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.330",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452897,1746028238340,"fUST",-1765.35,0.00038356,12,"2025-04-30T15:50:38.340",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452898,1746028238351,"fUST",-1765.35,0.00038356,12,"2025-04-30T15:50:38.351",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452899,1746028238360,"fUST",-1765.35,0.00038356,12,"2025-04-30T15:50:38.360",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452900,1746028238370,"fUST",-354.9,0.00038356,12,"2025-04-30T15:50:38.370",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452901,1746028238380,"fUST",-269.49554259,0.00038356,12,"2025-04-30T15:50:38.380",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452902,1746028238390,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.390",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452903,1746028238400,"fUST",-245.57210907,0.00038356,12,"2025-04-30T15:50:38.400",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452904,1746028238411,"fUST",-305.55,0.00038356,12,"2025-04-30T15:50:38.411",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452905,1746028238421,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.421",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452906,1746028238431,"fUST",-503.58667273,0.00038356,12,"2025-04-30T15:50:38.431",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452907,1746028238440,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.440",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452908,1746028238450,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.450",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452909,1746028238460,"fUST",-408.21,0.00038356,12,"2025-04-30T15:50:38.460",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452910,1746028238471,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.471",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452911,1746028238481,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.481",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452912,1746028238493,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.493",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452913,1746028238503,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.503",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452914,1746028238514,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.514",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452915,1746028238525,"fUST",-500.0,0.00038356,12,"2025-04-30T15:50:38.525",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452916,1746028238535,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.535",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452917,1746028238546,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.546",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452918,1746028238557,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.557",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452919,1746028238567,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.567",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452920,1746028238577,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.577",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452921,1746028238587,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.587",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452922,1746028238599,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.599",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452923,1746028238611,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.611",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452924,1746028238621,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.621",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452925,1746028238634,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.634",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452926,1746028238644,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.644",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452927,1746028238653,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.653",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452928,1746028238661,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.661",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452929,1746028238669,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.669",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452930,1746028238677,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.677",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452931,1746028238685,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.685",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452932,1746028238692,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.692",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452933,1746028238701,"fUST",-281.01549445,0.00038356,12,"2025-04-30T15:50:38.701",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452934,1746028238709,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.709",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452935,1746028238718,"fUST",-484.6,0.00038356,12,"2025-04-30T15:50:38.718",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452936,1746028238726,"fUST",-538.81467612,0.00038356,12,"2025-04-30T15:50:38.726",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452937,1746028238735,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.735",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452938,1746028238743,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.743",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452939,1746028238752,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.752",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452940,1746028238761,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.761",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452941,1746028238770,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.770",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452942,1746028238778,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.778",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452943,1746028238786,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.786",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452944,1746028238795,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.795",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452945,1746028238803,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.803",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452946,1746028238812,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.812",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452947,1746028238820,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.820",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452948,1746028238829,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.829",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452949,1746028238838,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.838",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452950,1746028238847,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.847",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452951,1746028238856,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.856",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452952,1746028238864,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.864",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452953,1746028238872,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.872",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452954,1746028238880,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.880",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452955,1746028238991,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:38.991",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452956,1746028239003,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.003",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452957,1746028239013,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.013",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452958,1746028239024,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.024",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452959,1746028239035,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.035",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452960,1746028239045,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.045",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452961,1746028239056,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.056",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452962,1746028239065,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.065",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452963,1746028239076,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.076",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452964,1746028239087,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.087",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452965,1746028239098,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.098",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452966,1746028239108,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.108",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452967,1746028239119,"fUST",-454.21,0.00038356,12,"2025-04-30T15:50:39.119",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452968,1746028239130,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.130",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452969,1746028239139,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.139",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452970,1746028239149,"fUST",-464.1,0.00038356,12,"2025-04-30T15:50:39.149",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452971,1746028239159,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.159",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452972,1746028239169,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.169",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452973,1746028239179,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.179",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452974,1746028239188,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.188",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452975,1746028239199,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.199",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452976,1746028239209,"fUST",-543.83543269,0.00038356,12,"2025-04-30T15:50:39.209",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452977,1746028239219,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.219",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452978,1746028239229,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.229",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452979,1746028239238,"fUST",-400.95617829,0.00038356,12,"2025-04-30T15:50:39.238",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452980,1746028239248,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.248",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452981,1746028239258,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.258",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452982,1746028239268,"fUST",-221.46781653,0.00038356,12,"2025-04-30T15:50:39.268",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452983,1746028239278,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.278",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452984,1746028239287,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.287",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452985,1746028239297,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.297",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452986,1746028239306,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:39.306",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452987,1746028239315,"fUST",-215.90499505,0.00038356,2,"2025-04-30T15:50:39.315",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452988,1746028239325,"fUST",-400.0,0.00038372,12,"2025-04-30T15:50:39.325",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452989,1746028239335,"fUST",-400.0,0.00038372,12,"2025-04-30T15:50:39.335",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452990,1746028239344,"fUST",-400.0,0.00038372,12,"2025-04-30T15:50:39.344",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452991,1746028239354,"fUST",-432.28,0.00038372,12,"2025-04-30T15:50:39.354",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452992,1746028239363,"fUST",-400.0,0.00038372,12,"2025-04-30T15:50:39.363",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452993,1746028239373,"fUST",-500.0,0.00038373,5,"2025-04-30T15:50:39.373",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452994,1746028239383,"fUST",-500.0,0.00038373,5,"2025-04-30T15:50:39.383",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452995,1746028239393,"fUST",-503.54977946,0.00038373,2,"2025-04-30T15:50:39.393",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452996,1746028239403,"fUST",-500.0,0.00038373,5,"2025-04-30T15:50:39.403",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452997,1746028239412,"fUST",-500.0,0.00038373,5,"2025-04-30T15:50:39.412",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452998,1746028239421,"fUST",-500.0,0.00038373,5,"2025-04-30T15:50:39.421",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359452999,1746028239431,"fUST",-500.0,0.00038373,5,"2025-04-30T15:50:39.431",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453000,1746028239441,"fUST",-1765.35,0.00038599,12,"2025-04-30T15:50:39.441",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453002,1746028239451,"fUST",-400.0,0.00038599,12,"2025-04-30T15:50:39.451",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453003,1746028239461,"fUST",-517.84,0.000386,2,"2025-04-30T15:50:39.461",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453004,1746028239471,"fUST",-2060.19670813,0.00038608,2,"2025-04-30T15:50:39.471",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453005,1746028239481,"fUST",-328.36134848,0.00038617,2,"2025-04-30T15:50:39.481",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453006,1746028239491,"fUST",-500.0,0.00038695,7,"2025-04-30T15:50:39.491",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453007,1746028239504,"fUST",-228.30314671,0.00038717,2,"2025-04-30T15:50:39.504",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453008,1746028239515,"fUST",-585.873993,0.00038933,2,"2025-04-30T15:50:39.515",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453009,1746028239525,"fUST",-328.36134848,0.00038987,2,"2025-04-30T15:50:39.525",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453010,1746028239535,"fUST",-293.85068442,0.00039044,7,"2025-04-30T15:50:39.535",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453011,1746028239544,"fUST",-228.30314671,0.00039177,2,"2025-04-30T15:50:39.544",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453012,1746028239555,"fUST",-1100.0,0.0003926,60,"2025-04-30T15:50:39.555",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453013,1746028239565,"fUST",-500.0,0.00039354,7,"2025-04-30T15:50:39.565",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453014,1746028239575,"fUST",-328.36134848,0.00039357,2,"2025-04-30T15:50:39.575",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453015,1746028239585,"fUST",-150.0,0.00039452,18,"2025-04-30T15:50:39.585",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453016,1746028239595,"fUST",-500.0,0.00039533,7,"2025-04-30T15:50:39.595",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453017,1746028239606,"fUST",-560.0,0.00039584,5,"2025-04-30T15:50:39.606",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453018,1746028239618,"fUST",-228.30314671,0.00039638,2,"2025-04-30T15:50:39.618",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453019,1746028239631,"fUST",-328.36134848,0.00039728,2,"2025-04-30T15:50:39.631",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453020,1746028239642,"fUST",-503.48035962,0.0003978,30,"2025-04-30T15:50:39.642",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453021,1746028239652,"fUST",-11789.38301736,0.00039796,2,"2025-04-30T15:50:39.652",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453022,1746028239662,"fUST",-13512.35,0.00039867,14,"2025-04-30T15:50:39.662",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453023,1746028239673,"fUST",-506.58859987,0.00039889,12,"2025-04-30T15:50:39.673",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453024,1746028239683,"fUST",-500.0,0.00039889,12,"2025-04-30T15:50:39.683",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453025,1746028239692,"fUST",-509.2,0.00039889,12,"2025-04-30T15:50:39.692",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453026,1746028239703,"fUST",-400.0,0.00039889,12,"2025-04-30T15:50:39.703",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453027,1746028239712,"fUST",-169.45,0.00039889,12,"2025-04-30T15:50:39.712",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453028,1746028239722,"fUST",-184.61,0.00039889,12,"2025-04-30T15:50:39.722",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453029,1746028239731,"fUST",-500.0,0.00039889,12,"2025-04-30T15:50:39.731",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453030,1746028239741,"fUST",-1765.35,0.00039889,12,"2025-04-30T15:50:39.741",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453031,1746028239753,"fUST",-400.0,0.00039889,12,"2025-04-30T15:50:39.753",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453032,1746028239763,"fUST",-500.0,0.0003989,120,"2025-04-30T15:50:39.763",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453033,1746028239773,"fUST",-500.0,0.0003989,120,"2025-04-30T15:50:39.773",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453034,1746028239783,"fUST",-592.0,0.0003989,120,"2025-04-30T15:50:39.783",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453035,1746028239792,"fUST",-690.66,0.00039924,120,"2025-04-30T15:50:39.792",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453036,1746028239802,"fUST",-11032.8442438,0.00039989,3,"2025-04-30T15:50:39.802",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453037,1746028239811,"fUST",-1765.35,0.00039989,12,"2025-04-30T15:50:39.811",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453039,1746028239821,"fUST",-400.0,0.00039989,12,"2025-04-30T15:50:39.821",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453040,1746028239831,"fUST",-500.0,0.00039999,12,"2025-04-30T15:50:39.831",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453043,1746028239840,"fUST",-400.0,0.00039999,12,"2025-04-30T15:50:39.840",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453044,1746028239850,"fUST",-227.01,0.00039999,12,"2025-04-30T15:50:39.850",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453045,1746028239859,"fUST",-150.0,0.0004,60,"2025-04-30T15:50:39.859",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453046,1746028239869,"fUST",-9725.59,0.0004,30,"2025-04-30T15:50:39.869",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453047,1746028239878,"fUST",-260.0,0.0004,2,"2025-04-30T15:50:39.878",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453048,1746028239888,"fUST",-1002.58628658,0.00040098,120,"2025-04-30T15:50:39.888",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453049,1746028239897,"fUST",-228.30314671,0.00040098,2,"2025-04-30T15:50:39.897",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453050,1746028239907,"fUST",-328.36134848,0.00040098,28,"2025-04-30T15:50:39.907",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453051,1746028239918,"fUST",-243.49341231,0.000401,19,"2025-04-30T15:50:39.918",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453052,1746028239929,"fUST",-690.66,0.00040124,120,"2025-04-30T15:50:39.929",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453053,1746028239939,"fUST",-1765.35,0.00040167,12,"2025-04-30T15:50:39.939",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453054,1746028239949,"fUST",-400.0,0.00040167,12,"2025-04-30T15:50:39.949",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453055,1746028239959,"fUST",-500.0,0.00040169,12,"2025-04-30T15:50:39.959",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453056,1746028239969,"fUST",-400.0,0.00040169,12,"2025-04-30T15:50:39.969",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453057,1746028239980,"fUST",-1765.35,0.00040172,12,"2025-04-30T15:50:39.980",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453058,1746028239989,"fUST",-400.0,0.00040172,12,"2025-04-30T15:50:39.989",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453059,1746028240001,"fUST",-502.12134361,0.00040173,5,"2025-04-30T15:50:40.001",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453060,1746028240010,"fUST",-500.0,0.00040173,5,"2025-04-30T15:50:40.010",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453061,1746028240020,"fUST",-500.0,0.00040173,5,"2025-04-30T15:50:40.020",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453062,1746028240030,"fUST",-500.0,0.00040173,5,"2025-04-30T15:50:40.030",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453063,1746028240039,"fUST",-150.0,0.00040173,5,"2025-04-30T15:50:40.039",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453064,1746028240049,"fUST",-500.0,0.00040173,5,"2025-04-30T15:50:40.049",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453065,1746028240059,"fUST",-500.0,0.00040173,5,"2025-04-30T15:50:40.059",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453066,1746028240068,"fUST",-500.0,0.00040173,5,"2025-04-30T15:50:40.068",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453067,1746028240078,"fUST",-324.77,0.00040175,12,"2025-04-30T15:50:40.078",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453068,1746028240087,"fUST",-400.0,0.00040175,12,"2025-04-30T15:50:40.087",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453069,1746028240097,"fUST",-400.0,0.00040175,12,"2025-04-30T15:50:40.097",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453070,1746028240106,"fUST",-432.28,0.00040175,12,"2025-04-30T15:50:40.106",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453071,1746028240116,"fUST",-400.0,0.00040175,12,"2025-04-30T15:50:40.116",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453072,1746028240126,"fUST",-517.64,0.00040176,12,"2025-04-30T15:50:40.126",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453073,1746028240135,"fUST",-400.0,0.00040176,12,"2025-04-30T15:50:40.135",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453074,1746028240145,"fUST",-800.0,0.00040177,6,"2025-04-30T15:50:40.145",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453075,1746028240157,"fUST",-788.77178456,0.00040177,31,"2025-04-30T15:50:40.157",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453076,1746028240169,"fUST",-400.0,0.00040177,12,"2025-04-30T15:50:40.169",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453078,1746028240178,"fUST",-400.0,0.00040177,12,"2025-04-30T15:50:40.178",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453079,1746028240187,"fUST",-432.28,0.00040177,12,"2025-04-30T15:50:40.187",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453080,1746028240196,"fUST",-400.0,0.00040177,12,"2025-04-30T15:50:40.196",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453081,1746028240206,"fUST",-199.212523,0.00040178,12,"2025-04-30T15:50:40.206",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453082,1746028240216,"fUST",-1765.35,0.00040179,12,"2025-04-30T15:50:40.216",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453083,1746028240225,"fUST",-400.0,0.00040179,12,"2025-04-30T15:50:40.225",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453084,1746028240235,"fUST",-11032.8442438,0.0004018,3,"2025-04-30T15:50:40.235",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453085,1746028240245,"fUST",-400.0,0.00040181,12,"2025-04-30T15:50:40.245",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453086,1746028240254,"fUST",-400.0,0.00040181,12,"2025-04-30T15:50:40.254",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453087,1746028240267,"fUST",-400.0,0.00040181,12,"2025-04-30T15:50:40.267",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453088,1746028240276,"fUST",-400.0,0.00040181,12,"2025-04-30T15:50:40.276",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453089,1746028240286,"fUST",-432.28,0.00040181,12,"2025-04-30T15:50:40.286",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453090,1746028240296,"fUST",-432.28,0.00040181,12,"2025-04-30T15:50:40.296",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453091,1746028240305,"fUST",-400.0,0.00040181,12,"2025-04-30T15:50:40.305",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453092,1746028240315,"fUST",-400.0,0.00040181,12,"2025-04-30T15:50:40.315",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453093,1746028240324,"fUST",-400.0,0.00040186,12,"2025-04-30T15:50:40.324",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453094,1746028240333,"fUST",-400.0,0.00040186,12,"2025-04-30T15:50:40.333",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453095,1746028240343,"fUST",-432.28,0.00040186,12,"2025-04-30T15:50:40.343",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453096,1746028240352,"fUST",-400.0,0.00040186,12,"2025-04-30T15:50:40.352",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453097,1746028240361,"fUST",-1765.35,0.00040186,12,"2025-04-30T15:50:40.361",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453098,1746028240370,"fUST",-400.0,0.00040186,12,"2025-04-30T15:50:40.370",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453099,1746028240380,"fUST",-531.14568577,0.00040187,15,"2025-04-30T15:50:40.380",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453100,1746028240389,"fUST",-421.66,0.00040187,12,"2025-04-30T15:50:40.389",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453101,1746028240399,"fUST",-400.0,0.00040187,12,"2025-04-30T15:50:40.399",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453102,1746028240408,"fUST",-400.0,0.00040187,12,"2025-04-30T15:50:40.408",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453103,1746028240418,"fUST",-400.0,0.00040187,12,"2025-04-30T15:50:40.418",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453104,1746028240428,"fUST",-432.28,0.00040187,12,"2025-04-30T15:50:40.428",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453105,1746028240438,"fUST",-432.28,0.00040187,12,"2025-04-30T15:50:40.438",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453106,1746028240447,"fUST",-432.28,0.00040187,12,"2025-04-30T15:50:40.447",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453107,1746028240457,"fUST",-400.0,0.00040187,12,"2025-04-30T15:50:40.457",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453108,1746028240466,"fUST",-400.0,0.00040187,12,"2025-04-30T15:50:40.466",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453109,1746028240476,"fUST",-400.0,0.00040187,12,"2025-04-30T15:50:40.476",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453110,1746028240485,"fUST",-1765.35,0.00040187,12,"2025-04-30T15:50:40.485",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453111,1746028240495,"fUST",-1765.35,0.00040187,12,"2025-04-30T15:50:40.495",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453112,1746028240505,"fUST",-1765.35,0.00040187,12,"2025-04-30T15:50:40.505",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453113,1746028240514,"fUST",-540.02,0.00040187,12,"2025-04-30T15:50:40.514",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453114,1746028240524,"fUST",-153.246383,0.00040188,14,"2025-04-30T15:50:40.524",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453115,1746028240534,"fUST",-151.0,0.00040188,14,"2025-04-30T15:50:40.534",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453116,1746028240544,"fUST",-151.0,0.00040188,14,"2025-04-30T15:50:40.544",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453117,1746028240554,"fUST",-500.0,0.00040188,20,"2025-04-30T15:50:40.554",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453118,1746028240564,"fUST",-251.475657,0.00040188,20,"2025-04-30T15:50:40.564",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453119,1746028240574,"fUST",-151.0,0.00040188,20,"2025-04-30T15:50:40.574",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453120,1746028240583,"fUST",-151.0,0.00040188,20,"2025-04-30T15:50:40.583",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453121,1746028240593,"fUST",-151.0,0.00040188,20,"2025-04-30T15:50:40.593",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453122,1746028240603,"fUST",-203.04410529,0.00040188,20,"2025-04-30T15:50:40.603",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453123,1746028240613,"fUST",-151.0,0.00040188,20,"2025-04-30T15:50:40.613",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453124,1746028240624,"fUST",-151.0,0.00040188,20,"2025-04-30T15:50:40.624",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453125,1746028240637,"fUST",-151.0,0.00040188,2,"2025-04-30T15:50:40.637",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453126,1746028240647,"fUST",-55164.2212188,0.00040188,3,"2025-04-30T15:50:40.647",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453127,1746028240657,"fUST",-200.70394138,0.00040188,3,"2025-04-30T15:50:40.657",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453128,1746028240667,"fUST",-1765.35,0.00040189,12,"2025-04-30T15:50:40.667",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453129,1746028240677,"fUST",-1765.35,0.0004019,12,"2025-04-30T15:50:40.677",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453130,1746028240687,"fUST",-1765.35,0.0004019,12,"2025-04-30T15:50:40.687",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453131,1746028240697,"fUST",-1765.35,0.0004019,12,"2025-04-30T15:50:40.697",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453132,1746028240707,"fUST",-1765.35,0.0004019,12,"2025-04-30T15:50:40.707",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453133,1746028240717,"fUST",-1765.522203,0.0004019,12,"2025-04-30T15:50:40.717",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453134,1746028240727,"fUST",-11032.8442438,0.0004019,3,"2025-04-30T15:50:40.727",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453135,1746028240736,"fUST",-400.0,0.00040191,12,"2025-04-30T15:50:40.736",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453136,1746028240746,"fUST",-160.78,0.00040191,12,"2025-04-30T15:50:40.746",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453137,1746028240756,"fUST",-432.28,0.00040191,12,"2025-04-30T15:50:40.756",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453138,1746028240766,"fUST",-432.28,0.00040191,12,"2025-04-30T15:50:40.766",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453139,1746028240775,"fUST",-432.28,0.00040191,12,"2025-04-30T15:50:40.775",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453140,1746028240784,"fUST",-432.28,0.00040191,12,"2025-04-30T15:50:40.784",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453141,1746028240794,"fUST",-432.28,0.00040191,12,"2025-04-30T15:50:40.794",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453142,1746028240803,"fUST",-432.28,0.00040191,12,"2025-04-30T15:50:40.803",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453143,1746028240812,"fUST",-432.28,0.00040191,12,"2025-04-30T15:50:40.812",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453144,1746028240822,"fUST",-432.28,0.00040191,12,"2025-04-30T15:50:40.822",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453145,1746028240831,"fUST",-432.28,0.00040191,12,"2025-04-30T15:50:40.831",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453146,1746028240841,"fUST",-432.4,0.00040191,12,"2025-04-30T15:50:40.841",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453147,1746028240852,"fUST",-400.0,0.00040191,12,"2025-04-30T15:50:40.852",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453148,1746028240863,"fUST",-400.0,0.00040191,12,"2025-04-30T15:50:40.863",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453149,1746028240872,"fUST",-400.0,0.00040191,12,"2025-04-30T15:50:40.872",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453150,1746028240883,"fUST",-400.0,0.00040191,12,"2025-04-30T15:50:40.883",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453151,1746028240892,"fUST",-400.0,0.00040191,12,"2025-04-30T15:50:40.892",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453152,1746028240902,"fUST",-400.0,0.00040191,12,"2025-04-30T15:50:40.902",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453153,1746028240911,"fUST",-400.0,0.00040191,12,"2025-04-30T15:50:40.911",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453154,1746028240921,"fUST",-400.0,0.00040191,12,"2025-04-30T15:50:40.921",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453155,1746028240930,"fUST",-400.0,0.00040191,12,"2025-04-30T15:50:40.930",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453156,1746028240940,"fUST",-228.12,0.00040191,12,"2025-04-30T15:50:40.940",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453157,1746028240950,"fUST",-151.0,0.00040192,14,"2025-04-30T15:50:40.950",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453158,1746028240959,"fUST",-151.0,0.00040192,14,"2025-04-30T15:50:40.959",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453159,1746028240969,"fUST",-151.0,0.00040192,14,"2025-04-30T15:50:40.969",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453160,1746028240979,"fUST",-151.0,0.00040192,14,"2025-04-30T15:50:40.979",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453161,1746028240989,"fUST",-151.0,0.00040192,14,"2025-04-30T15:50:40.989",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453162,1746028241000,"fUST",-155.245476,0.00040192,14,"2025-04-30T15:50:41.000",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453163,1746028241010,"fUST",-155.245476,0.00040192,14,"2025-04-30T15:50:41.010",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453164,1746028241019,"fUST",-155.245476,0.00040192,14,"2025-04-30T15:50:41.019",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453165,1746028241029,"fUST",-155.245476,0.00040192,14,"2025-04-30T15:50:41.029",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453166,1746028241038,"fUST",-155.245476,0.00040192,14,"2025-04-30T15:50:41.038",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453167,1746028241048,"fUST",-155.245476,0.00040192,14,"2025-04-30T15:50:41.048",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453168,1746028241057,"fUST",-151.0,0.00040192,14,"2025-04-30T15:50:41.057",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453169,1746028241067,"fUST",-151.0,0.00040192,14,"2025-04-30T15:50:41.067",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453170,1746028241077,"fUST",-165.334394,0.00040192,14,"2025-04-30T15:50:41.077",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453171,1746028241087,"fUST",-165.334394,0.00040192,14,"2025-04-30T15:50:41.087",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453172,1746028241096,"fUST",-165.334394,0.00040192,14,"2025-04-30T15:50:41.096",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453173,1746028241105,"fUST",-165.334394,0.00040192,14,"2025-04-30T15:50:41.105",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453174,1746028241115,"fUST",-165.334394,0.00040192,14,"2025-04-30T15:50:41.115",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453175,1746028241124,"fUST",-165.334394,0.00040192,14,"2025-04-30T15:50:41.124",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453176,1746028241134,"fUST",-1274.799046,0.00040192,2,"2025-04-30T15:50:41.134",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453177,1746028241145,"fUST",-151.0,0.00040192,14,"2025-04-30T15:50:41.145",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453178,1746028241156,"fUST",-151.0,0.00040192,14,"2025-04-30T15:50:41.156",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453179,1746028241166,"fUST",-151.0,0.00040192,14,"2025-04-30T15:50:41.166",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453180,1746028241177,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.177",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453181,1746028241186,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.186",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453182,1746028241196,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.196",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453183,1746028241206,"fUST",-152.286119,0.00040198,14,"2025-04-30T15:50:41.206",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453184,1746028241215,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.215",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453185,1746028241225,"fUST",-190.134258,0.00040198,14,"2025-04-30T15:50:41.225",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453186,1746028241234,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.234",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453187,1746028241246,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.246",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453188,1746028241257,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.257",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453189,1746028241266,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.266",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453190,1746028241276,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.276",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453191,1746028241286,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.286",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453192,1746028241296,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.296",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453193,1746028241306,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.306",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453194,1746028241315,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.315",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453195,1746028241325,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.325",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453196,1746028241335,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.335",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453197,1746028241344,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.344",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453198,1746028241353,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.353",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453199,1746028241362,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.362",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453200,1746028241372,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.372",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453201,1746028241382,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.382",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453202,1746028241391,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.391",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453203,1746028241401,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.401",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453204,1746028241410,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.410",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453205,1746028241419,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.419",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453206,1746028241428,"fUST",-162.482797,0.00040198,14,"2025-04-30T15:50:41.428",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453207,1746028241462,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.462",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453208,1746028241472,"fUST",-156.390972,0.00040198,14,"2025-04-30T15:50:41.472",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453209,1746028241481,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.481",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453210,1746028241490,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.490",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453211,1746028241501,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.501",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453212,1746028241510,"fUST",-151.0,0.00040198,2,"2025-04-30T15:50:41.510",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453213,1746028241519,"fUST",-151.0,0.00040198,2,"2025-04-30T15:50:41.519",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453214,1746028241528,"fUST",-151.0,0.00040198,2,"2025-04-30T15:50:41.528",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453215,1746028241538,"fUST",-221.769767,0.00040198,2,"2025-04-30T15:50:41.538",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453216,1746028241547,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.547",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453217,1746028241556,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.556",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453218,1746028241565,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.565",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453219,1746028241575,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.575",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453220,1746028241584,"fUST",-151.000001,0.00040198,14,"2025-04-30T15:50:41.584",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453221,1746028241593,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.593",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453222,1746028241603,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.603",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453223,1746028241612,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.612",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453224,1746028241622,"fUST",-151.0,0.00040198,14,"2025-04-30T15:50:41.622",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453225,1746028241633,"fUST",-159.753839,0.00040198,14,"2025-04-30T15:50:41.633",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453226,1746028241643,"fUST",-205116.24083364,0.00040198,2,"2025-04-30T15:50:41.643",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453227,1746028241652,"fUST",-30247.50652627,0.00040198,3,"2025-04-30T15:50:41.652",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453228,1746028241661,"fUST",-6005699.33170207,0.00040199,20,"2025-04-30T15:50:41.661",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453229,1746028241677,"fUST",-5989.37450079,0.00040199,20,"2025-04-30T15:50:41.677",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453230,1746028241688,"fUST",-1416.79266898,0.00040199,20,"2025-04-30T15:50:41.688",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453231,1746028241823,"fUST",-3636.91295598,0.00040199,20,"2025-04-30T15:50:41.823",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453232,1746028241835,"fUST",-20282.86736307,0.00040199,20,"2025-04-30T15:50:41.835",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453233,1746028241846,"fUST",-5826.49337453,0.00040199,20,"2025-04-30T15:50:41.846",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453234,1746028241857,"fUST",-16470.355,0.00040199,20,"2025-04-30T15:50:41.857",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453235,1746028241880,"fUST",-400.0,0.00038356,12,"2025-04-30T15:50:41.880",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453236,1746028241890,"fUST",-10846.3353615,0.00040199,20,"2025-04-30T15:50:41.890",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453237,1746028241901,"fUST",-4315.0,0.00040199,20,"2025-04-30T15:50:41.901",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453264,1746028243426,"fUST",-9400.1,0.00040199,20,"2025-04-30T15:50:43.426",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453272,1746028246137,"fUST",-71.27722382,0.00038345,7,"2025-04-30T15:50:46.137",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453273,1746028246150,"fUST",-290.37973771,0.00038345,7,"2025-04-30T15:50:46.150",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453274,1746028246160,"fUST",-500.0,0.00038345,15,"2025-04-30T15:50:46.160",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453275,1746028246170,"fUST",-193.54095457,0.00038345,15,"2025-04-30T15:50:46.170",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453276,1746028246179,"fUST",-7975.21825452,0.00040199,20,"2025-04-30T15:50:46.179",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453277,1746028246191,"fUST",-14749.9999995,0.00040199,20,"2025-04-30T15:50:46.191",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453280,1746028270864,"fUST",177.0,0.00027397,3,"2025-04-30T15:51:10.864",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453281,1746028297084,"fUST",194.13644907,0.00027,3,"2025-04-30T15:51:37.084",0.0004015,28.13,0.8843733685132975,557529919.3674029]
[359453288,1746028331422,"fUST",155.0,0.00035503,2,"2025-04-30T15:52:11.422",0.0004015,28.13,0.8843733685132975,557529919.3674029]